738 lines
39 KiB
CSV
738 lines
39 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250207,211500,4689360430,16100,16100,16100,16100,4244
|
|
20250207,211400,4689360430,16100,16100,16100,16100,0
|
|
20250207,211300,4689360430,16100,16100,16100,16100,0
|
|
20250207,211200,4689360430,16100,16100,16100,16100,0
|
|
20250207,211100,4689360430,16100,16100,16100,16100,0
|
|
20250207,211000,4689360430,16100,16100,16100,16100,0
|
|
20250207,210900,4689360430,16100,16100,16100,16100,0
|
|
20250207,210800,4689360430,16100,16100,16100,16100,0
|
|
20250207,210700,4689360430,16100,16100,16100,16100,0
|
|
20250207,210600,4689360430,16100,16100,16100,16100,0
|
|
20250207,210500,4689360430,16100,16100,16100,16100,0
|
|
20250207,210400,4689360430,16100,16100,16100,16100,0
|
|
20250207,210300,4689360430,16100,16100,16100,16100,0
|
|
20250207,210200,4689360430,16100,16100,16100,16100,0
|
|
20250207,210100,4689360430,16100,16100,16100,16100,0
|
|
20250207,210000,4689360430,16100,16100,16100,16100,0
|
|
20250207,205900,4689360430,16100,16100,16100,16100,0
|
|
20250207,205800,4689360430,16100,16100,16100,16100,0
|
|
20250207,205700,4689360430,16100,16100,16100,16100,0
|
|
20250207,205600,4689360430,16100,16100,16100,16100,0
|
|
20250207,205500,4689360430,16100,16100,16100,16100,0
|
|
20250207,205400,4689360430,16100,16100,16100,16100,0
|
|
20250207,205300,4689360430,16100,16100,16100,16100,0
|
|
20250207,205200,4689360430,16100,16100,16100,16100,0
|
|
20250207,205100,4689360430,16100,16100,16100,16100,0
|
|
20250207,205000,4689360430,16100,16100,16100,16100,0
|
|
20250207,204900,4689360430,16100,16100,16100,16100,0
|
|
20250207,204800,4689360430,16100,16100,16100,16100,0
|
|
20250207,204700,4689360430,16100,16100,16100,16100,0
|
|
20250207,204600,4689360430,16100,16100,16100,16100,0
|
|
20250207,204500,4689360430,16100,16100,16100,16100,4244
|
|
20250207,204400,4689360430,16100,16100,16100,16100,0
|
|
20250207,204300,4689360430,16100,16100,16100,16100,0
|
|
20250207,204200,4689360430,16100,16100,16100,16100,0
|
|
20250207,204100,4689360430,16100,16100,16100,16100,0
|
|
20250207,204000,4689360430,16100,16100,16100,16100,0
|
|
20250207,203900,4689360430,16100,16100,16100,16100,0
|
|
20250207,203800,4689360430,16100,16100,16100,16100,0
|
|
20250207,203700,4689360430,16100,16100,16100,16100,0
|
|
20250207,203600,4689360430,16100,16100,16100,16100,0
|
|
20250207,203500,4689360430,16100,16100,16100,16100,0
|
|
20250207,203400,4689360430,16100,16100,16100,16100,0
|
|
20250207,203300,4689360430,16100,16100,16100,16100,0
|
|
20250207,203200,4689360430,16100,16100,16100,16100,0
|
|
20250207,203100,4689360430,16100,16100,16100,16100,0
|
|
20250207,203000,4689360430,16100,16100,16100,16100,0
|
|
20250207,202900,4689360430,16100,16100,16100,16100,0
|
|
20250207,202800,4689360430,16100,16100,16100,16100,0
|
|
20250207,202700,4689360430,16100,16100,16100,16100,0
|
|
20250207,202600,4689360430,16100,16100,16100,16100,0
|
|
20250207,202500,4689360430,16100,16100,16100,16100,0
|
|
20250207,202400,4689360430,16100,16100,16100,16100,0
|
|
20250207,202300,4689360430,16100,16100,16100,16100,0
|
|
20250207,202200,4689360430,16100,16100,16100,16100,0
|
|
20250207,202100,4689360430,16100,16100,16100,16100,0
|
|
20250207,202000,4689360430,16100,16100,16100,16100,0
|
|
20250207,201900,4689360430,16100,16100,16100,16100,0
|
|
20250207,201800,4689360430,16100,16100,16100,16100,0
|
|
20250207,201700,4689360430,16100,16100,16100,16100,0
|
|
20250207,201600,4689360430,16100,16100,16100,16100,0
|
|
20250207,201500,4689360430,16100,16100,16100,16100,4244
|
|
20250207,201400,4689360430,16100,16100,16100,16100,0
|
|
20250207,201300,4689360430,16100,16100,16100,16100,0
|
|
20250207,201200,4689360430,16100,16100,16100,16100,0
|
|
20250207,201100,4689360430,16100,16100,16100,16100,0
|
|
20250207,201000,4689360430,16100,16100,16100,16100,0
|
|
20250207,200900,4689360430,16100,16100,16100,16100,0
|
|
20250207,200800,4689360430,16100,16100,16100,16100,0
|
|
20250207,200700,4689360430,16100,16100,16100,16100,0
|
|
20250207,200600,4689360430,16100,16100,16100,16100,0
|
|
20250207,200500,4689360430,16100,16100,16100,16100,0
|
|
20250207,200400,4689360430,16100,16100,16100,16100,0
|
|
20250207,200300,4689360430,16100,16100,16100,16100,0
|
|
20250207,200200,4689360430,16100,16100,16100,16100,0
|
|
20250207,200100,4689360430,16100,16100,16100,16100,0
|
|
20250207,200000,4689360430,16100,16100,16100,16100,0
|
|
20250207,195900,4689360430,16100,16100,16100,16100,0
|
|
20250207,195800,4689360430,16100,16100,16100,16100,0
|
|
20250207,195700,4689360430,16100,16100,16100,16100,0
|
|
20250207,195600,4689360430,16100,16100,16100,16100,0
|
|
20250207,195500,4689360430,16100,16100,16100,16100,0
|
|
20250207,195400,4689360430,16100,16100,16100,16100,0
|
|
20250207,195300,4689360430,16100,16100,16100,16100,0
|
|
20250207,195200,4689360430,16100,16100,16100,16100,0
|
|
20250207,195100,4689360430,16100,16100,16100,16100,0
|
|
20250207,195000,4689360430,16100,16100,16100,16100,0
|
|
20250207,194900,4689360430,16100,16100,16100,16100,0
|
|
20250207,194800,4689360430,16100,16100,16100,16100,0
|
|
20250207,194700,4689360430,16100,16100,16100,16100,0
|
|
20250207,194600,4689360430,16100,16100,16100,16100,0
|
|
20250207,194500,4689360430,16100,16100,16100,16100,4244
|
|
20250207,194400,4689360430,16100,16100,16100,16100,0
|
|
20250207,194300,4689360430,16100,16100,16100,16100,0
|
|
20250207,194200,4689360430,16100,16100,16100,16100,0
|
|
20250207,194100,4689360430,16100,16100,16100,16100,0
|
|
20250207,194000,4689360430,16100,16100,16100,16100,0
|
|
20250207,193900,4689360430,16100,16100,16100,16100,0
|
|
20250207,193800,4689360430,16100,16100,16100,16100,0
|
|
20250207,193700,4689360430,16100,16100,16100,16100,0
|
|
20250207,193600,4689360430,16100,16100,16100,16100,0
|
|
20250207,193500,4689360430,16100,16100,16100,16100,0
|
|
20250207,193400,4689360430,16100,16100,16100,16100,0
|
|
20250207,193300,4689360430,16100,16100,16100,16100,0
|
|
20250207,193200,4689360430,16100,16100,16100,16100,0
|
|
20250207,193100,4689360430,16100,16100,16100,16100,0
|
|
20250207,193000,4689360430,16100,16100,16100,16100,0
|
|
20250207,192900,4689360430,16100,16100,16100,16100,0
|
|
20250207,192800,4689360430,16100,16100,16100,16100,0
|
|
20250207,192700,4689360430,16100,16100,16100,16100,0
|
|
20250207,192600,4689360430,16100,16100,16100,16100,0
|
|
20250207,192500,4689360430,16100,16100,16100,16100,0
|
|
20250207,192400,4689360430,16100,16100,16100,16100,0
|
|
20250207,192300,4689360430,16100,16100,16100,16100,0
|
|
20250207,192200,4689360430,16100,16100,16100,16100,0
|
|
20250207,192100,4689360430,16100,16100,16100,16100,0
|
|
20250207,192000,4689360430,16100,16100,16100,16100,0
|
|
20250207,191900,4689360430,16100,16100,16100,16100,0
|
|
20250207,191800,4689360430,16100,16100,16100,16100,0
|
|
20250207,191700,4689360430,16100,16100,16100,16100,0
|
|
20250207,191600,4689360430,16100,16100,16100,16100,0
|
|
20250207,191500,4689360430,16100,16100,16100,16100,4244
|
|
20250207,191400,4689360430,16100,16100,16100,16100,0
|
|
20250207,191300,4689360430,16100,16100,16100,16100,0
|
|
20250207,191200,4689360430,16100,16100,16100,16100,0
|
|
20250207,191100,4689360430,16100,16100,16100,16100,0
|
|
20250207,191000,4689360430,16100,16100,16100,16100,0
|
|
20250207,190900,4689360430,16100,16100,16100,16100,0
|
|
20250207,190800,4689360430,16100,16100,16100,16100,0
|
|
20250207,190700,4689360430,16100,16100,16100,16100,0
|
|
20250207,190600,4689360430,16100,16100,16100,16100,0
|
|
20250207,190500,4689360430,16100,16100,16100,16100,0
|
|
20250207,190400,4689360430,16100,16100,16100,16100,0
|
|
20250207,190300,4689360430,16100,16100,16100,16100,0
|
|
20250207,190200,4689360430,16100,16100,16100,16100,0
|
|
20250207,190100,4689360430,16100,16100,16100,16100,0
|
|
20250207,190000,4689360430,16100,16100,16100,16100,0
|
|
20250207,185900,4689360430,16100,16100,16100,16100,0
|
|
20250207,185800,4689360430,16100,16100,16100,16100,0
|
|
20250207,185700,4689360430,16100,16100,16100,16100,0
|
|
20250207,185600,4689360430,16100,16100,16100,16100,0
|
|
20250207,185500,4689360430,16100,16100,16100,16100,0
|
|
20250207,185400,4689360430,16100,16100,16100,16100,0
|
|
20250207,185300,4689360430,16100,16100,16100,16100,0
|
|
20250207,185200,4689360430,16100,16100,16100,16100,0
|
|
20250207,185100,4689360430,16100,16100,16100,16100,0
|
|
20250207,185000,4689360430,16100,16100,16100,16100,0
|
|
20250207,184900,4689360430,16100,16100,16100,16100,0
|
|
20250207,184800,4689360430,16100,16100,16100,16100,0
|
|
20250207,184700,4689360430,16100,16100,16100,16100,0
|
|
20250207,184600,4689360430,16100,16100,16100,16100,0
|
|
20250207,184500,4689360430,16100,16100,16100,16100,4244
|
|
20250207,184400,4689360430,16100,16100,16100,16100,0
|
|
20250207,184300,4689360430,16100,16100,16100,16100,0
|
|
20250207,184200,4689360430,16100,16100,16100,16100,0
|
|
20250207,184100,4689360430,16100,16100,16100,16100,0
|
|
20250207,184000,4689360430,16100,16100,16100,16100,0
|
|
20250207,183900,4689360430,16100,16100,16100,16100,0
|
|
20250207,183800,4689360430,16100,16100,16100,16100,0
|
|
20250207,183700,4689360430,16100,16100,16100,16100,0
|
|
20250207,183600,4689360430,16100,16100,16100,16100,0
|
|
20250207,183500,4689360430,16100,16100,16100,16100,0
|
|
20250207,183400,4689360430,16100,16100,16100,16100,0
|
|
20250207,183300,4689360430,16100,16100,16100,16100,0
|
|
20250207,183200,4689360430,16100,16100,16100,16100,0
|
|
20250207,183100,4689360430,16100,16100,16100,16100,0
|
|
20250207,183000,4689360430,16100,16100,16100,16100,0
|
|
20250207,182900,4689360430,16100,16100,16100,16100,0
|
|
20250207,182800,4689360430,16100,16100,16100,16100,0
|
|
20250207,182700,4689360430,16100,16100,16100,16100,0
|
|
20250207,182600,4689360430,16100,16100,16100,16100,0
|
|
20250207,182500,4689360430,16100,16100,16100,16100,0
|
|
20250207,182400,4689360430,16100,16100,16100,16100,0
|
|
20250207,182300,4689360430,16100,16100,16100,16100,0
|
|
20250207,182200,4689360430,16100,16100,16100,16100,0
|
|
20250207,182100,4689360430,16100,16100,16100,16100,0
|
|
20250207,182000,4689360430,16100,16100,16100,16100,0
|
|
20250207,181900,4689360430,16100,16100,16100,16100,0
|
|
20250207,181800,4689360430,16100,16100,16100,16100,0
|
|
20250207,181700,4689360430,16100,16100,16100,16100,0
|
|
20250207,181600,4689360430,16100,16100,16100,16100,0
|
|
20250207,181500,4689360430,16100,16100,16100,16100,4244
|
|
20250207,181400,4689360430,16100,16100,16100,16100,0
|
|
20250207,181300,4689360430,16100,16100,16100,16100,0
|
|
20250207,181200,4689360430,16100,16100,16100,16100,0
|
|
20250207,181100,4689360430,16100,16100,16100,16100,0
|
|
20250207,181000,4689360430,16100,16100,16100,16100,0
|
|
20250207,180900,4689360430,16100,16100,16100,16100,0
|
|
20250207,180800,4689360430,16100,16100,16100,16100,0
|
|
20250207,180700,4689360430,16100,16100,16100,16100,0
|
|
20250207,180600,4689360430,16100,16100,16100,16100,0
|
|
20250207,180500,4689360430,16100,16100,16100,16100,0
|
|
20250207,180400,4689360430,16100,16100,16100,16100,0
|
|
20250207,180300,4689360430,16100,16100,16100,16100,0
|
|
20250207,180200,4689360430,16100,16100,16100,16100,0
|
|
20250207,180100,4689360430,16100,16100,16100,16100,0
|
|
20250207,180000,4689360430,16100,16100,16100,16100,0
|
|
20250207,175900,4689360430,16100,16100,16100,16100,0
|
|
20250207,175800,4689360430,16100,16100,16100,16100,0
|
|
20250207,175700,4689360430,16100,16100,16100,16100,0
|
|
20250207,175600,4689360430,16100,16100,16100,16100,0
|
|
20250207,175500,4689360430,16100,16100,16100,16100,0
|
|
20250207,175400,4689360430,16100,16100,16100,16100,0
|
|
20250207,175300,4689360430,16100,16100,16100,16100,0
|
|
20250207,175200,4689360430,16100,16100,16100,16100,0
|
|
20250207,175100,4689360430,16100,16100,16100,16100,0
|
|
20250207,175000,4689360430,16100,16100,16100,16100,0
|
|
20250207,174900,4689360430,16100,16100,16100,16100,0
|
|
20250207,174800,4689360430,16100,16100,16100,16100,0
|
|
20250207,174700,4689360430,16100,16100,16100,16100,0
|
|
20250207,174600,4689360430,16100,16100,16100,16100,0
|
|
20250207,174500,4689360430,16100,16100,16100,16100,4244
|
|
20250207,174400,4689360430,16100,16100,16100,16100,0
|
|
20250207,174300,4689360430,16100,16100,16100,16100,0
|
|
20250207,174200,4689360430,16100,16100,16100,16100,0
|
|
20250207,174100,4689360430,16100,16100,16100,16100,0
|
|
20250207,174000,4689360430,16100,16100,16100,16100,0
|
|
20250207,173900,4689360430,16100,16100,16100,16100,0
|
|
20250207,173800,4689360430,16100,16100,16100,16100,0
|
|
20250207,173700,4689360430,16100,16100,16100,16100,0
|
|
20250207,173600,4689360430,16100,16100,16100,16100,0
|
|
20250207,173500,4689360430,16100,16100,16100,16100,0
|
|
20250207,173400,4689360430,16100,16100,16100,16100,0
|
|
20250207,173300,4689360430,16100,16100,16100,16100,0
|
|
20250207,173200,4689360430,16100,16100,16100,16100,0
|
|
20250207,173100,4689360430,16100,16100,16100,16100,0
|
|
20250207,173000,4689360430,16100,16100,16100,16100,0
|
|
20250207,172900,4689360430,16100,16100,16100,16100,0
|
|
20250207,172800,4689360430,16100,16100,16100,16100,0
|
|
20250207,172700,4689360430,16100,16100,16100,16100,0
|
|
20250207,172600,4689360430,16100,16100,16100,16100,0
|
|
20250207,172500,4689360430,16100,16100,16100,16100,0
|
|
20250207,172400,4689360430,16100,16100,16100,16100,0
|
|
20250207,172300,4689360430,16100,16100,16100,16100,0
|
|
20250207,172200,4689360430,16100,16100,16100,16100,0
|
|
20250207,172100,4689360430,16100,16100,16100,16100,0
|
|
20250207,172000,4689360430,16100,16100,16100,16100,0
|
|
20250207,171900,4689360430,16100,16100,16100,16100,0
|
|
20250207,171800,4689360430,16100,16100,16100,16100,0
|
|
20250207,171700,4689360430,16100,16100,16100,16100,0
|
|
20250207,171600,4689360430,16100,16100,16100,16100,0
|
|
20250207,171500,4689360430,16100,16100,16100,16100,4244
|
|
20250207,171400,4689360430,16100,16100,16100,16100,0
|
|
20250207,171300,4689360430,16100,16100,16100,16100,0
|
|
20250207,171200,4689360430,16100,16100,16100,16100,0
|
|
20250207,171100,4689360430,16100,16100,16100,16100,0
|
|
20250207,171000,4689360430,16100,16100,16100,16100,0
|
|
20250207,170900,4689360430,16100,16100,16100,16100,0
|
|
20250207,170800,4689360430,16100,16100,16100,16100,0
|
|
20250207,170700,4689360430,16100,16100,16100,16100,0
|
|
20250207,170600,4689360430,16100,16100,16100,16100,0
|
|
20250207,170500,4689360430,16100,16100,16100,16100,0
|
|
20250207,170400,4689360430,16100,16100,16100,16100,0
|
|
20250207,170300,4689360430,16100,16100,16100,16100,0
|
|
20250207,170200,4689360430,16100,16100,16100,16100,0
|
|
20250207,170100,4689360430,16100,16100,16100,16100,0
|
|
20250207,170000,4689360430,16100,16100,16100,16100,0
|
|
20250207,165900,4689360430,16100,16100,16100,16100,0
|
|
20250207,165800,4689360430,16100,16100,16100,16100,0
|
|
20250207,165700,4689360430,16100,16100,16100,16100,0
|
|
20250207,165600,4689360430,16100,16100,16100,16100,0
|
|
20250207,165500,4689360430,16100,16100,16100,16100,0
|
|
20250207,165400,4689360430,16100,16100,16100,16100,0
|
|
20250207,165300,4689360430,16100,16100,16100,16100,0
|
|
20250207,165200,4689360430,16100,16100,16100,16100,0
|
|
20250207,165100,4689360430,16100,16100,16100,16100,0
|
|
20250207,165000,4689360430,16100,16100,16100,16100,0
|
|
20250207,164900,4689360430,16100,16100,16100,16100,0
|
|
20250207,164800,4689360430,16100,16100,16100,16100,0
|
|
20250207,164700,4689360430,16100,16100,16100,16100,0
|
|
20250207,164600,4689360430,16100,16100,16100,16100,0
|
|
20250207,164500,4689360430,16100,16100,16100,16100,4244
|
|
20250207,164400,4689360430,16100,16100,16100,16100,0
|
|
20250207,164300,4689360430,16100,16100,16100,16100,0
|
|
20250207,164200,4689360430,16100,16100,16100,16100,0
|
|
20250207,164100,4689360430,16100,16100,16100,16100,0
|
|
20250207,164000,4689360430,16100,16100,16100,16100,0
|
|
20250207,163900,4689360430,16100,16100,16100,16100,0
|
|
20250207,163800,4689360430,16100,16100,16100,16100,0
|
|
20250207,163700,4689360430,16100,16100,16100,16100,0
|
|
20250207,163600,4689360430,16100,16100,16100,16100,0
|
|
20250207,163500,4689360430,16100,16100,16100,16100,0
|
|
20250207,163400,4689360430,16100,16100,16100,16100,0
|
|
20250207,163300,4689360430,16100,16100,16100,16100,0
|
|
20250207,163200,4689360430,16100,16100,16100,16100,0
|
|
20250207,163100,4689360430,16100,16100,16100,16100,0
|
|
20250207,163000,4689360430,16100,16100,16100,16100,0
|
|
20250207,162900,4689360430,16100,16100,16100,16100,0
|
|
20250207,162800,4689360430,16100,16100,16100,16100,0
|
|
20250207,162700,4689360430,16100,16100,16100,16100,0
|
|
20250207,162600,4689360430,16100,16100,16100,16100,0
|
|
20250207,162500,4689360430,16100,16100,16100,16100,0
|
|
20250207,162400,4689360430,16100,16100,16100,16100,0
|
|
20250207,162300,4689360430,16100,16100,16100,16100,0
|
|
20250207,162200,4689360430,16100,16100,16100,16100,0
|
|
20250207,162100,4689360430,16100,16100,16100,16100,0
|
|
20250207,162000,4689360430,16100,16100,16100,16100,0
|
|
20250207,161900,4689360430,16100,16100,16100,16100,0
|
|
20250207,161800,4689360430,16100,16100,16100,16100,0
|
|
20250207,161700,4689360430,16100,16100,16100,16100,0
|
|
20250207,161600,4689360430,16100,16100,16100,16100,0
|
|
20250207,161500,4689360430,16100,16100,16100,16100,4244
|
|
20250207,161400,4689360430,16100,16100,16100,16100,0
|
|
20250207,161300,4689360430,16100,16100,16100,16100,0
|
|
20250207,161200,4689360430,16100,16100,16100,16100,0
|
|
20250207,161100,4689360430,16100,16100,16100,16100,0
|
|
20250207,161000,4689360430,16100,16100,16100,16100,0
|
|
20250207,160900,4689360430,16100,16100,16100,16100,0
|
|
20250207,160800,4689360430,16100,16100,16100,16100,0
|
|
20250207,160700,4689360430,16100,16100,16100,16100,0
|
|
20250207,160600,4689360430,16100,16100,16100,16100,0
|
|
20250207,160500,4689360430,16100,16100,16100,16100,0
|
|
20250207,160400,4689360430,16100,16100,16100,16100,0
|
|
20250207,160300,4689360430,16100,16100,16100,16100,0
|
|
20250207,160200,4689360430,16100,16100,16100,16100,0
|
|
20250207,160100,4689360430,16100,16100,16100,16100,0
|
|
20250207,160000,4689360430,16100,16100,16100,16100,0
|
|
20250207,155900,4689360430,16100,16100,16100,16100,0
|
|
20250207,155800,4689360430,16100,16100,16100,16100,0
|
|
20250207,155700,4689360430,16100,16100,16100,16100,0
|
|
20250207,155600,4689360430,16100,16100,16100,16100,0
|
|
20250207,155500,4689360430,16100,16100,16100,16100,0
|
|
20250207,155400,4689360430,16100,16100,16100,16100,0
|
|
20250207,155300,4689360430,16100,16100,16100,16100,0
|
|
20250207,155200,4689360430,16100,16100,16100,16100,0
|
|
20250207,155100,4689360430,16100,16100,16100,16100,0
|
|
20250207,155000,4689360430,16100,16100,16100,16100,0
|
|
20250207,154900,4689360430,16100,16100,16100,16100,0
|
|
20250207,154800,4689360430,16100,16100,16100,16100,0
|
|
20250207,154700,4689360430,16100,16100,16100,16100,0
|
|
20250207,154600,4689360430,16100,16100,16100,16100,0
|
|
20250207,154500,4689360430,16100,16100,16100,16100,4244
|
|
20250207,154400,4689360430,16100,16100,16100,16100,0
|
|
20250207,154300,4689360430,16100,16100,16100,16100,0
|
|
20250207,154200,4689360430,16100,16100,16100,16100,0
|
|
20250207,154100,4689360430,16100,16100,16100,16100,0
|
|
20250207,154000,4689360430,16100,16100,16100,16100,0
|
|
20250207,153900,4689360430,16100,16100,16100,16100,0
|
|
20250207,153800,4689360430,16100,16100,16100,16100,0
|
|
20250207,153700,4689360430,16100,16100,16100,16100,0
|
|
20250207,153600,4689360430,16100,16100,16100,16100,0
|
|
20250207,153500,4689360430,16100,16100,16100,16100,0
|
|
20250207,153400,4689360430,16100,16100,16100,16100,0
|
|
20250207,153300,4689360430,16100,16100,16100,16100,0
|
|
20250207,153200,4689360430,16100,16100,16100,16100,0
|
|
20250207,153100,4689360430,16100,16100,16100,16100,0
|
|
20250207,153000,4689360430,16100,16100,16100,16100,4244
|
|
20250207,152900,4621032030,16130,16130,16130,16130,0
|
|
20250207,152800,4621032030,16130,16130,16130,16130,0
|
|
20250207,152700,4621032030,16130,16130,16130,16130,0
|
|
20250207,152600,4621032030,16130,16130,16130,16130,0
|
|
20250207,152500,4621032030,16130,16130,16130,16130,0
|
|
20250207,152400,4621032030,16130,16130,16130,16130,0
|
|
20250207,152300,4621032030,16130,16130,16130,16130,0
|
|
20250207,152200,4621032030,16130,16130,16130,16130,0
|
|
20250207,152100,4621032030,16130,16130,16130,16130,0
|
|
20250207,152000,4621032030,16130,16130,16130,16130,0
|
|
20250207,151900,4621032030,16130,16060,16130,16060,1037
|
|
20250207,151800,4604326000,16060,16070,16080,16060,1112
|
|
20250207,151700,4586454850,16070,16110,16110,16070,577
|
|
20250207,151600,4577175190,16140,16160,16160,16110,3115
|
|
20250207,151500,4526878890,16160,16210,16210,16160,2
|
|
20250207,151400,4526846520,16150,16150,16150,16150,25
|
|
20250207,151300,4526442770,16150,16150,16150,16150,519
|
|
20250207,151200,4518060920,16150,16140,16150,16140,36
|
|
20250207,151100,4517479870,16220,16170,16240,16170,358
|
|
20250207,151000,4511671380,16170,16220,16220,16160,119
|
|
20250207,150900,4509747890,16160,16130,16220,16120,1525
|
|
20250207,150800,4485158040,16200,16130,16200,16120,915
|
|
20250207,150700,4470395150,16120,16160,16160,16120,836
|
|
20250207,150600,4456908560,16150,16240,16260,16150,766
|
|
20250207,150500,4444498850,16230,16280,16280,16220,152
|
|
20250207,150400,4442028750,16280,16290,16300,16230,1726
|
|
20250207,150300,4413946870,16260,16270,16290,16260,861
|
|
20250207,150200,4399931890,16310,16220,16310,16220,4392
|
|
20250207,150100,4328527280,16230,16110,16230,16110,2646
|
|
20250207,150000,4285644070,16160,16150,16170,16150,1319
|
|
20250207,145900,4264334070,16150,16090,16150,16090,583
|
|
20250207,145800,4254927750,16090,16130,16130,16090,407
|
|
20250207,145700,4248378800,16130,16110,16130,16100,577
|
|
20250207,145600,4239083510,16120,16090,16120,16090,710
|
|
20250207,145500,4227644500,16090,16080,16100,16060,1312
|
|
20250207,145400,4206530940,16100,16100,16110,16100,1434
|
|
20250207,145300,4183442090,16100,16100,16110,16100,971
|
|
20250207,145200,4167808870,16100,16120,16120,16090,1042
|
|
20250207,145100,4151034310,16120,16030,16130,16030,4360
|
|
20250207,145000,4080944230,16030,15990,16030,15980,1695
|
|
20250207,144900,4053808680,15980,16010,16010,15980,11096
|
|
20250207,144800,3876276890,16010,16010,16030,16010,1338
|
|
20250207,144700,3854855430,16010,16020,16020,16010,1841
|
|
20250207,144600,3825377390,16020,16020,16020,16010,1129
|
|
20250207,144500,3807296970,16030,16030,16030,16020,950
|
|
20250207,144400,3792073990,16060,16020,16060,16020,2212
|
|
20250207,144300,3756588140,16030,16040,16050,16030,430
|
|
20250207,144200,3749695040,16050,16060,16060,16050,112
|
|
20250207,144100,3747896420,16060,16040,16060,16040,9
|
|
20250207,144000,3747751960,16040,16050,16050,16030,586
|
|
20250207,143900,3738356930,16060,16060,16060,16060,30
|
|
20250207,143800,3737875130,16020,16060,16060,16020,73
|
|
20250207,143700,3736705270,16060,16060,16060,16060,2
|
|
20250207,143600,3736673150,16060,16030,16060,16010,1177
|
|
20250207,143500,3717821460,16030,16070,16070,16030,1076
|
|
20250207,143400,3700570140,16070,16040,16070,16010,3127
|
|
20250207,143300,3650469990,16040,16040,16070,16040,528
|
|
20250207,143200,3642000810,16050,16050,16050,16050,373
|
|
20250207,143100,3636014160,16080,16070,16080,16040,775
|
|
20250207,143000,3623568920,16040,16050,16050,16040,96
|
|
20250207,142900,3622028850,16080,16040,16080,16040,500
|
|
20250207,142800,3614004190,16090,16090,16090,16040,1665
|
|
20250207,142700,3587297440,16040,16040,16040,16040,0
|
|
20250207,142600,3587297440,16040,16090,16090,16040,23
|
|
20250207,142500,3586928420,16030,16090,16100,16030,998
|
|
20250207,142400,3570908860,16100,16040,16100,16040,601
|
|
20250207,142300,3561264490,16050,16050,16100,16050,745
|
|
20250207,142200,3549307140,16040,16070,16070,16040,1133
|
|
20250207,142100,3531114690,16070,16110,16110,16040,1167
|
|
20250207,142000,3512375450,16060,16130,16130,16060,150
|
|
20250207,141900,3509959220,16130,16080,16130,16080,102
|
|
20250207,141800,3508316170,16060,16130,16130,16050,3651
|
|
20250207,141700,3449625510,16100,16100,16100,16100,470
|
|
20250207,141600,3442058510,16130,16100,16130,16100,200
|
|
20250207,141500,3438838450,16100,16100,16100,16100,1
|
|
20250207,141400,3438822350,16100,16100,16100,16090,264
|
|
20250207,141300,3434572190,16100,16100,16100,16100,32
|
|
20250207,141200,3434056990,16100,16090,16100,16080,71
|
|
20250207,141100,3432914870,16080,16130,16130,16080,1260
|
|
20250207,141000,3412624420,16140,16140,16140,16140,49
|
|
20250207,140900,3411833560,16130,16110,16130,16110,122
|
|
20250207,140800,3409867540,16100,16150,16160,16100,384
|
|
20250207,140700,3403678700,16150,16170,16210,16150,1002
|
|
20250207,140600,3387488000,16220,16170,16220,16170,134
|
|
20250207,140500,3385320620,16170,16180,16180,16170,523
|
|
20250207,140400,3376858880,16230,16200,16230,16180,265
|
|
20250207,140300,3372566960,16170,16240,16240,16170,1478
|
|
20250207,140200,3348640420,16230,16180,16240,16180,2194
|
|
20250207,140100,3313075650,16180,16170,16190,16170,355
|
|
20250207,140000,3307332960,16170,16180,16180,16160,383
|
|
20250207,135900,3301139320,16190,16200,16200,16180,173
|
|
20250207,135800,3298339750,16200,16170,16200,16170,235
|
|
20250207,135700,3294534830,16160,16180,16180,16160,508
|
|
20250207,135600,3286324450,16180,16160,16190,16160,763
|
|
20250207,135500,3273979300,16150,16160,16160,16150,140
|
|
20250207,135400,3271718270,16170,16160,16170,16150,881
|
|
20250207,135300,3257489760,16170,16180,16180,16170,120
|
|
20250207,135200,3255549340,16180,16200,16200,16180,110
|
|
20250207,135100,3253769520,16170,16200,16200,16170,25
|
|
20250207,135000,3253365210,16200,16200,16200,16200,41
|
|
20250207,134900,3252701010,16200,16170,16200,16170,290
|
|
20250207,134800,3248005920,16170,16190,16200,16170,488
|
|
20250207,134700,3240102980,16190,16200,16200,16190,3
|
|
20250207,134600,3240054390,16200,16090,16210,16090,4420
|
|
20250207,134500,3168592570,16090,16100,16100,16090,26
|
|
20250207,134400,3168174210,16100,16080,16100,16080,7
|
|
20250207,134300,3168061610,16080,16090,16100,16080,66
|
|
20250207,134200,3166999700,16070,16100,16100,16070,387
|
|
20250207,134100,3160769650,16100,16100,16100,16100,163
|
|
20250207,134000,3158145350,16100,16100,16100,16100,191
|
|
20250207,133900,3155070250,16090,16090,16090,16090,1
|
|
20250207,133800,3155054160,16070,16090,16090,16060,22
|
|
20250207,133700,3154700770,16070,16100,16100,16070,345
|
|
20250207,133600,3149156560,16100,16100,16100,16100,52
|
|
20250207,133500,3148319360,16060,16060,16060,16060,454
|
|
20250207,133400,3141028120,16100,16100,16100,16100,72
|
|
20250207,133300,3139868920,16100,16100,16100,16100,2
|
|
20250207,133200,3139836720,16050,16050,16050,16040,53
|
|
20250207,133100,3138986390,16050,16050,16050,16040,607
|
|
20250207,133000,3129246270,16060,16100,16100,16060,891
|
|
20250207,132900,3114924930,16100,16080,16100,16080,44
|
|
20250207,132800,3114217370,16080,16070,16080,16060,435
|
|
20250207,132700,3107223570,16070,16080,16080,16070,118
|
|
20250207,132600,3105327230,16100,16070,16100,16060,195
|
|
20250207,132500,3102191770,16060,16060,16060,16060,2
|
|
20250207,132400,3102159650,16060,16060,16060,16060,457
|
|
20250207,132300,3094820230,16100,16090,16100,16090,23
|
|
20250207,132200,3094450140,16060,16060,16060,16060,34
|
|
20250207,132100,3093904100,16060,16080,16090,16060,336
|
|
20250207,132000,3088506240,16050,16050,16050,16050,618
|
|
20250207,131900,3078587340,16090,16050,16100,16050,34
|
|
20250207,131800,3078041060,16100,16100,16100,16100,202
|
|
20250207,131700,3074788860,16030,16050,16140,16030,3566
|
|
20250207,131600,3017584880,16020,16020,16050,16020,435
|
|
20250207,131500,3010616120,16020,16010,16020,16010,238
|
|
20250207,131400,3006805520,16010,16010,16050,16010,1046
|
|
20250207,131300,2990058580,16010,16020,16060,16010,1998
|
|
20250207,131200,2958063780,16070,16060,16070,16010,5103
|
|
20250207,131100,2876267310,16070,16130,16130,16070,1181
|
|
20250207,131000,2857261310,16130,16130,16130,16130,0
|
|
20250207,130900,2857261310,16130,16100,16130,16100,412
|
|
20250207,130800,2850628050,16100,16130,16130,16100,7
|
|
20250207,130700,2850515290,16100,16100,16100,16100,26
|
|
20250207,130600,2850096690,16150,16110,16150,16110,52
|
|
20250207,130500,2849258770,16100,16100,16100,16100,403
|
|
20250207,130400,2842770470,16110,16110,16110,16110,2
|
|
20250207,130300,2842738250,16100,16120,16120,16100,424
|
|
20250207,130200,2835910010,16120,16140,16140,16120,474
|
|
20250207,130100,2828266930,16150,16150,16150,16150,2
|
|
20250207,130000,2828234630,16130,16140,16140,16130,337
|
|
20250207,125900,2822795780,16140,16140,16160,16140,268
|
|
20250207,125800,2818470220,16140,16170,16170,16140,676
|
|
20250207,125700,2807557590,16160,16140,16160,16140,372
|
|
20250207,125600,2801546850,16140,16140,16150,16140,55
|
|
20250207,125500,2800659120,16140,16140,16140,16140,10
|
|
20250207,125400,2800497720,16140,16140,16140,16130,337
|
|
20250207,125300,2795061850,16140,16140,16140,16120,152
|
|
20250207,125200,2792609230,16110,16110,16110,16110,311
|
|
20250207,125100,2787599020,16110,16130,16130,16110,182
|
|
20250207,125000,2784666360,16100,16100,16100,16100,21
|
|
20250207,124900,2784328260,16130,16100,16130,16100,428
|
|
20250207,124800,2777434590,16110,16100,16110,16100,42
|
|
20250207,124700,2776758120,16100,16110,16110,16100,144
|
|
20250207,124600,2774438410,16110,16110,16110,16100,341
|
|
20250207,124500,2768947290,16110,16110,16110,16110,0
|
|
20250207,124400,2768947290,16110,16100,16110,16100,25
|
|
20250207,124300,2768544770,16110,16140,16140,16110,46
|
|
20250207,124200,2767803620,16110,16110,16110,16110,3
|
|
20250207,124100,2767755290,16110,16100,16110,16100,9
|
|
20250207,124000,2767610370,16100,16110,16110,16100,422
|
|
20250207,123900,2760812160,16140,16140,16140,16140,7
|
|
20250207,123800,2760699180,16140,16140,16140,16140,5
|
|
20250207,123700,2760618480,16130,16130,16130,16090,242
|
|
20250207,123600,2756719980,16130,16130,16130,16090,391
|
|
20250207,123500,2750428670,16130,16100,16130,16100,478
|
|
20250207,123400,2742729070,16100,16090,16100,16090,25
|
|
20250207,123300,2742326800,16100,16100,16100,16100,314
|
|
20250207,123200,2737271400,16100,16110,16110,16100,501
|
|
20250207,123100,2729202540,16140,16150,16150,16140,3
|
|
20250207,123000,2729154110,16110,16150,16150,16100,518
|
|
20250207,122900,2720809130,16150,16120,16150,16120,14
|
|
20250207,122800,2720583330,16110,16150,16150,16110,27
|
|
20250207,122700,2720148280,16150,16150,16150,16100,26
|
|
20250207,122600,2719729480,16150,16140,16150,16140,204
|
|
20250207,122500,2716436900,16100,16100,16100,16100,388
|
|
20250207,122400,2710190100,16110,16100,16110,16100,3082
|
|
20250207,122300,2660539320,16100,16110,16110,16100,82
|
|
20250207,122200,2659219100,16100,16110,16110,16100,706
|
|
20250207,122100,2647847710,16140,16150,16150,16100,539
|
|
20250207,122000,2639169050,16110,16100,16110,16100,1043
|
|
20250207,121900,2622370890,16100,16100,16100,16100,439
|
|
20250207,121800,2615302990,16110,16150,16150,16110,101
|
|
20250207,121700,2613675720,16150,16150,16150,16150,0
|
|
20250207,121600,2613675720,16150,16150,16150,16150,3
|
|
20250207,121500,2613627270,16100,16110,16110,16100,412
|
|
20250207,121400,2606990190,16150,16150,16150,16150,2
|
|
20250207,121300,2606957890,16090,16150,16150,16090,52
|
|
20250207,121200,2606121090,16090,16100,16100,16090,50
|
|
20250207,121100,2605316570,16090,16100,16150,16090,482
|
|
20250207,121000,2597556320,16090,16090,16090,16090,128
|
|
20250207,120900,2595496800,16120,16090,16120,16090,38
|
|
20250207,120800,2594885320,16090,16100,16120,16090,447
|
|
20250207,120700,2587688800,16120,16120,16120,16120,101
|
|
20250207,120600,2586060680,16120,16120,16120,16120,2
|
|
20250207,120500,2586028440,16120,16110,16120,16100,459
|
|
20250207,120400,2578632450,16110,16120,16120,16100,406
|
|
20250207,120300,2572095770,16120,16110,16120,16110,796
|
|
20250207,120200,2559270460,16100,16100,16100,16090,60
|
|
20250207,120100,2558304680,16100,16080,16100,16080,39
|
|
20250207,120000,2557677500,16090,16100,16110,16090,1232
|
|
20250207,115900,2537848080,16110,16110,16110,16100,93
|
|
20250207,115800,2536350660,16110,16120,16120,16110,159
|
|
20250207,115700,2533789150,16110,16120,16120,16110,295
|
|
20250207,115600,2529034090,16120,16130,16170,16120,24
|
|
20250207,115500,2528646910,16130,16140,16140,16130,270
|
|
20250207,115400,2524289170,16170,16140,16170,16140,360
|
|
20250207,115300,2518478710,16180,16180,16180,16130,392
|
|
20250207,115200,2512155550,16130,16150,16150,16130,147
|
|
20250207,115100,2509781900,16150,16130,16150,16130,209
|
|
20250207,115000,2506410680,16120,16120,16120,16120,15
|
|
20250207,114900,2506168880,16120,16130,16130,16120,154
|
|
20250207,114800,2503684980,16140,16150,16150,16140,3
|
|
20250207,114700,2503636540,16140,16140,16140,16140,50
|
|
20250207,114600,2502829540,16150,16150,16180,16140,512
|
|
20250207,114500,2494560910,16150,16150,16150,16150,59
|
|
20250207,114400,2493608060,16150,16180,16190,16150,202
|
|
20250207,114300,2490342680,16190,16170,16190,16170,693
|
|
20250207,114200,2479129930,16150,16160,16180,16150,771
|
|
20250207,114100,2466673960,16190,16190,16190,16190,2
|
|
20250207,114000,2466641580,16190,16150,16190,16150,131
|
|
20250207,113900,2464521190,16180,16170,16200,16170,817
|
|
20250207,113800,2451298680,16170,16170,16170,16130,336
|
|
20250207,113700,2445878320,16190,16190,16190,16190,35
|
|
20250207,113600,2445311670,16120,16180,16190,16120,394
|
|
20250207,113500,2438938170,16180,16190,16190,16100,757
|
|
20250207,113400,2426717970,16200,16130,16210,16070,1410
|
|
20250207,113300,2403937790,16150,16060,16150,16050,369
|
|
20250207,113200,2397986880,16050,16040,16120,16040,344
|
|
20250207,113100,2392445010,16030,16090,16120,16020,412
|
|
20250207,113000,2385839970,16030,16020,16100,16020,548
|
|
20250207,112900,2377052580,16020,16080,16090,16020,210
|
|
20250207,112800,2373674900,16020,16060,16070,16020,512
|
|
20250207,112700,2365449070,16020,16010,16020,16010,498
|
|
20250207,112600,2357471310,16010,16020,16060,16010,1345
|
|
20250207,112500,2335904390,16020,16030,16030,16020,164
|
|
20250207,112400,2333276910,16010,16030,16040,16010,312
|
|
20250207,112300,2328275430,16030,16030,16030,16030,104
|
|
20250207,112200,2326608310,16010,16000,16010,16000,714
|
|
20250207,112100,2315180630,16000,16010,16040,16000,3992
|
|
20250207,112000,2251306920,16010,16050,16050,16010,3318
|
|
20250207,111900,2198158700,16050,16070,16070,16050,219
|
|
20250207,111800,2194640410,16030,16030,16030,16030,3
|
|
20250207,111700,2194592320,16030,16030,16040,16020,1324
|
|
20250207,111600,2173360660,16040,16070,16070,16040,193
|
|
20250207,111500,2170264880,16040,16040,16040,16040,156
|
|
20250207,111400,2167762640,16040,16040,16040,16040,13
|
|
20250207,111300,2167554120,16030,16060,16070,16030,1679
|
|
20250207,111200,2140635230,16040,16050,16050,16040,508
|
|
20250207,111100,2132485980,16070,16070,16070,16070,3
|
|
20250207,111000,2132437770,16060,16060,16070,16060,31
|
|
20250207,110900,2131939880,16070,16070,16080,16060,454
|
|
20250207,110800,2124644520,16070,16100,16100,16070,1129
|
|
20250207,110700,2106492570,16080,16090,16100,16080,148
|
|
20250207,110600,2104110330,16090,16080,16100,16080,118
|
|
20250207,110500,2102212800,16090,16100,16120,16090,335
|
|
20250207,110400,2096819360,16110,16090,16110,16090,24
|
|
20250207,110300,2096433160,16110,16100,16110,16100,108
|
|
20250207,110200,2094694300,16100,16130,16130,16090,997
|
|
20250207,110100,2078641570,16130,16160,16160,16130,30
|
|
20250207,110000,2078157610,16130,16130,16130,16130,0
|
|
20250207,105900,2078157610,16130,16130,16130,16130,142
|
|
20250207,105800,2075867150,16130,16130,16160,16130,304
|
|
20250207,105700,2070963600,16120,16160,16160,16120,69
|
|
20250207,105600,2069850830,16120,16140,16160,16120,426
|
|
20250207,105500,2062980150,16140,16140,16140,16140,331
|
|
20250207,105400,2057637810,16130,16150,16190,16130,2917
|
|
20250207,105300,2010555760,16140,16190,16190,16140,304
|
|
20250207,105200,2005649050,16190,16120,16200,16120,46
|
|
20250207,105100,2004905150,16120,16180,16180,16120,648
|
|
20250207,105000,1994454150,16120,16180,16200,16120,434
|
|
20250207,104900,1987453950,16120,16100,16120,16100,241
|
|
20250207,104800,1983573390,16080,16120,16120,16080,209
|
|
20250207,104700,1980209110,16120,16120,16120,16120,250
|
|
20250207,104600,1976179110,16120,16120,16120,16120,4
|
|
20250207,104500,1976114630,16090,16090,16090,16090,477
|
|
20250207,104400,1968439700,16050,16040,16070,16030,373
|
|
20250207,104300,1962456890,16090,16090,16090,16090,24
|
|
20250207,104200,1962070730,16030,16090,16090,16020,353
|
|
20250207,104100,1956411240,16090,16050,16090,16040,779
|
|
20250207,104000,1943908680,16060,16050,16060,16050,319
|
|
20250207,103900,1938786840,16060,16030,16060,16030,149
|
|
20250207,103800,1936397350,16020,16040,16040,16020,35
|
|
20250207,103700,1935836410,16040,16020,16040,16020,812
|
|
20250207,103600,1922821550,16030,16040,16040,16030,225
|
|
20250207,103500,1919214140,16030,16010,16040,16010,74
|
|
20250207,103400,1918027970,16040,16020,16040,16010,1305
|
|
20250207,103300,1897132500,16010,16060,16060,16010,2193
|
|
20250207,103200,1861977600,16060,16090,16090,16060,29
|
|
20250207,103100,1861511800,16050,16090,16090,16050,4
|
|
20250207,103000,1861447520,16040,16080,16090,16040,1553
|
|
20250207,102900,1836532600,16060,16040,16060,16040,846
|
|
20250207,102800,1822960760,16040,16040,16040,16040,388
|
|
20250207,102700,1816737240,16040,16040,16040,16030,596
|
|
20250207,102600,1807182860,16040,16030,16040,16020,904
|
|
20250207,102500,1792696980,16040,16050,16050,16040,878
|
|
20250207,102400,1778612180,16050,16070,16070,16050,3340
|
|
20250207,102300,1724977230,16070,16080,16090,16070,378
|
|
20250207,102200,1718900180,16090,16090,16090,16080,44
|
|
20250207,102100,1718192460,16090,16080,16090,16080,323
|
|
20250207,102000,1712996160,16090,16180,16180,16070,3697
|
|
20250207,101900,1653466820,16180,16120,16180,16120,555
|
|
20250207,101800,1644514780,16120,16120,16120,16120,143
|
|
20250207,101700,1642209620,16150,16150,16150,16150,2
|
|
20250207,101600,1642177320,16120,16160,16160,16100,243
|
|
20250207,101500,1638263340,16110,16110,16110,16110,436
|
|
20250207,101400,1631239380,16150,16130,16150,16110,213
|
|
20250207,101300,1627805120,16130,16130,16130,16130,225
|
|
20250207,101200,1624175870,16180,16110,16180,16110,229
|
|
20250207,101100,1620477170,16110,16100,16130,16100,408
|
|
20250207,101000,1613905250,16100,16140,16140,16100,1599
|
|
20250207,100900,1588131640,16150,16150,16180,16150,128
|
|
20250207,100800,1586064380,16180,16150,16180,16140,979
|
|
20250207,100700,1570256210,16160,16160,16180,16150,482
|
|
20250207,100600,1562471500,16180,16150,16180,16150,164
|
|
20250207,100500,1559820840,16160,16180,16180,16160,560
|
|
20250207,100400,1550766270,16180,16180,16180,16170,134
|
|
20250207,100300,1548598300,16180,16220,16220,16180,209
|
|
20250207,100200,1545209280,16220,16220,16220,16220,7
|
|
20250207,100100,1545095740,16220,16190,16220,16150,759
|
|
20250207,100000,1532827590,16160,16200,16200,16150,672
|
|
20250207,095900,1521971640,16140,16150,16200,16140,145
|
|
20250207,095800,1519630160,16140,16200,16200,16140,133
|
|
20250207,095700,1517483420,16200,16210,16210,16150,462
|
|
20250207,095600,1510013780,16210,16290,16290,16170,216
|
|
20250207,095500,1506513530,16220,16230,16290,16200,327
|
|
20250207,095400,1501207340,16230,16150,16300,16150,2081
|
|
20250207,095300,1467369500,16150,16260,16260,16140,1469
|
|
20250207,095200,1443640820,16260,16220,16260,16200,336
|
|
20250207,095100,1438195780,16290,16280,16290,16280,3
|
|
20250207,095000,1438146920,16280,16230,16280,16200,1009
|
|
20250207,094900,1421772920,16290,16290,16290,16240,367
|
|
20250207,094800,1415811190,16290,16240,16290,16240,818
|
|
20250207,094700,1402497170,16240,16230,16240,16230,161
|
|
20250207,094600,1399883340,16240,16270,16280,16240,805
|
|
20250207,094500,1386797130,16290,16200,16290,16200,1815
|
|
20250207,094400,1357324640,16150,16110,16200,16110,369
|
|
20250207,094300,1351365120,16110,16080,16110,16080,494
|
|
20250207,094200,1343416030,16080,16070,16090,16070,74
|
|
20250207,094100,1342225920,16110,16160,16210,16080,3118
|
|
20250207,094000,1291974850,16170,16210,16220,16150,412
|
|
20250207,093900,1285311450,16210,16170,16210,16170,459
|
|
20250207,093800,1277884440,16180,16130,16200,16130,10699
|
|
20250207,093700,1105055780,16140,16140,16140,16080,1061
|
|
20250207,093600,1087935850,16140,16070,16140,16060,581
|
|
20250207,093500,1078568030,16050,16140,16140,16030,3655
|
|
20250207,093400,1019905130,16140,16090,16140,16050,5244
|
|
20250207,093300,935555900,16090,16070,16100,16070,1649
|
|
20250207,093200,909021520,16070,16110,16110,16070,2535
|
|
20250207,093100,868239220,16120,16120,16120,16100,2198
|
|
20250207,093000,832829400,16150,16160,16160,16120,207
|
|
20250207,092900,829488850,16210,16180,16220,16120,1830
|
|
20250207,092800,799927660,16180,16190,16190,16180,539
|
|
20250207,092700,791205560,16240,16240,16240,16200,1755
|
|
20250207,092600,762738040,16220,16220,16220,16220,193
|
|
20250207,092500,759607580,16220,16220,16220,16220,52
|
|
20250207,092400,758764140,16240,16160,16290,16120,1953
|
|
20250207,092300,727132130,16170,16200,16200,16120,196
|
|
20250207,092200,723967570,16210,16130,16210,16120,1825
|
|
20250207,092100,694432240,16130,16140,16180,16130,1207
|
|
20250207,092000,674959110,16140,16150,16160,16140,3010
|
|
20250207,091900,626374470,16120,16160,16160,16120,2584
|
|
20250207,091800,584669730,16210,16190,16210,16160,456
|
|
20250207,091700,577279170,16180,16240,16240,16180,2379
|
|
20250207,091600,538708250,16240,16170,16310,16170,2284
|
|
20250207,091500,501715850,16170,16180,16180,16170,309
|
|
20250207,091400,496716310,16120,16130,16130,16120,857
|
|
20250207,091300,482896290,16120,16180,16180,16120,1521
|
|
20250207,091200,458290570,16180,16080,16180,16080,1315
|
|
20250207,091100,437076010,16080,16130,16130,16060,3134
|
|
20250207,091000,386610440,16120,16110,16190,16100,821
|
|
20250207,090900,373383470,16100,16230,16230,16100,11537
|
|
20250207,090800,187380720,16230,16450,16450,16230,3026
|
|
20250207,090700,138158510,16300,16400,16460,16300,2389
|
|
20250207,090600,99125650,16470,16460,16470,16380,137
|
|
20250207,090500,96877860,16460,16350,16460,16350,661
|
|
20250207,090400,86011580,16420,16240,16420,16240,2360
|
|
20250207,090300,47505290,16240,16230,16350,16230,361
|
|
20250207,090200,41642590,16220,16210,16350,16210,138
|
|
20250207,090100,39404140,16210,16400,16400,16200,1020
|
|
20250207,090000,22782320,16270,16410,16410,16270,1389
|