738 lines
39 KiB
CSV
738 lines
39 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250210,211500,8411928360,16740,16740,16740,16740,5447
|
|
20250210,211400,8411928360,16740,16740,16740,16740,0
|
|
20250210,211300,8411928360,16740,16740,16740,16740,0
|
|
20250210,211200,8411928360,16740,16740,16740,16740,0
|
|
20250210,211100,8411928360,16740,16740,16740,16740,0
|
|
20250210,211000,8411928360,16740,16740,16740,16740,0
|
|
20250210,210900,8411928360,16740,16740,16740,16740,0
|
|
20250210,210800,8411928360,16740,16740,16740,16740,0
|
|
20250210,210700,8411928360,16740,16740,16740,16740,0
|
|
20250210,210600,8411928360,16740,16740,16740,16740,0
|
|
20250210,210500,8411928360,16740,16740,16740,16740,0
|
|
20250210,210400,8411928360,16740,16740,16740,16740,0
|
|
20250210,210300,8411928360,16740,16740,16740,16740,0
|
|
20250210,210200,8411928360,16740,16740,16740,16740,0
|
|
20250210,210100,8411928360,16740,16740,16740,16740,0
|
|
20250210,210000,8411928360,16740,16740,16740,16740,0
|
|
20250210,205900,8411928360,16740,16740,16740,16740,0
|
|
20250210,205800,8411928360,16740,16740,16740,16740,0
|
|
20250210,205700,8411928360,16740,16740,16740,16740,0
|
|
20250210,205600,8411928360,16740,16740,16740,16740,0
|
|
20250210,205500,8411928360,16740,16740,16740,16740,0
|
|
20250210,205400,8411928360,16740,16740,16740,16740,0
|
|
20250210,205300,8411928360,16740,16740,16740,16740,0
|
|
20250210,205200,8411928360,16740,16740,16740,16740,0
|
|
20250210,205100,8411928360,16740,16740,16740,16740,0
|
|
20250210,205000,8411928360,16740,16740,16740,16740,0
|
|
20250210,204900,8411928360,16740,16740,16740,16740,0
|
|
20250210,204800,8411928360,16740,16740,16740,16740,0
|
|
20250210,204700,8411928360,16740,16740,16740,16740,0
|
|
20250210,204600,8411928360,16740,16740,16740,16740,0
|
|
20250210,204500,8411928360,16740,16740,16740,16740,5447
|
|
20250210,204400,8411928360,16740,16740,16740,16740,0
|
|
20250210,204300,8411928360,16740,16740,16740,16740,0
|
|
20250210,204200,8411928360,16740,16740,16740,16740,0
|
|
20250210,204100,8411928360,16740,16740,16740,16740,0
|
|
20250210,204000,8411928360,16740,16740,16740,16740,0
|
|
20250210,203900,8411928360,16740,16740,16740,16740,0
|
|
20250210,203800,8411928360,16740,16740,16740,16740,0
|
|
20250210,203700,8411928360,16740,16740,16740,16740,0
|
|
20250210,203600,8411928360,16740,16740,16740,16740,0
|
|
20250210,203500,8411928360,16740,16740,16740,16740,0
|
|
20250210,203400,8411928360,16740,16740,16740,16740,0
|
|
20250210,203300,8411928360,16740,16740,16740,16740,0
|
|
20250210,203200,8411928360,16740,16740,16740,16740,0
|
|
20250210,203100,8411928360,16740,16740,16740,16740,0
|
|
20250210,203000,8411928360,16740,16740,16740,16740,0
|
|
20250210,202900,8411928360,16740,16740,16740,16740,0
|
|
20250210,202800,8411928360,16740,16740,16740,16740,0
|
|
20250210,202700,8411928360,16740,16740,16740,16740,0
|
|
20250210,202600,8411928360,16740,16740,16740,16740,0
|
|
20250210,202500,8411928360,16740,16740,16740,16740,0
|
|
20250210,202400,8411928360,16740,16740,16740,16740,0
|
|
20250210,202300,8411928360,16740,16740,16740,16740,0
|
|
20250210,202200,8411928360,16740,16740,16740,16740,0
|
|
20250210,202100,8411928360,16740,16740,16740,16740,0
|
|
20250210,202000,8411928360,16740,16740,16740,16740,0
|
|
20250210,201900,8411928360,16740,16740,16740,16740,0
|
|
20250210,201800,8411928360,16740,16740,16740,16740,0
|
|
20250210,201700,8411928360,16740,16740,16740,16740,0
|
|
20250210,201600,8411928360,16740,16740,16740,16740,0
|
|
20250210,201500,8411928360,16740,16740,16740,16740,5447
|
|
20250210,201400,8411928360,16740,16740,16740,16740,0
|
|
20250210,201300,8411928360,16740,16740,16740,16740,0
|
|
20250210,201200,8411928360,16740,16740,16740,16740,0
|
|
20250210,201100,8411928360,16740,16740,16740,16740,0
|
|
20250210,201000,8411928360,16740,16740,16740,16740,0
|
|
20250210,200900,8411928360,16740,16740,16740,16740,0
|
|
20250210,200800,8411928360,16740,16740,16740,16740,0
|
|
20250210,200700,8411928360,16740,16740,16740,16740,0
|
|
20250210,200600,8411928360,16740,16740,16740,16740,0
|
|
20250210,200500,8411928360,16740,16740,16740,16740,0
|
|
20250210,200400,8411928360,16740,16740,16740,16740,0
|
|
20250210,200300,8411928360,16740,16740,16740,16740,0
|
|
20250210,200200,8411928360,16740,16740,16740,16740,0
|
|
20250210,200100,8411928360,16740,16740,16740,16740,0
|
|
20250210,200000,8411928360,16740,16740,16740,16740,0
|
|
20250210,195900,8411928360,16740,16740,16740,16740,0
|
|
20250210,195800,8411928360,16740,16740,16740,16740,0
|
|
20250210,195700,8411928360,16740,16740,16740,16740,0
|
|
20250210,195600,8411928360,16740,16740,16740,16740,0
|
|
20250210,195500,8411928360,16740,16740,16740,16740,0
|
|
20250210,195400,8411928360,16740,16740,16740,16740,0
|
|
20250210,195300,8411928360,16740,16740,16740,16740,0
|
|
20250210,195200,8411928360,16740,16740,16740,16740,0
|
|
20250210,195100,8411928360,16740,16740,16740,16740,0
|
|
20250210,195000,8411928360,16740,16740,16740,16740,0
|
|
20250210,194900,8411928360,16740,16740,16740,16740,0
|
|
20250210,194800,8411928360,16740,16740,16740,16740,0
|
|
20250210,194700,8411928360,16740,16740,16740,16740,0
|
|
20250210,194600,8411928360,16740,16740,16740,16740,0
|
|
20250210,194500,8411928360,16740,16740,16740,16740,5447
|
|
20250210,194400,8411928360,16740,16740,16740,16740,0
|
|
20250210,194300,8411928360,16740,16740,16740,16740,0
|
|
20250210,194200,8411928360,16740,16740,16740,16740,0
|
|
20250210,194100,8411928360,16740,16740,16740,16740,0
|
|
20250210,194000,8411928360,16740,16740,16740,16740,0
|
|
20250210,193900,8411928360,16740,16740,16740,16740,0
|
|
20250210,193800,8411928360,16740,16740,16740,16740,0
|
|
20250210,193700,8411928360,16740,16740,16740,16740,0
|
|
20250210,193600,8411928360,16740,16740,16740,16740,0
|
|
20250210,193500,8411928360,16740,16740,16740,16740,0
|
|
20250210,193400,8411928360,16740,16740,16740,16740,0
|
|
20250210,193300,8411928360,16740,16740,16740,16740,0
|
|
20250210,193200,8411928360,16740,16740,16740,16740,0
|
|
20250210,193100,8411928360,16740,16740,16740,16740,0
|
|
20250210,193000,8411928360,16740,16740,16740,16740,0
|
|
20250210,192900,8411928360,16740,16740,16740,16740,0
|
|
20250210,192800,8411928360,16740,16740,16740,16740,0
|
|
20250210,192700,8411928360,16740,16740,16740,16740,0
|
|
20250210,192600,8411928360,16740,16740,16740,16740,0
|
|
20250210,192500,8411928360,16740,16740,16740,16740,0
|
|
20250210,192400,8411928360,16740,16740,16740,16740,0
|
|
20250210,192300,8411928360,16740,16740,16740,16740,0
|
|
20250210,192200,8411928360,16740,16740,16740,16740,0
|
|
20250210,192100,8411928360,16740,16740,16740,16740,0
|
|
20250210,192000,8411928360,16740,16740,16740,16740,0
|
|
20250210,191900,8411928360,16740,16740,16740,16740,0
|
|
20250210,191800,8411928360,16740,16740,16740,16740,0
|
|
20250210,191700,8411928360,16740,16740,16740,16740,0
|
|
20250210,191600,8411928360,16740,16740,16740,16740,0
|
|
20250210,191500,8411928360,16740,16740,16740,16740,5447
|
|
20250210,191400,8411928360,16740,16740,16740,16740,0
|
|
20250210,191300,8411928360,16740,16740,16740,16740,0
|
|
20250210,191200,8411928360,16740,16740,16740,16740,0
|
|
20250210,191100,8411928360,16740,16740,16740,16740,0
|
|
20250210,191000,8411928360,16740,16740,16740,16740,0
|
|
20250210,190900,8411928360,16740,16740,16740,16740,0
|
|
20250210,190800,8411928360,16740,16740,16740,16740,0
|
|
20250210,190700,8411928360,16740,16740,16740,16740,0
|
|
20250210,190600,8411928360,16740,16740,16740,16740,0
|
|
20250210,190500,8411928360,16740,16740,16740,16740,0
|
|
20250210,190400,8411928360,16740,16740,16740,16740,0
|
|
20250210,190300,8411928360,16740,16740,16740,16740,0
|
|
20250210,190200,8411928360,16740,16740,16740,16740,0
|
|
20250210,190100,8411928360,16740,16740,16740,16740,0
|
|
20250210,190000,8411928360,16740,16740,16740,16740,0
|
|
20250210,185900,8411928360,16740,16740,16740,16740,0
|
|
20250210,185800,8411928360,16740,16740,16740,16740,0
|
|
20250210,185700,8411928360,16740,16740,16740,16740,0
|
|
20250210,185600,8411928360,16740,16740,16740,16740,0
|
|
20250210,185500,8411928360,16740,16740,16740,16740,0
|
|
20250210,185400,8411928360,16740,16740,16740,16740,0
|
|
20250210,185300,8411928360,16740,16740,16740,16740,0
|
|
20250210,185200,8411928360,16740,16740,16740,16740,0
|
|
20250210,185100,8411928360,16740,16740,16740,16740,0
|
|
20250210,185000,8411928360,16740,16740,16740,16740,0
|
|
20250210,184900,8411928360,16740,16740,16740,16740,0
|
|
20250210,184800,8411928360,16740,16740,16740,16740,0
|
|
20250210,184700,8411928360,16740,16740,16740,16740,0
|
|
20250210,184600,8411928360,16740,16740,16740,16740,0
|
|
20250210,184500,8411928360,16740,16740,16740,16740,5447
|
|
20250210,184400,8411928360,16740,16740,16740,16740,0
|
|
20250210,184300,8411928360,16740,16740,16740,16740,0
|
|
20250210,184200,8411928360,16740,16740,16740,16740,0
|
|
20250210,184100,8411928360,16740,16740,16740,16740,0
|
|
20250210,184000,8411928360,16740,16740,16740,16740,0
|
|
20250210,183900,8411928360,16740,16740,16740,16740,0
|
|
20250210,183800,8411928360,16740,16740,16740,16740,0
|
|
20250210,183700,8411928360,16740,16740,16740,16740,0
|
|
20250210,183600,8411928360,16740,16740,16740,16740,0
|
|
20250210,183500,8411928360,16740,16740,16740,16740,0
|
|
20250210,183400,8411928360,16740,16740,16740,16740,0
|
|
20250210,183300,8411928360,16740,16740,16740,16740,0
|
|
20250210,183200,8411928360,16740,16740,16740,16740,0
|
|
20250210,183100,8411928360,16740,16740,16740,16740,0
|
|
20250210,183000,8411928360,16740,16740,16740,16740,0
|
|
20250210,182900,8411928360,16740,16740,16740,16740,0
|
|
20250210,182800,8411928360,16740,16740,16740,16740,0
|
|
20250210,182700,8411928360,16740,16740,16740,16740,0
|
|
20250210,182600,8411928360,16740,16740,16740,16740,0
|
|
20250210,182500,8411928360,16740,16740,16740,16740,0
|
|
20250210,182400,8411928360,16740,16740,16740,16740,0
|
|
20250210,182300,8411928360,16740,16740,16740,16740,0
|
|
20250210,182200,8411928360,16740,16740,16740,16740,0
|
|
20250210,182100,8411928360,16740,16740,16740,16740,0
|
|
20250210,182000,8411928360,16740,16740,16740,16740,0
|
|
20250210,181900,8411928360,16740,16740,16740,16740,0
|
|
20250210,181800,8411928360,16740,16740,16740,16740,0
|
|
20250210,181700,8411928360,16740,16740,16740,16740,0
|
|
20250210,181600,8411928360,16740,16740,16740,16740,0
|
|
20250210,181500,8411928360,16740,16740,16740,16740,5447
|
|
20250210,181400,8411928360,16740,16740,16740,16740,0
|
|
20250210,181300,8411928360,16740,16740,16740,16740,0
|
|
20250210,181200,8411928360,16740,16740,16740,16740,0
|
|
20250210,181100,8411928360,16740,16740,16740,16740,0
|
|
20250210,181000,8411928360,16740,16740,16740,16740,0
|
|
20250210,180900,8411928360,16740,16740,16740,16740,0
|
|
20250210,180800,8411928360,16740,16740,16740,16740,0
|
|
20250210,180700,8411928360,16740,16740,16740,16740,0
|
|
20250210,180600,8411928360,16740,16740,16740,16740,0
|
|
20250210,180500,8411928360,16740,16740,16740,16740,0
|
|
20250210,180400,8411928360,16740,16740,16740,16740,0
|
|
20250210,180300,8411928360,16740,16740,16740,16740,0
|
|
20250210,180200,8411928360,16740,16740,16740,16740,0
|
|
20250210,180100,8411928360,16740,16740,16740,16740,0
|
|
20250210,180000,8411928360,16740,16740,16740,16740,0
|
|
20250210,175900,8411928360,16740,16740,16740,16740,0
|
|
20250210,175800,8411928360,16740,16740,16740,16740,0
|
|
20250210,175700,8411928360,16740,16740,16740,16740,0
|
|
20250210,175600,8411928360,16740,16740,16740,16740,0
|
|
20250210,175500,8411928360,16740,16740,16740,16740,0
|
|
20250210,175400,8411928360,16740,16740,16740,16740,0
|
|
20250210,175300,8411928360,16740,16740,16740,16740,0
|
|
20250210,175200,8411928360,16740,16740,16740,16740,0
|
|
20250210,175100,8411928360,16740,16740,16740,16740,0
|
|
20250210,175000,8411928360,16740,16740,16740,16740,0
|
|
20250210,174900,8411928360,16740,16740,16740,16740,0
|
|
20250210,174800,8411928360,16740,16740,16740,16740,0
|
|
20250210,174700,8411928360,16740,16740,16740,16740,0
|
|
20250210,174600,8411928360,16740,16740,16740,16740,0
|
|
20250210,174500,8411928360,16740,16740,16740,16740,5447
|
|
20250210,174400,8411928360,16740,16740,16740,16740,0
|
|
20250210,174300,8411928360,16740,16740,16740,16740,0
|
|
20250210,174200,8411928360,16740,16740,16740,16740,0
|
|
20250210,174100,8411928360,16740,16740,16740,16740,0
|
|
20250210,174000,8411928360,16740,16740,16740,16740,0
|
|
20250210,173900,8411928360,16740,16740,16740,16740,0
|
|
20250210,173800,8411928360,16740,16740,16740,16740,0
|
|
20250210,173700,8411928360,16740,16740,16740,16740,0
|
|
20250210,173600,8411928360,16740,16740,16740,16740,0
|
|
20250210,173500,8411928360,16740,16740,16740,16740,0
|
|
20250210,173400,8411928360,16740,16740,16740,16740,0
|
|
20250210,173300,8411928360,16740,16740,16740,16740,0
|
|
20250210,173200,8411928360,16740,16740,16740,16740,0
|
|
20250210,173100,8411928360,16740,16740,16740,16740,0
|
|
20250210,173000,8411928360,16740,16740,16740,16740,0
|
|
20250210,172900,8411928360,16740,16740,16740,16740,0
|
|
20250210,172800,8411928360,16740,16740,16740,16740,0
|
|
20250210,172700,8411928360,16740,16740,16740,16740,0
|
|
20250210,172600,8411928360,16740,16740,16740,16740,0
|
|
20250210,172500,8411928360,16740,16740,16740,16740,0
|
|
20250210,172400,8411928360,16740,16740,16740,16740,0
|
|
20250210,172300,8411928360,16740,16740,16740,16740,0
|
|
20250210,172200,8411928360,16740,16740,16740,16740,0
|
|
20250210,172100,8411928360,16740,16740,16740,16740,0
|
|
20250210,172000,8411928360,16740,16740,16740,16740,0
|
|
20250210,171900,8411928360,16740,16740,16740,16740,0
|
|
20250210,171800,8411928360,16740,16740,16740,16740,0
|
|
20250210,171700,8411928360,16740,16740,16740,16740,0
|
|
20250210,171600,8411928360,16740,16740,16740,16740,0
|
|
20250210,171500,8411928360,16740,16740,16740,16740,5447
|
|
20250210,171400,8411928360,16740,16740,16740,16740,0
|
|
20250210,171300,8411928360,16740,16740,16740,16740,0
|
|
20250210,171200,8411928360,16740,16740,16740,16740,0
|
|
20250210,171100,8411928360,16740,16740,16740,16740,0
|
|
20250210,171000,8411928360,16740,16740,16740,16740,0
|
|
20250210,170900,8411928360,16740,16740,16740,16740,0
|
|
20250210,170800,8411928360,16740,16740,16740,16740,0
|
|
20250210,170700,8411928360,16740,16740,16740,16740,0
|
|
20250210,170600,8411928360,16740,16740,16740,16740,0
|
|
20250210,170500,8411928360,16740,16740,16740,16740,0
|
|
20250210,170400,8411928360,16740,16740,16740,16740,0
|
|
20250210,170300,8411928360,16740,16740,16740,16740,0
|
|
20250210,170200,8411928360,16740,16740,16740,16740,0
|
|
20250210,170100,8411928360,16740,16740,16740,16740,0
|
|
20250210,170000,8411928360,16740,16740,16740,16740,0
|
|
20250210,165900,8411928360,16740,16740,16740,16740,0
|
|
20250210,165800,8411928360,16740,16740,16740,16740,0
|
|
20250210,165700,8411928360,16740,16740,16740,16740,0
|
|
20250210,165600,8411928360,16740,16740,16740,16740,0
|
|
20250210,165500,8411928360,16740,16740,16740,16740,0
|
|
20250210,165400,8411928360,16740,16740,16740,16740,0
|
|
20250210,165300,8411928360,16740,16740,16740,16740,0
|
|
20250210,165200,8411928360,16740,16740,16740,16740,0
|
|
20250210,165100,8411928360,16740,16740,16740,16740,0
|
|
20250210,165000,8411928360,16740,16740,16740,16740,0
|
|
20250210,164900,8411928360,16740,16740,16740,16740,0
|
|
20250210,164800,8411928360,16740,16740,16740,16740,0
|
|
20250210,164700,8411928360,16740,16740,16740,16740,0
|
|
20250210,164600,8411928360,16740,16740,16740,16740,0
|
|
20250210,164500,8411928360,16740,16740,16740,16740,5447
|
|
20250210,164400,8411928360,16740,16740,16740,16740,0
|
|
20250210,164300,8411928360,16740,16740,16740,16740,0
|
|
20250210,164200,8411928360,16740,16740,16740,16740,0
|
|
20250210,164100,8411928360,16740,16740,16740,16740,0
|
|
20250210,164000,8411928360,16740,16740,16740,16740,0
|
|
20250210,163900,8411928360,16740,16740,16740,16740,0
|
|
20250210,163800,8411928360,16740,16740,16740,16740,0
|
|
20250210,163700,8411928360,16740,16740,16740,16740,0
|
|
20250210,163600,8411928360,16740,16740,16740,16740,0
|
|
20250210,163500,8411928360,16740,16740,16740,16740,0
|
|
20250210,163400,8411928360,16740,16740,16740,16740,0
|
|
20250210,163300,8411928360,16740,16740,16740,16740,0
|
|
20250210,163200,8411928360,16740,16740,16740,16740,0
|
|
20250210,163100,8411928360,16740,16740,16740,16740,0
|
|
20250210,163000,8411928360,16740,16740,16740,16740,0
|
|
20250210,162900,8411928360,16740,16740,16740,16740,0
|
|
20250210,162800,8411928360,16740,16740,16740,16740,0
|
|
20250210,162700,8411928360,16740,16740,16740,16740,0
|
|
20250210,162600,8411928360,16740,16740,16740,16740,0
|
|
20250210,162500,8411928360,16740,16740,16740,16740,0
|
|
20250210,162400,8411928360,16740,16740,16740,16740,0
|
|
20250210,162300,8411928360,16740,16740,16740,16740,0
|
|
20250210,162200,8411928360,16740,16740,16740,16740,0
|
|
20250210,162100,8411928360,16740,16740,16740,16740,0
|
|
20250210,162000,8411928360,16740,16740,16740,16740,0
|
|
20250210,161900,8411928360,16740,16740,16740,16740,0
|
|
20250210,161800,8411928360,16740,16740,16740,16740,0
|
|
20250210,161700,8411928360,16740,16740,16740,16740,0
|
|
20250210,161600,8411928360,16740,16740,16740,16740,0
|
|
20250210,161500,8411928360,16740,16740,16740,16740,5447
|
|
20250210,161400,8411928360,16740,16740,16740,16740,0
|
|
20250210,161300,8411928360,16740,16740,16740,16740,0
|
|
20250210,161200,8411928360,16740,16740,16740,16740,0
|
|
20250210,161100,8411928360,16740,16740,16740,16740,0
|
|
20250210,161000,8411928360,16740,16740,16740,16740,0
|
|
20250210,160900,8411928360,16740,16740,16740,16740,0
|
|
20250210,160800,8411928360,16740,16740,16740,16740,0
|
|
20250210,160700,8411928360,16740,16740,16740,16740,0
|
|
20250210,160600,8411928360,16740,16740,16740,16740,0
|
|
20250210,160500,8411928360,16740,16740,16740,16740,0
|
|
20250210,160400,8411928360,16740,16740,16740,16740,0
|
|
20250210,160300,8411928360,16740,16740,16740,16740,0
|
|
20250210,160200,8411928360,16740,16740,16740,16740,0
|
|
20250210,160100,8411928360,16740,16740,16740,16740,0
|
|
20250210,160000,8411928360,16740,16740,16740,16740,0
|
|
20250210,155900,8411928360,16740,16740,16740,16740,0
|
|
20250210,155800,8411928360,16740,16740,16740,16740,0
|
|
20250210,155700,8411928360,16740,16740,16740,16740,0
|
|
20250210,155600,8411928360,16740,16740,16740,16740,0
|
|
20250210,155500,8411928360,16740,16740,16740,16740,0
|
|
20250210,155400,8411928360,16740,16740,16740,16740,0
|
|
20250210,155300,8411928360,16740,16740,16740,16740,0
|
|
20250210,155200,8411928360,16740,16740,16740,16740,0
|
|
20250210,155100,8411928360,16740,16740,16740,16740,0
|
|
20250210,155000,8411928360,16740,16740,16740,16740,0
|
|
20250210,154900,8411928360,16740,16740,16740,16740,0
|
|
20250210,154800,8411928360,16740,16740,16740,16740,0
|
|
20250210,154700,8411928360,16740,16740,16740,16740,0
|
|
20250210,154600,8411928360,16740,16740,16740,16740,0
|
|
20250210,154500,8411928360,16740,16740,16740,16740,5447
|
|
20250210,154400,8411928360,16740,16740,16740,16740,0
|
|
20250210,154300,8411928360,16740,16740,16740,16740,0
|
|
20250210,154200,8411928360,16740,16740,16740,16740,0
|
|
20250210,154100,8411928360,16740,16740,16740,16740,0
|
|
20250210,154000,8411928360,16740,16740,16740,16740,0
|
|
20250210,153900,8411928360,16740,16740,16740,16740,0
|
|
20250210,153800,8411928360,16740,16740,16740,16740,0
|
|
20250210,153700,8411928360,16740,16740,16740,16740,0
|
|
20250210,153600,8411928360,16740,16740,16740,16740,0
|
|
20250210,153500,8411928360,16740,16740,16740,16740,0
|
|
20250210,153400,8411928360,16740,16740,16740,16740,0
|
|
20250210,153300,8411928360,16740,16740,16740,16740,0
|
|
20250210,153200,8411928360,16740,16740,16740,16740,0
|
|
20250210,153100,8411928360,16740,16740,16740,16740,0
|
|
20250210,153000,8411928360,16740,16740,16740,16740,5447
|
|
20250210,152900,8320745580,16710,16710,16710,16710,0
|
|
20250210,152800,8320745580,16710,16710,16710,16710,0
|
|
20250210,152700,8320745580,16710,16710,16710,16710,0
|
|
20250210,152600,8320745580,16710,16710,16710,16710,0
|
|
20250210,152500,8320745580,16710,16710,16710,16710,0
|
|
20250210,152400,8320745580,16710,16710,16710,16710,0
|
|
20250210,152300,8320745580,16710,16710,16710,16710,0
|
|
20250210,152200,8320745580,16710,16710,16710,16710,0
|
|
20250210,152100,8320745580,16710,16710,16710,16710,0
|
|
20250210,152000,8320745580,16710,16710,16710,16710,0
|
|
20250210,151900,8320745580,16710,16700,16730,16660,1541
|
|
20250210,151800,8295020840,16730,16720,16730,16700,982
|
|
20250210,151700,8278607230,16710,16690,16710,16690,757
|
|
20250210,151600,8265965160,16700,16690,16700,16690,874
|
|
20250210,151500,8251370490,16690,16690,16700,16690,248
|
|
20250210,151400,8247229420,16690,16700,16700,16690,226
|
|
20250210,151300,8243457470,16700,16700,16710,16690,2017
|
|
20250210,151200,8209771560,16690,16680,16690,16680,1237
|
|
20250210,151100,8189126980,16690,16690,16690,16690,319
|
|
20250210,151000,8183802870,16690,16680,16690,16680,754
|
|
20250210,150900,8171224670,16690,16690,16690,16680,561
|
|
20250210,150800,8161862580,16640,16640,16640,16640,3
|
|
20250210,150700,8161812660,16640,16640,16640,16640,185
|
|
20250210,150600,8158734260,16680,16640,16680,16640,501
|
|
20250210,150500,8150397580,16700,16650,16700,16650,4
|
|
20250210,150400,8150330830,16650,16670,16670,16650,1988
|
|
20250210,150300,8117219960,16670,16710,16710,16670,450
|
|
20250210,150200,8109715780,16700,16700,16760,16700,62
|
|
20250210,150100,8108680080,16760,16700,16760,16700,44
|
|
20250210,150000,8107944140,16740,16750,16760,16740,125
|
|
20250210,145900,8105850750,16750,16750,16760,16740,375
|
|
20250210,145800,8099569910,16750,16760,16760,16750,116
|
|
20250210,145700,8097625890,16750,16700,16750,16700,566
|
|
20250210,145600,8088152320,16710,16700,16710,16680,2582
|
|
20250210,145500,8045013810,16700,16710,16710,16670,1109
|
|
20250210,145400,8026510640,16700,16700,16710,16700,522
|
|
20250210,145300,8017792430,16700,16700,16700,16680,690
|
|
20250210,145200,8006278950,16690,16680,16700,16680,135
|
|
20250210,145100,8004024880,16680,16680,16720,16680,125
|
|
20250210,145000,8001937940,16720,16720,16720,16720,112
|
|
20250210,144900,8000065300,16680,16730,16740,16680,279
|
|
20250210,144800,7995399790,16710,16730,16760,16710,397
|
|
20250210,144700,7988757380,16760,16750,16760,16750,104
|
|
20250210,144600,7987015280,16750,16750,16750,16740,184
|
|
20250210,144500,7983933730,16750,16740,16750,16730,158
|
|
20250210,144400,7981288270,16730,16720,16730,16720,54
|
|
20250210,144300,7980385190,16720,16720,16720,16720,796
|
|
20250210,144200,7967076070,16710,16670,16720,16670,246
|
|
20250210,144100,7962968660,16720,16680,16720,16670,164
|
|
20250210,144000,7960231570,16670,16730,16730,16670,108
|
|
20250210,143900,7958426650,16670,16660,16720,16660,188
|
|
20250210,143800,7955287090,16720,16720,16720,16720,1014
|
|
20250210,143700,7938333010,16670,16710,16710,16660,1567
|
|
20250210,143600,7912207830,16710,16680,16710,16680,884
|
|
20250210,143500,7897437960,16680,16690,16690,16670,777
|
|
20250210,143400,7884476350,16710,16680,16710,16680,1387
|
|
20250210,143300,7861338850,16680,16680,16680,16680,277
|
|
20250210,143200,7856718490,16670,16630,16680,16630,224
|
|
20250210,143100,7852986330,16630,16670,16670,16630,94
|
|
20250210,143000,7851420630,16670,16660,16710,16660,1637
|
|
20250210,142900,7824143930,16660,16650,16660,16650,440
|
|
20250210,142800,7816815750,16630,16640,16650,16620,512
|
|
20250210,142700,7808301650,16630,16620,16630,16620,783
|
|
20250210,142600,7795280460,16620,16630,16630,16610,614
|
|
20250210,142500,7785075950,16620,16630,16650,16620,398
|
|
20250210,142400,7778457610,16630,16620,16670,16620,184
|
|
20250210,142300,7775395130,16660,16720,16750,16600,4350
|
|
20250210,142200,7703118130,16700,16640,16760,16640,690
|
|
20250210,142100,7691586850,16630,16750,16750,16630,4145
|
|
20250210,142000,7622482220,16750,16760,16760,16710,507
|
|
20250210,141900,7614002220,16730,16760,16760,16730,830
|
|
20250210,141800,7600108000,16740,16750,16750,16740,74
|
|
20250210,141700,7598868850,16760,16760,16810,16750,382
|
|
20250210,141600,7592466930,16820,16820,16840,16760,194
|
|
20250210,141500,7589208610,16820,16810,16840,16760,1177
|
|
20250210,141400,7569410700,16760,16800,16800,16760,77
|
|
20250210,141300,7568117500,16760,16820,16820,16760,650
|
|
20250210,141200,7557186260,16810,16790,16810,16790,324
|
|
20250210,141100,7551743420,16820,16820,16820,16800,1623
|
|
20250210,141000,7524470800,16800,16820,16820,16800,185
|
|
20250210,140900,7521360740,16820,16780,16820,16780,1775
|
|
20250210,140800,7491542020,16770,16770,16770,16740,210
|
|
20250210,140700,7488021310,16760,16740,16760,16740,19
|
|
20250210,140600,7487703230,16740,16740,16740,16730,92
|
|
20250210,140500,7486163470,16730,16700,16730,16700,663
|
|
20250210,140400,7475083140,16700,16710,16710,16700,697
|
|
20250210,140300,7463440330,16710,16720,16740,16700,757
|
|
20250210,140200,7450788940,16740,16740,16740,16720,92
|
|
20250210,140100,7449249440,16740,16790,16790,16720,1075
|
|
20250210,140000,7431248140,16790,16790,16790,16790,57
|
|
20250210,135900,7430291110,16790,16770,16790,16770,114
|
|
20250210,135800,7428377690,16800,16770,16800,16760,837
|
|
20250210,135700,7414337890,16790,16790,16800,16770,598
|
|
20250210,135600,7404297860,16800,16800,16800,16790,312
|
|
20250210,135500,7399058370,16790,16800,16800,16790,386
|
|
20250210,135400,7392575910,16790,16790,16800,16790,182
|
|
20250210,135300,7389519540,16810,16810,16810,16810,201
|
|
20250210,135200,7386140730,16800,16800,16800,16790,422
|
|
20250210,135100,7379051450,16790,16800,16800,16790,305
|
|
20250210,135000,7373927950,16800,16800,16800,16790,208
|
|
20250210,134900,7370433870,16800,16790,16800,16790,250
|
|
20250210,134800,7366234560,16780,16780,16790,16780,205
|
|
20250210,134700,7362794650,16780,16770,16780,16770,86
|
|
20250210,134600,7361351580,16770,16770,16780,16770,244
|
|
20250210,134500,7357257730,16770,16770,16780,16770,201
|
|
20250210,134400,7353886000,16780,16770,16780,16770,256
|
|
20250210,134300,7349591600,16780,16770,16790,16770,419
|
|
20250210,134200,7342561490,16800,16800,16800,16800,73
|
|
20250210,134100,7341335090,16810,16800,16820,16770,525
|
|
20250210,134000,7332514600,16780,16780,16820,16780,96
|
|
20250210,133900,7330902990,16750,16790,16830,16750,1553
|
|
20250210,133800,7304854150,16790,16790,16830,16790,117
|
|
20250210,133700,7302888090,16770,16840,16840,16770,629
|
|
20250210,133600,7292327480,16830,16840,16840,16790,110
|
|
20250210,133500,7290476900,16820,16850,16850,16790,1796
|
|
20250210,133400,7260263460,16850,16800,16850,16800,5001
|
|
20250210,133300,7176129460,16800,16790,16800,16780,251
|
|
20250210,133200,7171915550,16790,16810,16810,16770,849
|
|
20250210,133100,7157658110,16810,16800,16810,16790,137
|
|
20250210,133000,7155355250,16800,16830,16830,16800,917
|
|
20250210,132900,7139939250,16830,16810,16840,16810,3127
|
|
20250210,132800,7087336180,16810,16770,16810,16760,8845
|
|
20250210,132700,6938787550,16760,16760,16770,16760,592
|
|
20250210,132600,6928861030,16760,16730,16760,16730,459
|
|
20250210,132500,6921170700,16740,16700,16750,16690,366
|
|
20250210,132400,6915043250,16710,16700,16710,16700,560
|
|
20250210,132300,6905690320,16700,16670,16700,16660,672
|
|
20250210,132200,6894471900,16700,16700,16700,16700,77
|
|
20250210,132100,6893186000,16710,16710,16710,16660,167
|
|
20250210,132000,6890397030,16660,16700,16700,16660,581
|
|
20250210,131900,6880711480,16670,16710,16710,16670,163
|
|
20250210,131800,6877990330,16700,16700,16710,16700,36
|
|
20250210,131700,6877388960,16660,16700,16700,16660,88
|
|
20250210,131600,6875920630,16660,16660,16660,16660,35
|
|
20250210,131500,6875337530,16660,16710,16710,16660,88
|
|
20250210,131400,6873871350,16710,16710,16710,16710,113
|
|
20250210,131300,6871983120,16710,16660,16710,16660,225
|
|
20250210,131200,6868224630,16660,16660,16660,16660,32
|
|
20250210,131100,6867691510,16710,16710,16710,16710,0
|
|
20250210,131000,6867691510,16710,16690,16710,16660,137
|
|
20250210,130900,6865404920,16710,16710,16710,16710,1
|
|
20250210,130800,6865388210,16660,16710,16710,16660,193
|
|
20250210,130700,6862164780,16710,16650,16710,16650,1243
|
|
20250210,130600,6841409160,16650,16690,16690,16650,27
|
|
20250210,130500,6840959330,16640,16640,16640,16640,155
|
|
20250210,130400,6838380130,16700,16700,16700,16700,108
|
|
20250210,130300,6836576530,16700,16640,16700,16640,34
|
|
20250210,130200,6836010710,16740,16630,16740,16630,113
|
|
20250210,130100,6834124660,16620,16660,16680,16620,540
|
|
20250210,130000,6825119700,16660,16660,16660,16660,58
|
|
20250210,125900,6824153420,16660,16640,16660,16620,436
|
|
20250210,125800,6816892780,16590,16650,16650,16590,65
|
|
20250210,125700,6815812450,16650,16590,16650,16590,66
|
|
20250210,125600,6814714150,16590,16580,16590,16580,571
|
|
20250210,125500,6805245630,16580,16590,16590,16580,163
|
|
20250210,125400,6802542460,16590,16640,16640,16590,47
|
|
20250210,125300,6801762090,16640,16640,16640,16580,416
|
|
20250210,125200,6794852930,16570,16590,16590,16560,822
|
|
20250210,125100,6781216650,16590,16610,16630,16560,503
|
|
20250210,125000,6772866990,16610,16640,16640,16610,293
|
|
20250210,124900,6767998070,16610,16620,16620,16610,175
|
|
20250210,124800,6765090340,16620,16660,16660,16620,201
|
|
20250210,124700,6761746370,16650,16680,16680,16650,89
|
|
20250210,124600,6760262810,16730,16740,16740,16690,477
|
|
20250210,124500,6752293210,16730,16770,16770,16730,315
|
|
20250210,124400,6747017020,16780,16780,16780,16780,0
|
|
20250210,124300,6747017020,16780,16740,16780,16740,413
|
|
20250210,124200,6740096770,16750,16750,16750,16750,682
|
|
20250210,124100,6728673270,16750,16770,16770,16750,1013
|
|
20250210,124000,6711701010,16770,16780,16790,16760,901
|
|
20250210,123900,6696587140,16760,16800,16800,16760,2274
|
|
20250210,123800,6658406360,16800,16780,16800,16750,1079
|
|
20250210,123700,6640289350,16780,16760,16800,16700,5182
|
|
20250210,123600,6553338730,16760,16680,16770,16680,4284
|
|
20250210,123500,6481667580,16680,16680,16680,16680,10
|
|
20250210,123400,6481500780,16680,16700,16720,16680,940
|
|
20250210,123300,6465811120,16680,16610,16680,16610,756
|
|
20250210,123200,6453219830,16610,16650,16670,16610,1032
|
|
20250210,123100,6436019300,16620,16620,16680,16620,240
|
|
20250210,123000,6432018660,16680,16600,16680,16570,2182
|
|
20250210,122900,6395769760,16580,16520,16580,16500,1768
|
|
20250210,122800,6366549540,16520,16570,16610,16520,1787
|
|
20250210,122700,6336985400,16570,16620,16620,16570,273
|
|
20250210,122600,6332459460,16620,16630,16630,16570,3086
|
|
20250210,122500,6281206270,16630,16680,16680,16620,1301
|
|
20250210,122400,6259553870,16710,16710,16720,16680,243
|
|
20250210,122300,6255495990,16720,16720,16720,16680,85
|
|
20250210,122200,6254076070,16730,16670,16730,16670,33
|
|
20250210,122100,6253525900,16720,16700,16720,16700,108
|
|
20250210,122000,6251722200,16710,16700,16710,16670,231
|
|
20250210,121900,6247866180,16700,16680,16700,16680,190
|
|
20250210,121800,6244695780,16680,16680,16690,16680,102
|
|
20250210,121700,6242994220,16710,16710,16710,16710,2
|
|
20250210,121600,6242960800,16660,16740,16750,16660,1143
|
|
20250210,121500,6223873810,16750,16750,16750,16750,365
|
|
20250210,121400,6217760060,16750,16740,16790,16740,4351
|
|
20250210,121300,6144787760,16730,16700,16740,16700,271
|
|
20250210,121200,6140255900,16730,16700,16740,16700,755
|
|
20250210,121100,6127643960,16700,16630,16750,16630,17826
|
|
20250210,121000,5829891430,16640,16660,16660,16630,213
|
|
20250210,120900,5826346860,16660,16600,16660,16590,891
|
|
20250210,120800,5811531830,16590,16590,16590,16590,0
|
|
20250210,120700,5811531830,16590,16590,16590,16590,32
|
|
20250210,120600,5811000950,16600,16590,16600,16580,923
|
|
20250210,120500,5795688430,16580,16600,16600,16580,65
|
|
20250210,120400,5794610070,16600,16570,16600,16570,106
|
|
20250210,120300,5792852860,16580,16600,16600,16580,816
|
|
20250210,120200,5779313980,16600,16590,16600,16580,87
|
|
20250210,120100,5777870440,16590,16590,16590,16590,196
|
|
20250210,120000,5774618800,16580,16590,16590,16580,87
|
|
20250210,115900,5773175800,16600,16610,16610,16590,432
|
|
20250210,115800,5766002700,16590,16590,16600,16590,40
|
|
20250210,115700,5765339090,16590,16590,16590,16590,0
|
|
20250210,115600,5765339090,16590,16610,16620,16590,143
|
|
20250210,115500,5762964070,16610,16580,16610,16580,448
|
|
20250210,115400,5755535130,16570,16580,16580,16570,259
|
|
20250210,115300,5751241300,16610,16600,16610,16600,234
|
|
20250210,115200,5747356890,16600,16580,16600,16580,867
|
|
20250210,115100,5732974810,16580,16590,16590,16580,3131
|
|
20250210,115000,5681042060,16590,16590,16590,16590,50
|
|
20250210,114900,5680212560,16590,16590,16620,16590,626
|
|
20250210,114800,5669825940,16630,16630,16630,16590,258
|
|
20250210,114700,5665541980,16590,16630,16630,16590,137
|
|
20250210,114600,5663265780,16630,16580,16630,16580,171
|
|
20250210,114500,5660422150,16580,16580,16640,16570,1422
|
|
20250210,114400,5636811460,16580,16590,16590,16580,469
|
|
20250210,114300,5629034500,16590,16570,16590,16560,460
|
|
20250210,114200,5621411350,16570,16600,16610,16500,1100
|
|
20250210,114100,5603185110,16600,16550,16600,16550,1275
|
|
20250210,114000,5582022710,16600,16510,16600,16500,2990
|
|
20250210,113900,5532489920,16510,16510,16510,16510,75
|
|
20250210,113800,5531251670,16510,16530,16530,16510,91
|
|
20250210,113700,5529748100,16530,16460,16530,16450,1289
|
|
20250210,113600,5508449880,16460,16460,16460,16460,33
|
|
20250210,113500,5507906700,16520,16470,16520,16420,1571
|
|
20250210,113400,5482004980,16420,16440,16440,16420,51
|
|
20250210,113300,5481167300,16420,16440,16440,16420,34
|
|
20250210,113200,5480608760,16460,16460,16460,16460,1
|
|
20250210,113100,5480592300,16460,16440,16460,16420,93
|
|
20250210,113000,5479062580,16420,16420,16420,16420,0
|
|
20250210,112900,5479062580,16420,16460,16460,16420,34
|
|
20250210,112800,5478504210,16420,16470,16470,16420,105
|
|
20250210,112700,5476776950,16420,16470,16470,16420,46
|
|
20250210,112600,5476021490,16420,16410,16420,16400,43
|
|
20250210,112500,5475315870,16470,16470,16470,16470,60
|
|
20250210,112400,5474327670,16390,16470,16470,16390,35
|
|
20250210,112300,5473753940,16400,16470,16470,16390,386
|
|
20250210,112200,5467426420,16390,16500,16500,16390,65
|
|
20250210,112100,5466359920,16390,16490,16500,16390,1055
|
|
20250210,112000,5449050870,16490,16430,16490,16420,34
|
|
20250210,111900,5448492500,16520,16400,16520,16400,807
|
|
20250210,111800,5435194990,16400,16470,16470,16400,509
|
|
20250210,111700,5426814060,16480,16400,16480,16390,190
|
|
20250210,111600,5423695920,16400,16450,16450,16400,1174
|
|
20250210,111500,5404427870,16500,16490,16500,16490,82
|
|
20250210,111400,5403075210,16490,16440,16490,16440,352
|
|
20250210,111300,5397285730,16420,16440,16440,16420,33
|
|
20250210,111200,5396743770,16440,16440,16440,16440,7
|
|
20250210,111100,5396628690,16420,16490,16490,16420,94
|
|
20250210,111000,5395080940,16420,16500,16500,16420,1678
|
|
20250210,110900,5367464780,16480,16520,16520,16480,137
|
|
20250210,110800,5365202830,16550,16550,16550,16480,859
|
|
20250210,110700,5351027510,16540,16530,16550,16510,862
|
|
20250210,110600,5336771920,16520,16510,16520,16500,3090
|
|
20250210,110500,5285746170,16500,16500,16500,16500,426
|
|
20250210,110400,5278717170,16500,16480,16500,16480,708
|
|
20250210,110300,5267041500,16500,16500,16500,16500,113
|
|
20250210,110200,5265177000,16510,16500,16510,16480,261
|
|
20250210,110100,5260871820,16500,16500,16500,16500,1128
|
|
20250210,110000,5242259820,16500,16490,16500,16480,626
|
|
20250210,105900,5231932030,16480,16440,16480,16430,745
|
|
20250210,105800,5219657240,16500,16440,16500,16440,1515
|
|
20250210,105700,5194732160,16440,16450,16450,16420,724
|
|
20250210,105600,5182833160,16440,16490,16490,16440,1609
|
|
20250210,105500,5156340800,16490,16480,16500,16460,1889
|
|
20250210,105400,5125193070,16460,16460,16480,16460,252
|
|
20250210,105300,5121042630,16440,16460,16460,16440,33
|
|
20250210,105200,5120499850,16470,16460,16470,16460,1546
|
|
20250210,105100,5095051680,16440,16460,16460,16440,517
|
|
20250210,105000,5086542520,16460,16440,16460,16440,217
|
|
20250210,104900,5082973160,16460,16460,16460,16430,208
|
|
20250210,104800,5079553090,16450,16450,16450,16430,545
|
|
20250210,104700,5070589700,16430,16440,16440,16430,417
|
|
20250210,104600,5063737740,16450,16450,16450,16430,55
|
|
20250210,104500,5062833650,16430,16430,16430,16430,50
|
|
20250210,104400,5062012150,16420,16470,16470,16420,210
|
|
20250210,104300,5058557430,16480,16500,16500,16480,161
|
|
20250210,104200,5055901780,16490,16450,16500,16450,426
|
|
20250210,104100,5048884710,16450,16440,16450,16440,85
|
|
20250210,104000,5047486790,16460,16420,16460,16400,355
|
|
20250210,103900,5041658210,16420,16440,16440,16420,45
|
|
20250210,103800,5040919070,16410,16510,16510,16410,894
|
|
20250210,103700,5026184370,16500,16480,16530,16480,1517
|
|
20250210,103600,5001149100,16470,16390,16470,16390,1358
|
|
20250210,103500,4978804060,16390,16370,16390,16370,628
|
|
20250210,103400,4968512600,16380,16380,16380,16380,61
|
|
20250210,103300,4967513420,16420,16400,16420,16370,149
|
|
20250210,103200,4965068870,16360,16360,16380,16360,411
|
|
20250210,103100,4958342550,16380,16380,16380,16380,180
|
|
20250210,103000,4955394150,16400,16400,16430,16400,303
|
|
20250210,102900,4950423150,16430,16430,16430,16430,4
|
|
20250210,102800,4950357430,16380,16450,16450,16380,43
|
|
20250210,102700,4949652130,16450,16380,16450,16370,235
|
|
20250210,102600,4945794940,16400,16450,16450,16400,272
|
|
20250210,102500,4941332760,16450,16460,16460,16450,147
|
|
20250210,102400,4938913810,16460,16400,16460,16400,201
|
|
20250210,102300,4935608440,16400,16400,16450,16400,636
|
|
20250210,102200,4925173480,16400,16400,16420,16400,1292
|
|
20250210,102100,4903983910,16410,16440,16460,16410,782
|
|
20250210,102000,4891142390,16430,16380,16430,16380,310
|
|
20250210,101900,4886051000,16380,16380,16400,16380,219
|
|
20250210,101800,4882463680,16350,16330,16350,16330,404
|
|
20250210,101700,4875862700,16320,16250,16340,16250,509
|
|
20250210,101600,4867550330,16290,16240,16290,16230,772
|
|
20250210,101500,4854999880,16240,16250,16260,16210,1923
|
|
20250210,101400,4823793190,16240,16240,16280,16240,75
|
|
20250210,101300,4822573950,16240,16220,16290,16220,303
|
|
20250210,101200,4817654460,16220,16260,16340,16200,1931
|
|
20250210,101100,4786284000,16260,16340,16340,16260,497
|
|
20250210,101000,4778185990,16340,16340,16340,16290,142
|
|
20250210,100900,4775867460,16320,16270,16320,16250,3715
|
|
20250210,100800,4715370580,16270,16330,16330,16270,589
|
|
20250210,100700,4705768530,16340,16320,16340,16320,244
|
|
20250210,100600,4701786430,16310,16290,16350,16280,554
|
|
20250210,100500,4692746890,16290,16360,16360,16290,983
|
|
20250210,100400,4676697880,16370,16430,16430,16370,3021
|
|
20250210,100300,4627153230,16430,16440,16450,16420,2462
|
|
20250210,100200,4586684080,16450,16480,16480,16450,1242
|
|
20250210,100100,4566246820,16480,16460,16530,16460,495
|
|
20250210,100000,4558095220,16480,16550,16590,16480,2883
|
|
20250210,095900,4510440860,16590,16440,16600,16440,7629
|
|
20250210,095800,4384245410,16440,16450,16450,16440,1270
|
|
20250210,095700,4363356280,16450,16450,16480,16450,852
|
|
20250210,095600,4349337490,16450,16500,16500,16450,1019
|
|
20250210,095500,4332559070,16500,16500,16540,16500,1361
|
|
20250210,095400,4310099210,16500,16530,16530,16480,1952
|
|
20250210,095300,4277899100,16530,16510,16590,16510,6178
|
|
20250210,095200,4175682440,16500,16550,16560,16500,764
|
|
20250210,095100,4163064020,16560,16500,16560,16500,872
|
|
20250210,095000,4148626700,16500,16470,16500,16440,473
|
|
20250210,094900,4140830290,16480,16500,16500,16430,1990
|
|
20250210,094800,4108066630,16500,16560,16570,16500,9187
|
|
20250210,094700,3956090210,16570,16660,16660,16570,2246
|
|
20250210,094600,3918746750,16650,16660,16700,16620,2987
|
|
20250210,094500,3868954600,16660,16650,16660,16580,1955
|
|
20250210,094400,3836424330,16590,16610,16650,16540,11276
|
|
20250210,094300,3649555020,16610,16680,16740,16580,8163
|
|
20250210,094200,3513449580,16630,16590,16670,16550,11263
|
|
20250210,094100,3326297570,16590,16460,16620,16460,15925
|
|
20250210,094000,3062412100,16460,16420,16470,16340,6479
|
|
20250210,093900,2956095110,16420,16110,16450,16110,8187
|
|
20250210,093800,2822331430,16160,16200,16200,16060,2932
|
|
20250210,093700,2774998560,16270,15970,16290,15960,6441
|
|
20250210,093600,2671337870,15970,15820,15990,15750,3706
|
|
20250210,093500,2612453360,15820,15700,15820,15700,8031
|
|
20250210,093400,2485924100,15690,15690,15690,15670,1285
|
|
20250210,093300,2465766110,15690,15740,15740,15690,846
|
|
20250210,093200,2452481670,15700,15750,15750,15680,3582
|
|
20250210,093100,2396200680,15770,15720,15770,15710,2133
|
|
20250210,093000,2362631970,15720,15700,15720,15690,1594
|
|
20250210,092900,2337606340,15700,15690,15700,15690,763
|
|
20250210,092800,2325627440,15660,15690,15700,15660,1077
|
|
20250210,092700,2308727720,15700,15720,15720,15700,380
|
|
20250210,092600,2302758690,15720,15750,15750,15720,185
|
|
20250210,092500,2299845790,15750,15800,15800,15700,544
|
|
20250210,092400,2291275760,15800,15740,15860,15720,5995
|
|
20250210,092300,2196674450,15730,15560,15790,15550,8666
|
|
20250210,092200,2061212680,15560,15450,15600,15450,6406
|
|
20250210,092100,1961850130,15470,15410,15470,15400,1854
|
|
20250210,092000,1933222020,15400,15320,15400,15300,7896
|
|
20250210,091900,1811764930,15370,15290,15370,15210,9401
|
|
20250210,091800,1668384680,15300,15310,15390,15290,9787
|
|
20250210,091700,1518422710,15310,15350,15400,15310,2667
|
|
20250210,091600,1477545400,15350,15400,15400,15330,2303
|
|
20250210,091500,1442202820,15400,15370,15400,15350,4809
|
|
20250210,091400,1368162140,15360,15410,15410,15360,3759
|
|
20250210,091300,1310363620,15410,15500,15500,15410,2939
|
|
20250210,091200,1265031540,15490,15520,15560,15490,1210
|
|
20250210,091100,1246269330,15520,15530,15600,15510,3587
|
|
20250210,091000,1190566490,15600,15470,15600,15470,6110
|
|
20250210,090900,1095741420,15430,15430,15500,15410,1070
|
|
20250210,090800,1079218270,15500,15380,15560,15320,13600
|
|
20250210,090700,868960130,15310,15200,15470,15150,7866
|
|
20250210,090600,748828680,15210,15410,15470,15200,12398
|
|
20250210,090500,558205760,15410,15570,15570,15400,5113
|
|
20250210,090400,478966380,15570,15650,15700,15560,8400
|
|
20250210,090300,347862800,15650,15630,15750,15560,4415
|
|
20250210,090200,278848460,15560,15760,15870,15520,6981
|
|
20250210,090100,169946760,15770,15930,15930,15760,4480
|
|
20250210,090000,98983060,15930,15900,15940,15870,6227
|