738 lines
39 KiB
CSV
738 lines
39 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250212,211500,2908894300,15170,15170,15170,15170,4426
|
|
20250212,211400,2908894300,15170,15170,15170,15170,0
|
|
20250212,211300,2908894300,15170,15170,15170,15170,0
|
|
20250212,211200,2908894300,15170,15170,15170,15170,0
|
|
20250212,211100,2908894300,15170,15170,15170,15170,0
|
|
20250212,211000,2908894300,15170,15170,15170,15170,0
|
|
20250212,210900,2908894300,15170,15170,15170,15170,0
|
|
20250212,210800,2908894300,15170,15170,15170,15170,0
|
|
20250212,210700,2908894300,15170,15170,15170,15170,0
|
|
20250212,210600,2908894300,15170,15170,15170,15170,0
|
|
20250212,210500,2908894300,15170,15170,15170,15170,0
|
|
20250212,210400,2908894300,15170,15170,15170,15170,0
|
|
20250212,210300,2908894300,15170,15170,15170,15170,0
|
|
20250212,210200,2908894300,15170,15170,15170,15170,0
|
|
20250212,210100,2908894300,15170,15170,15170,15170,0
|
|
20250212,210000,2908894300,15170,15170,15170,15170,0
|
|
20250212,205900,2908894300,15170,15170,15170,15170,0
|
|
20250212,205800,2908894300,15170,15170,15170,15170,0
|
|
20250212,205700,2908894300,15170,15170,15170,15170,0
|
|
20250212,205600,2908894300,15170,15170,15170,15170,0
|
|
20250212,205500,2908894300,15170,15170,15170,15170,0
|
|
20250212,205400,2908894300,15170,15170,15170,15170,0
|
|
20250212,205300,2908894300,15170,15170,15170,15170,0
|
|
20250212,205200,2908894300,15170,15170,15170,15170,0
|
|
20250212,205100,2908894300,15170,15170,15170,15170,0
|
|
20250212,205000,2908894300,15170,15170,15170,15170,0
|
|
20250212,204900,2908894300,15170,15170,15170,15170,0
|
|
20250212,204800,2908894300,15170,15170,15170,15170,0
|
|
20250212,204700,2908894300,15170,15170,15170,15170,0
|
|
20250212,204600,2908894300,15170,15170,15170,15170,0
|
|
20250212,204500,2908894300,15170,15170,15170,15170,4426
|
|
20250212,204400,2908894300,15170,15170,15170,15170,0
|
|
20250212,204300,2908894300,15170,15170,15170,15170,0
|
|
20250212,204200,2908894300,15170,15170,15170,15170,0
|
|
20250212,204100,2908894300,15170,15170,15170,15170,0
|
|
20250212,204000,2908894300,15170,15170,15170,15170,0
|
|
20250212,203900,2908894300,15170,15170,15170,15170,0
|
|
20250212,203800,2908894300,15170,15170,15170,15170,0
|
|
20250212,203700,2908894300,15170,15170,15170,15170,0
|
|
20250212,203600,2908894300,15170,15170,15170,15170,0
|
|
20250212,203500,2908894300,15170,15170,15170,15170,0
|
|
20250212,203400,2908894300,15170,15170,15170,15170,0
|
|
20250212,203300,2908894300,15170,15170,15170,15170,0
|
|
20250212,203200,2908894300,15170,15170,15170,15170,0
|
|
20250212,203100,2908894300,15170,15170,15170,15170,0
|
|
20250212,203000,2908894300,15170,15170,15170,15170,0
|
|
20250212,202900,2908894300,15170,15170,15170,15170,0
|
|
20250212,202800,2908894300,15170,15170,15170,15170,0
|
|
20250212,202700,2908894300,15170,15170,15170,15170,0
|
|
20250212,202600,2908894300,15170,15170,15170,15170,0
|
|
20250212,202500,2908894300,15170,15170,15170,15170,0
|
|
20250212,202400,2908894300,15170,15170,15170,15170,0
|
|
20250212,202300,2908894300,15170,15170,15170,15170,0
|
|
20250212,202200,2908894300,15170,15170,15170,15170,0
|
|
20250212,202100,2908894300,15170,15170,15170,15170,0
|
|
20250212,202000,2908894300,15170,15170,15170,15170,0
|
|
20250212,201900,2908894300,15170,15170,15170,15170,0
|
|
20250212,201800,2908894300,15170,15170,15170,15170,0
|
|
20250212,201700,2908894300,15170,15170,15170,15170,0
|
|
20250212,201600,2908894300,15170,15170,15170,15170,0
|
|
20250212,201500,2908894300,15170,15170,15170,15170,4426
|
|
20250212,201400,2908894300,15170,15170,15170,15170,0
|
|
20250212,201300,2908894300,15170,15170,15170,15170,0
|
|
20250212,201200,2908894300,15170,15170,15170,15170,0
|
|
20250212,201100,2908894300,15170,15170,15170,15170,0
|
|
20250212,201000,2908894300,15170,15170,15170,15170,0
|
|
20250212,200900,2908894300,15170,15170,15170,15170,0
|
|
20250212,200800,2908894300,15170,15170,15170,15170,0
|
|
20250212,200700,2908894300,15170,15170,15170,15170,0
|
|
20250212,200600,2908894300,15170,15170,15170,15170,0
|
|
20250212,200500,2908894300,15170,15170,15170,15170,0
|
|
20250212,200400,2908894300,15170,15170,15170,15170,0
|
|
20250212,200300,2908894300,15170,15170,15170,15170,0
|
|
20250212,200200,2908894300,15170,15170,15170,15170,0
|
|
20250212,200100,2908894300,15170,15170,15170,15170,0
|
|
20250212,200000,2908894300,15170,15170,15170,15170,0
|
|
20250212,195900,2908894300,15170,15170,15170,15170,0
|
|
20250212,195800,2908894300,15170,15170,15170,15170,0
|
|
20250212,195700,2908894300,15170,15170,15170,15170,0
|
|
20250212,195600,2908894300,15170,15170,15170,15170,0
|
|
20250212,195500,2908894300,15170,15170,15170,15170,0
|
|
20250212,195400,2908894300,15170,15170,15170,15170,0
|
|
20250212,195300,2908894300,15170,15170,15170,15170,0
|
|
20250212,195200,2908894300,15170,15170,15170,15170,0
|
|
20250212,195100,2908894300,15170,15170,15170,15170,0
|
|
20250212,195000,2908894300,15170,15170,15170,15170,0
|
|
20250212,194900,2908894300,15170,15170,15170,15170,0
|
|
20250212,194800,2908894300,15170,15170,15170,15170,0
|
|
20250212,194700,2908894300,15170,15170,15170,15170,0
|
|
20250212,194600,2908894300,15170,15170,15170,15170,0
|
|
20250212,194500,2908894300,15170,15170,15170,15170,4426
|
|
20250212,194400,2908894300,15170,15170,15170,15170,0
|
|
20250212,194300,2908894300,15170,15170,15170,15170,0
|
|
20250212,194200,2908894300,15170,15170,15170,15170,0
|
|
20250212,194100,2908894300,15170,15170,15170,15170,0
|
|
20250212,194000,2908894300,15170,15170,15170,15170,0
|
|
20250212,193900,2908894300,15170,15170,15170,15170,0
|
|
20250212,193800,2908894300,15170,15170,15170,15170,0
|
|
20250212,193700,2908894300,15170,15170,15170,15170,0
|
|
20250212,193600,2908894300,15170,15170,15170,15170,0
|
|
20250212,193500,2908894300,15170,15170,15170,15170,0
|
|
20250212,193400,2908894300,15170,15170,15170,15170,0
|
|
20250212,193300,2908894300,15170,15170,15170,15170,0
|
|
20250212,193200,2908894300,15170,15170,15170,15170,0
|
|
20250212,193100,2908894300,15170,15170,15170,15170,0
|
|
20250212,193000,2908894300,15170,15170,15170,15170,0
|
|
20250212,192900,2908894300,15170,15170,15170,15170,0
|
|
20250212,192800,2908894300,15170,15170,15170,15170,0
|
|
20250212,192700,2908894300,15170,15170,15170,15170,0
|
|
20250212,192600,2908894300,15170,15170,15170,15170,0
|
|
20250212,192500,2908894300,15170,15170,15170,15170,0
|
|
20250212,192400,2908894300,15170,15170,15170,15170,0
|
|
20250212,192300,2908894300,15170,15170,15170,15170,0
|
|
20250212,192200,2908894300,15170,15170,15170,15170,0
|
|
20250212,192100,2908894300,15170,15170,15170,15170,0
|
|
20250212,192000,2908894300,15170,15170,15170,15170,0
|
|
20250212,191900,2908894300,15170,15170,15170,15170,0
|
|
20250212,191800,2908894300,15170,15170,15170,15170,0
|
|
20250212,191700,2908894300,15170,15170,15170,15170,0
|
|
20250212,191600,2908894300,15170,15170,15170,15170,0
|
|
20250212,191500,2908894300,15170,15170,15170,15170,4426
|
|
20250212,191400,2908894300,15170,15170,15170,15170,0
|
|
20250212,191300,2908894300,15170,15170,15170,15170,0
|
|
20250212,191200,2908894300,15170,15170,15170,15170,0
|
|
20250212,191100,2908894300,15170,15170,15170,15170,0
|
|
20250212,191000,2908894300,15170,15170,15170,15170,0
|
|
20250212,190900,2908894300,15170,15170,15170,15170,0
|
|
20250212,190800,2908894300,15170,15170,15170,15170,0
|
|
20250212,190700,2908894300,15170,15170,15170,15170,0
|
|
20250212,190600,2908894300,15170,15170,15170,15170,0
|
|
20250212,190500,2908894300,15170,15170,15170,15170,0
|
|
20250212,190400,2908894300,15170,15170,15170,15170,0
|
|
20250212,190300,2908894300,15170,15170,15170,15170,0
|
|
20250212,190200,2908894300,15170,15170,15170,15170,0
|
|
20250212,190100,2908894300,15170,15170,15170,15170,0
|
|
20250212,190000,2908894300,15170,15170,15170,15170,0
|
|
20250212,185900,2908894300,15170,15170,15170,15170,0
|
|
20250212,185800,2908894300,15170,15170,15170,15170,0
|
|
20250212,185700,2908894300,15170,15170,15170,15170,0
|
|
20250212,185600,2908894300,15170,15170,15170,15170,0
|
|
20250212,185500,2908894300,15170,15170,15170,15170,0
|
|
20250212,185400,2908894300,15170,15170,15170,15170,0
|
|
20250212,185300,2908894300,15170,15170,15170,15170,0
|
|
20250212,185200,2908894300,15170,15170,15170,15170,0
|
|
20250212,185100,2908894300,15170,15170,15170,15170,0
|
|
20250212,185000,2908894300,15170,15170,15170,15170,0
|
|
20250212,184900,2908894300,15170,15170,15170,15170,0
|
|
20250212,184800,2908894300,15170,15170,15170,15170,0
|
|
20250212,184700,2908894300,15170,15170,15170,15170,0
|
|
20250212,184600,2908894300,15170,15170,15170,15170,0
|
|
20250212,184500,2908894300,15170,15170,15170,15170,4426
|
|
20250212,184400,2908894300,15170,15170,15170,15170,0
|
|
20250212,184300,2908894300,15170,15170,15170,15170,0
|
|
20250212,184200,2908894300,15170,15170,15170,15170,0
|
|
20250212,184100,2908894300,15170,15170,15170,15170,0
|
|
20250212,184000,2908894300,15170,15170,15170,15170,0
|
|
20250212,183900,2908894300,15170,15170,15170,15170,0
|
|
20250212,183800,2908894300,15170,15170,15170,15170,0
|
|
20250212,183700,2908894300,15170,15170,15170,15170,0
|
|
20250212,183600,2908894300,15170,15170,15170,15170,0
|
|
20250212,183500,2908894300,15170,15170,15170,15170,0
|
|
20250212,183400,2908894300,15170,15170,15170,15170,0
|
|
20250212,183300,2908894300,15170,15170,15170,15170,0
|
|
20250212,183200,2908894300,15170,15170,15170,15170,0
|
|
20250212,183100,2908894300,15170,15170,15170,15170,0
|
|
20250212,183000,2908894300,15170,15170,15170,15170,0
|
|
20250212,182900,2908894300,15170,15170,15170,15170,0
|
|
20250212,182800,2908894300,15170,15170,15170,15170,0
|
|
20250212,182700,2908894300,15170,15170,15170,15170,0
|
|
20250212,182600,2908894300,15170,15170,15170,15170,0
|
|
20250212,182500,2908894300,15170,15170,15170,15170,0
|
|
20250212,182400,2908894300,15170,15170,15170,15170,0
|
|
20250212,182300,2908894300,15170,15170,15170,15170,0
|
|
20250212,182200,2908894300,15170,15170,15170,15170,0
|
|
20250212,182100,2908894300,15170,15170,15170,15170,0
|
|
20250212,182000,2908894300,15170,15170,15170,15170,0
|
|
20250212,181900,2908894300,15170,15170,15170,15170,0
|
|
20250212,181800,2908894300,15170,15170,15170,15170,0
|
|
20250212,181700,2908894300,15170,15170,15170,15170,0
|
|
20250212,181600,2908894300,15170,15170,15170,15170,0
|
|
20250212,181500,2908894300,15170,15170,15170,15170,4426
|
|
20250212,181400,2908894300,15170,15170,15170,15170,0
|
|
20250212,181300,2908894300,15170,15170,15170,15170,0
|
|
20250212,181200,2908894300,15170,15170,15170,15170,0
|
|
20250212,181100,2908894300,15170,15170,15170,15170,0
|
|
20250212,181000,2908894300,15170,15170,15170,15170,0
|
|
20250212,180900,2908894300,15170,15170,15170,15170,0
|
|
20250212,180800,2908894300,15170,15170,15170,15170,0
|
|
20250212,180700,2908894300,15170,15170,15170,15170,0
|
|
20250212,180600,2908894300,15170,15170,15170,15170,0
|
|
20250212,180500,2908894300,15170,15170,15170,15170,0
|
|
20250212,180400,2908894300,15170,15170,15170,15170,0
|
|
20250212,180300,2908894300,15170,15170,15170,15170,0
|
|
20250212,180200,2908894300,15170,15170,15170,15170,0
|
|
20250212,180100,2908894300,15170,15170,15170,15170,0
|
|
20250212,180000,2908894300,15170,15170,15170,15170,0
|
|
20250212,175900,2908894300,15170,15170,15170,15170,0
|
|
20250212,175800,2908894300,15170,15170,15170,15170,0
|
|
20250212,175700,2908894300,15170,15170,15170,15170,0
|
|
20250212,175600,2908894300,15170,15170,15170,15170,0
|
|
20250212,175500,2908894300,15170,15170,15170,15170,0
|
|
20250212,175400,2908894300,15170,15170,15170,15170,0
|
|
20250212,175300,2908894300,15170,15170,15170,15170,0
|
|
20250212,175200,2908894300,15170,15170,15170,15170,0
|
|
20250212,175100,2908894300,15170,15170,15170,15170,0
|
|
20250212,175000,2908894300,15170,15170,15170,15170,0
|
|
20250212,174900,2908894300,15170,15170,15170,15170,0
|
|
20250212,174800,2908894300,15170,15170,15170,15170,0
|
|
20250212,174700,2908894300,15170,15170,15170,15170,0
|
|
20250212,174600,2908894300,15170,15170,15170,15170,0
|
|
20250212,174500,2908894300,15170,15170,15170,15170,4426
|
|
20250212,174400,2908894300,15170,15170,15170,15170,0
|
|
20250212,174300,2908894300,15170,15170,15170,15170,0
|
|
20250212,174200,2908894300,15170,15170,15170,15170,0
|
|
20250212,174100,2908894300,15170,15170,15170,15170,0
|
|
20250212,174000,2908894300,15170,15170,15170,15170,0
|
|
20250212,173900,2908894300,15170,15170,15170,15170,0
|
|
20250212,173800,2908894300,15170,15170,15170,15170,0
|
|
20250212,173700,2908894300,15170,15170,15170,15170,0
|
|
20250212,173600,2908894300,15170,15170,15170,15170,0
|
|
20250212,173500,2908894300,15170,15170,15170,15170,0
|
|
20250212,173400,2908894300,15170,15170,15170,15170,0
|
|
20250212,173300,2908894300,15170,15170,15170,15170,0
|
|
20250212,173200,2908894300,15170,15170,15170,15170,0
|
|
20250212,173100,2908894300,15170,15170,15170,15170,0
|
|
20250212,173000,2908894300,15170,15170,15170,15170,0
|
|
20250212,172900,2908894300,15170,15170,15170,15170,0
|
|
20250212,172800,2908894300,15170,15170,15170,15170,0
|
|
20250212,172700,2908894300,15170,15170,15170,15170,0
|
|
20250212,172600,2908894300,15170,15170,15170,15170,0
|
|
20250212,172500,2908894300,15170,15170,15170,15170,0
|
|
20250212,172400,2908894300,15170,15170,15170,15170,0
|
|
20250212,172300,2908894300,15170,15170,15170,15170,0
|
|
20250212,172200,2908894300,15170,15170,15170,15170,0
|
|
20250212,172100,2908894300,15170,15170,15170,15170,0
|
|
20250212,172000,2908894300,15170,15170,15170,15170,0
|
|
20250212,171900,2908894300,15170,15170,15170,15170,0
|
|
20250212,171800,2908894300,15170,15170,15170,15170,0
|
|
20250212,171700,2908894300,15170,15170,15170,15170,0
|
|
20250212,171600,2908894300,15170,15170,15170,15170,0
|
|
20250212,171500,2908894300,15170,15170,15170,15170,4426
|
|
20250212,171400,2908894300,15170,15170,15170,15170,0
|
|
20250212,171300,2908894300,15170,15170,15170,15170,0
|
|
20250212,171200,2908894300,15170,15170,15170,15170,0
|
|
20250212,171100,2908894300,15170,15170,15170,15170,0
|
|
20250212,171000,2908894300,15170,15170,15170,15170,0
|
|
20250212,170900,2908894300,15170,15170,15170,15170,0
|
|
20250212,170800,2908894300,15170,15170,15170,15170,0
|
|
20250212,170700,2908894300,15170,15170,15170,15170,0
|
|
20250212,170600,2908894300,15170,15170,15170,15170,0
|
|
20250212,170500,2908894300,15170,15170,15170,15170,0
|
|
20250212,170400,2908894300,15170,15170,15170,15170,0
|
|
20250212,170300,2908894300,15170,15170,15170,15170,0
|
|
20250212,170200,2908894300,15170,15170,15170,15170,0
|
|
20250212,170100,2908894300,15170,15170,15170,15170,0
|
|
20250212,170000,2908894300,15170,15170,15170,15170,0
|
|
20250212,165900,2908894300,15170,15170,15170,15170,0
|
|
20250212,165800,2908894300,15170,15170,15170,15170,0
|
|
20250212,165700,2908894300,15170,15170,15170,15170,0
|
|
20250212,165600,2908894300,15170,15170,15170,15170,0
|
|
20250212,165500,2908894300,15170,15170,15170,15170,0
|
|
20250212,165400,2908894300,15170,15170,15170,15170,0
|
|
20250212,165300,2908894300,15170,15170,15170,15170,0
|
|
20250212,165200,2908894300,15170,15170,15170,15170,0
|
|
20250212,165100,2908894300,15170,15170,15170,15170,0
|
|
20250212,165000,2908894300,15170,15170,15170,15170,0
|
|
20250212,164900,2908894300,15170,15170,15170,15170,0
|
|
20250212,164800,2908894300,15170,15170,15170,15170,0
|
|
20250212,164700,2908894300,15170,15170,15170,15170,0
|
|
20250212,164600,2908894300,15170,15170,15170,15170,0
|
|
20250212,164500,2908894300,15170,15170,15170,15170,4426
|
|
20250212,164400,2908894300,15170,15170,15170,15170,0
|
|
20250212,164300,2908894300,15170,15170,15170,15170,0
|
|
20250212,164200,2908894300,15170,15170,15170,15170,0
|
|
20250212,164100,2908894300,15170,15170,15170,15170,0
|
|
20250212,164000,2908894300,15170,15170,15170,15170,0
|
|
20250212,163900,2908894300,15170,15170,15170,15170,0
|
|
20250212,163800,2908894300,15170,15170,15170,15170,0
|
|
20250212,163700,2908894300,15170,15170,15170,15170,0
|
|
20250212,163600,2908894300,15170,15170,15170,15170,0
|
|
20250212,163500,2908894300,15170,15170,15170,15170,0
|
|
20250212,163400,2908894300,15170,15170,15170,15170,0
|
|
20250212,163300,2908894300,15170,15170,15170,15170,0
|
|
20250212,163200,2908894300,15170,15170,15170,15170,0
|
|
20250212,163100,2908894300,15170,15170,15170,15170,0
|
|
20250212,163000,2908894300,15170,15170,15170,15170,0
|
|
20250212,162900,2908894300,15170,15170,15170,15170,0
|
|
20250212,162800,2908894300,15170,15170,15170,15170,0
|
|
20250212,162700,2908894300,15170,15170,15170,15170,0
|
|
20250212,162600,2908894300,15170,15170,15170,15170,0
|
|
20250212,162500,2908894300,15170,15170,15170,15170,0
|
|
20250212,162400,2908894300,15170,15170,15170,15170,0
|
|
20250212,162300,2908894300,15170,15170,15170,15170,0
|
|
20250212,162200,2908894300,15170,15170,15170,15170,0
|
|
20250212,162100,2908894300,15170,15170,15170,15170,0
|
|
20250212,162000,2908894300,15170,15170,15170,15170,0
|
|
20250212,161900,2908894300,15170,15170,15170,15170,0
|
|
20250212,161800,2908894300,15170,15170,15170,15170,0
|
|
20250212,161700,2908894300,15170,15170,15170,15170,0
|
|
20250212,161600,2908894300,15170,15170,15170,15170,0
|
|
20250212,161500,2908894300,15170,15170,15170,15170,4426
|
|
20250212,161400,2908894300,15170,15170,15170,15170,0
|
|
20250212,161300,2908894300,15170,15170,15170,15170,0
|
|
20250212,161200,2908894300,15170,15170,15170,15170,0
|
|
20250212,161100,2908894300,15170,15170,15170,15170,0
|
|
20250212,161000,2908894300,15170,15170,15170,15170,0
|
|
20250212,160900,2908894300,15170,15170,15170,15170,0
|
|
20250212,160800,2908894300,15170,15170,15170,15170,0
|
|
20250212,160700,2908894300,15170,15170,15170,15170,0
|
|
20250212,160600,2908894300,15170,15170,15170,15170,0
|
|
20250212,160500,2908894300,15170,15170,15170,15170,0
|
|
20250212,160400,2908894300,15170,15170,15170,15170,0
|
|
20250212,160300,2908894300,15170,15170,15170,15170,0
|
|
20250212,160200,2908894300,15170,15170,15170,15170,0
|
|
20250212,160100,2908894300,15170,15170,15170,15170,0
|
|
20250212,160000,2908894300,15170,15170,15170,15170,0
|
|
20250212,155900,2908894300,15170,15170,15170,15170,0
|
|
20250212,155800,2908894300,15170,15170,15170,15170,0
|
|
20250212,155700,2908894300,15170,15170,15170,15170,0
|
|
20250212,155600,2908894300,15170,15170,15170,15170,0
|
|
20250212,155500,2908894300,15170,15170,15170,15170,0
|
|
20250212,155400,2908894300,15170,15170,15170,15170,0
|
|
20250212,155300,2908894300,15170,15170,15170,15170,0
|
|
20250212,155200,2908894300,15170,15170,15170,15170,0
|
|
20250212,155100,2908894300,15170,15170,15170,15170,0
|
|
20250212,155000,2908894300,15170,15170,15170,15170,0
|
|
20250212,154900,2908894300,15170,15170,15170,15170,0
|
|
20250212,154800,2908894300,15170,15170,15170,15170,0
|
|
20250212,154700,2908894300,15170,15170,15170,15170,0
|
|
20250212,154600,2908894300,15170,15170,15170,15170,0
|
|
20250212,154500,2908894300,15170,15170,15170,15170,4426
|
|
20250212,154400,2908894300,15170,15170,15170,15170,0
|
|
20250212,154300,2908894300,15170,15170,15170,15170,0
|
|
20250212,154200,2908894300,15170,15170,15170,15170,0
|
|
20250212,154100,2908894300,15170,15170,15170,15170,0
|
|
20250212,154000,2908894300,15170,15170,15170,15170,0
|
|
20250212,153900,2908894300,15170,15170,15170,15170,0
|
|
20250212,153800,2908894300,15170,15170,15170,15170,0
|
|
20250212,153700,2908894300,15170,15170,15170,15170,0
|
|
20250212,153600,2908894300,15170,15170,15170,15170,0
|
|
20250212,153500,2908894300,15170,15170,15170,15170,0
|
|
20250212,153400,2908894300,15170,15170,15170,15170,0
|
|
20250212,153300,2908894300,15170,15170,15170,15170,0
|
|
20250212,153200,2908894300,15170,15170,15170,15170,0
|
|
20250212,153100,2908894300,15170,15170,15170,15170,0
|
|
20250212,153000,2908894300,15170,15170,15170,15170,4426
|
|
20250212,152900,2841751880,15200,15200,15200,15200,0
|
|
20250212,152800,2841751880,15200,15200,15200,15200,0
|
|
20250212,152700,2841751880,15200,15200,15200,15200,0
|
|
20250212,152600,2841751880,15200,15200,15200,15200,0
|
|
20250212,152500,2841751880,15200,15200,15200,15200,0
|
|
20250212,152400,2841751880,15200,15200,15200,15200,0
|
|
20250212,152300,2841751880,15200,15200,15200,15200,0
|
|
20250212,152200,2841751880,15200,15200,15200,15200,0
|
|
20250212,152100,2841751880,15200,15200,15200,15200,0
|
|
20250212,152000,2841751880,15200,15200,15200,15200,0
|
|
20250212,151900,2841751880,15200,15170,15250,15170,1452
|
|
20250212,151800,2819672470,15170,15150,15170,15140,772
|
|
20250212,151700,2807966900,15150,15200,15200,15150,1163
|
|
20250212,151600,2790318620,15200,15230,15230,15200,548
|
|
20250212,151500,2781978720,15230,15230,15230,15230,430
|
|
20250212,151400,2775429820,15240,15240,15240,15230,252
|
|
20250212,151300,2771589450,15240,15210,15240,15200,2528
|
|
20250212,151200,2733108340,15200,15200,15210,15200,804
|
|
20250212,151100,2720885780,15190,15180,15190,15180,52
|
|
20250212,151000,2720096310,15190,15170,15190,15160,629
|
|
20250212,150900,2710554350,15210,15210,15210,15200,572
|
|
20250212,150800,2701857850,15150,15150,15150,15150,0
|
|
20250212,150700,2701857850,15150,15210,15220,15140,703
|
|
20250212,150600,2691164490,15120,15170,15200,15120,2623
|
|
20250212,150500,2651322000,15150,15150,15150,15150,313
|
|
20250212,150400,2646580050,15150,15150,15150,15080,2798
|
|
20250212,150300,2604276020,15150,15170,15180,15150,377
|
|
20250212,150200,2598553380,15150,15150,15150,15150,49
|
|
20250212,150100,2597811030,15110,15130,15130,15110,995
|
|
20250212,150000,2582756980,15120,15150,15150,15100,1907
|
|
20250212,145900,2553954750,15180,15130,15180,15130,3
|
|
20250212,145800,2553909260,15110,15110,15120,15110,26
|
|
20250212,145700,2553516300,15110,15120,15190,15110,38
|
|
20250212,145600,2552941490,15200,15190,15200,15190,333
|
|
20250212,145500,2547880110,15200,15180,15200,15180,333
|
|
20250212,145400,2542819150,15110,15130,15130,15110,1434
|
|
20250212,145300,2521144020,15170,15140,15170,15070,3210
|
|
20250212,145200,2472673950,15100,15190,15190,15100,7853
|
|
20250212,145100,2353882500,15230,15200,15230,15200,664
|
|
20250212,145000,2343789440,15190,15240,15270,15190,1818
|
|
20250212,144900,2316111900,15240,15240,15240,15240,32
|
|
20250212,144800,2315624220,15250,15240,15250,15240,109
|
|
20250212,144700,2313962060,15240,15250,15250,15240,315
|
|
20250212,144600,2309160810,15250,15280,15280,15250,172
|
|
20250212,144500,2306537750,15280,15290,15290,15280,455
|
|
20250212,144400,2299585140,15290,15260,15300,15260,230
|
|
20250212,144300,2296070340,15220,15250,15250,15220,122
|
|
20250212,144200,2294213290,15250,15240,15250,15240,173
|
|
20250212,144100,2291575090,15250,15250,15250,15250,2
|
|
20250212,144000,2291544590,15250,15250,15250,15250,334
|
|
20250212,143900,2286451090,15250,15180,15250,15180,4581
|
|
20250212,143800,2216908850,15150,15170,15170,15150,505
|
|
20250212,143700,2209255380,15170,15160,15170,15130,99
|
|
20250212,143600,2207753860,15170,15110,15170,15110,849
|
|
20250212,143500,2194905910,15120,15140,15140,15110,575
|
|
20250212,143400,2186214900,15110,15160,15160,15110,52
|
|
20250212,143300,2185429130,15100,15110,15170,15100,29
|
|
20250212,143200,2184990940,15180,15120,15180,15100,3365
|
|
20250212,143100,2134154100,15130,15130,15130,15120,377
|
|
20250212,143000,2128453350,15130,15170,15170,15120,2112
|
|
20250212,142900,2096458510,15170,15170,15170,15160,154
|
|
20250212,142800,2094122380,15150,15180,15230,15150,3408
|
|
20250212,142700,2042454700,15180,15240,15240,15180,1607
|
|
20250212,142600,2018055960,15240,15200,15240,15200,481
|
|
20250212,142500,2010744640,15190,15190,15240,15190,1347
|
|
20250212,142400,1990280350,15240,15210,15240,15180,1227
|
|
20250212,142300,1971636960,15210,15240,15240,15210,43
|
|
20250212,142200,1970982480,15240,15270,15270,15240,303
|
|
20250212,142100,1966360970,15270,15270,15270,15270,10
|
|
20250212,142000,1966208270,15280,15280,15280,15280,9
|
|
20250212,141900,1966070750,15280,15290,15290,15280,12
|
|
20250212,141800,1965887280,15290,15290,15290,15290,5
|
|
20250212,141700,1965810830,15290,15250,15320,15250,22
|
|
20250212,141600,1965474720,15250,15250,15310,15250,23
|
|
20250212,141500,1965123910,15320,15220,15320,15220,33
|
|
20250212,141400,1964621550,15190,15350,15350,15190,2832
|
|
20250212,141300,1921425390,15360,15360,15360,15360,15
|
|
20250212,141200,1921194990,15350,15370,15370,15350,655
|
|
20250212,141100,1911134250,15370,15390,15390,15370,506
|
|
20250212,141000,1903349980,15420,15370,15420,15370,108
|
|
20250212,140900,1901686480,15380,15410,15410,15380,88
|
|
20250212,140800,1900333010,15430,15370,15430,15370,111
|
|
20250212,140700,1898625980,15370,15350,15370,15330,816
|
|
20250212,140600,1886094290,15340,15320,15340,15320,419
|
|
20250212,140500,1879674070,15320,15320,15320,15320,22
|
|
20250212,140400,1879337030,15310,15310,15310,15310,3
|
|
20250212,140300,1879291100,15310,15310,15310,15310,6
|
|
20250212,140200,1879199240,15310,15310,15310,15310,40
|
|
20250212,140100,1878586840,15300,15310,15350,15300,537
|
|
20250212,140000,1870352500,15310,15290,15310,15280,8
|
|
20250212,135900,1870230140,15260,15260,15260,15260,0
|
|
20250212,135800,1870230140,15260,15260,15260,15260,0
|
|
20250212,135700,1870230140,15260,15300,15300,15260,1124
|
|
20250212,135600,1853046800,15310,15320,15320,15310,242
|
|
20250212,135500,1849340240,15320,15320,15320,15320,1
|
|
20250212,135400,1849324920,15320,15320,15320,15320,156
|
|
20250212,135300,1846935000,15320,15300,15320,15300,128
|
|
20250212,135200,1844974150,15320,15320,15320,15320,0
|
|
20250212,135100,1844974150,15320,15320,15320,15320,0
|
|
20250212,135000,1844974150,15320,15270,15320,15270,69
|
|
20250212,134900,1843920140,15320,15280,15320,15280,10
|
|
20250212,134800,1843767130,15270,15280,15280,15260,373
|
|
20250212,134700,1838069750,15260,15260,15260,15260,100
|
|
20250212,134600,1836543750,15260,15260,15260,15260,164
|
|
20250212,134500,1834041110,15300,15300,15300,15300,1
|
|
20250212,134400,1834025810,15310,15260,15310,15260,224
|
|
20250212,134300,1830600870,15260,15260,15260,15260,54
|
|
20250212,134200,1829776830,15260,15270,15270,15260,13
|
|
20250212,134100,1829578440,15280,15280,15280,15280,108
|
|
20250212,134000,1827928200,15280,15300,15310,15280,68
|
|
20250212,133900,1826889080,15270,15270,15270,15270,100
|
|
20250212,133800,1825362080,15330,15230,15330,15230,179
|
|
20250212,133700,1822630430,15240,15220,15240,15220,108
|
|
20250212,133600,1820986270,15210,15210,15210,15210,36
|
|
20250212,133500,1820438710,15200,15210,15210,15200,177
|
|
20250212,133400,1817747590,15200,15210,15210,15200,1601
|
|
20250212,133300,1793412340,15210,15200,15210,15200,136
|
|
20250212,133200,1791344530,15210,15200,15230,15200,752
|
|
20250212,133100,1779911830,15200,15210,15210,15200,272
|
|
20250212,133000,1775775430,15200,15210,15210,15200,1746
|
|
20250212,132900,1749231410,15210,15200,15210,15200,208
|
|
20250212,132800,1746069020,15200,15220,15220,15200,2264
|
|
20250212,132700,1711635330,15220,15240,15240,15220,496
|
|
20250212,132600,1704085010,15260,15260,15260,15240,14
|
|
20250212,132500,1703871570,15230,15270,15270,15220,801
|
|
20250212,132400,1691672210,15230,15290,15290,15230,2223
|
|
20250212,132300,1657754170,15290,15320,15320,15290,149
|
|
20250212,132200,1655473890,15320,15330,15330,15320,194
|
|
20250212,132100,1652499890,15340,15340,15340,15330,149
|
|
20250212,132000,1650214310,15340,15330,15350,15330,121
|
|
20250212,131900,1648358170,15330,15330,15350,15330,385
|
|
20250212,131800,1642449720,15320,15310,15320,15310,2
|
|
20250212,131700,1642419090,15320,15320,15320,15320,0
|
|
20250212,131600,1642419090,15320,15320,15320,15320,5
|
|
20250212,131500,1642342490,15320,15310,15320,15290,4
|
|
20250212,131400,1642281280,15290,15290,15290,15290,0
|
|
20250212,131300,1642281280,15290,15280,15290,15270,21
|
|
20250212,131200,1641960320,15270,15280,15280,15270,31
|
|
20250212,131100,1641486850,15270,15270,15270,15270,0
|
|
20250212,131000,1641486850,15270,15300,15300,15270,18
|
|
20250212,130900,1641211600,15310,15310,15310,15310,1
|
|
20250212,130800,1641196290,15260,15260,15260,15250,91
|
|
20250212,130700,1639807680,15260,15270,15270,15260,58
|
|
20250212,130600,1638922350,15350,15350,15350,15270,626
|
|
20250212,130500,1629357750,15350,15330,15350,15290,733
|
|
20250212,130400,1618128660,15360,15360,15360,15360,0
|
|
20250212,130300,1618128660,15360,15370,15370,15350,448
|
|
20250212,130200,1611243690,15360,15360,15360,15360,23
|
|
20250212,130100,1610890410,15420,15330,15420,15320,103
|
|
20250212,130000,1609308120,15330,15330,15340,15330,19
|
|
20250212,125900,1609016800,15340,15340,15340,15330,9
|
|
20250212,125800,1608878760,15350,15330,15350,15330,43
|
|
20250212,125700,1608218760,15330,15330,15330,15330,39
|
|
20250212,125600,1607620890,15340,15350,15350,15340,213
|
|
20250212,125500,1604353260,15350,15350,15380,15350,42
|
|
20250212,125400,1603708250,15320,15370,15370,15320,218
|
|
20250212,125300,1600357840,15370,15370,15380,15370,239
|
|
20250212,125200,1596683600,15380,15380,15380,15380,147
|
|
20250212,125100,1594422740,15430,15400,15430,15400,192
|
|
20250212,125000,1591460640,15410,15400,15410,15400,69
|
|
20250212,124900,1590398020,15370,15350,15370,15320,2088
|
|
20250212,124800,1558324490,15340,15310,15340,15310,223
|
|
20250212,124700,1554904870,15310,15310,15310,15310,6
|
|
20250212,124600,1554813010,15310,15320,15320,15310,51
|
|
20250212,124500,1554032170,15320,15320,15320,15320,1
|
|
20250212,124400,1554016850,15320,15310,15320,15310,5
|
|
20250212,124300,1553940260,15310,15320,15320,15310,27
|
|
20250212,124200,1553526740,15320,15320,15320,15320,2
|
|
20250212,124100,1553496100,15320,15320,15320,15320,0
|
|
20250212,124000,1553496100,15320,15330,15330,15320,134
|
|
20250212,123900,1551443200,15320,15340,15340,15320,109
|
|
20250212,123800,1549773160,15340,15340,15340,15340,100
|
|
20250212,123700,1548239160,15340,15320,15340,15320,12
|
|
20250212,123600,1548055200,15310,15310,15310,15310,0
|
|
20250212,123500,1548055200,15310,15310,15310,15310,35
|
|
20250212,123400,1547519350,15310,15330,15330,15310,51
|
|
20250212,123300,1546737540,15330,15320,15330,15320,36
|
|
20250212,123200,1546185670,15290,15290,15290,15290,56
|
|
20250212,123100,1545329430,15290,15290,15300,15290,152
|
|
20250212,123000,1543004850,15290,15290,15290,15290,2
|
|
20250212,122900,1542974270,15290,15290,15290,15290,8
|
|
20250212,122800,1542851950,15290,15300,15300,15290,2
|
|
20250212,122700,1542821360,15310,15320,15320,15310,2
|
|
20250212,122600,1542790730,15320,15310,15320,15310,6
|
|
20250212,122500,1542698860,15310,15270,15310,15250,617
|
|
20250212,122400,1533274090,15260,15260,15260,15260,0
|
|
20250212,122300,1533274090,15260,15260,15260,15260,1
|
|
20250212,122200,1533258830,15290,15290,15290,15260,173
|
|
20250212,122100,1530613690,15290,15290,15290,15290,0
|
|
20250212,122000,1530613690,15290,15270,15290,15270,85
|
|
20250212,121900,1529314070,15260,15280,15280,15260,19
|
|
20250212,121800,1529024030,15260,15270,15280,15260,5
|
|
20250212,121700,1528947690,15280,15280,15280,15280,0
|
|
20250212,121600,1528947690,15280,15280,15280,15280,16
|
|
20250212,121500,1528703210,15270,15270,15280,15270,43
|
|
20250212,121400,1528046590,15260,15260,15270,15250,109
|
|
20250212,121300,1526383250,15260,15250,15260,15240,258
|
|
20250212,121200,1522448200,15260,15260,15260,15260,35
|
|
20250212,121100,1521914100,15260,15260,15260,15260,241
|
|
20250212,121000,1518236440,15260,15260,15260,15260,65
|
|
20250212,120900,1517244540,15260,15260,15260,15260,150
|
|
20250212,120800,1514955540,15280,15270,15280,15270,5
|
|
20250212,120700,1514879150,15280,15280,15280,15280,1
|
|
20250212,120600,1514863870,15280,15240,15280,15240,60
|
|
20250212,120500,1513949390,15260,15250,15260,15250,577
|
|
20250212,120400,1505146140,15240,15240,15240,15240,100
|
|
20250212,120300,1503622140,15240,15230,15240,15230,120
|
|
20250212,120200,1501794150,15230,15240,15240,15230,70
|
|
20250212,120100,1500727860,15240,15280,15280,15240,909
|
|
20250212,120000,1486861400,15280,15280,15280,15280,1
|
|
20250212,115900,1486846120,15280,15280,15280,15280,2
|
|
20250212,115800,1486815560,15280,15280,15280,15270,364
|
|
20250212,115700,1481257120,15280,15280,15280,15280,199
|
|
20250212,115600,1478216400,15280,15310,15310,15280,1193
|
|
20250212,115500,1459972820,15310,15310,15310,15310,10
|
|
20250212,115400,1459819720,15290,15300,15300,15290,785
|
|
20250212,115300,1447816120,15370,15370,15370,15370,0
|
|
20250212,115200,1447816120,15370,15370,15370,15300,1823
|
|
20250212,115100,1419905800,15360,15370,15370,15320,140
|
|
20250212,115000,1417754760,15370,15340,15370,15340,450
|
|
20250212,114900,1410839960,15340,15330,15340,15320,575
|
|
20250212,114800,1402029030,15330,15370,15370,15330,11
|
|
20250212,114700,1401860000,15360,15340,15370,15330,459
|
|
20250212,114600,1394822990,15340,15340,15340,15340,5
|
|
20250212,114500,1394746290,15350,15350,15350,15350,0
|
|
20250212,114400,1394746290,15350,15350,15360,15350,130
|
|
20250212,114300,1392750590,15350,15340,15350,15340,282
|
|
20250212,114200,1388423510,15340,15340,15340,15340,25
|
|
20250212,114100,1388040010,15340,15350,15350,15340,71
|
|
20250212,114000,1386950670,15340,15340,15340,15340,1
|
|
20250212,113900,1386935330,15340,15340,15340,15340,1
|
|
20250212,113800,1386919990,15340,15330,15340,15330,6
|
|
20250212,113700,1386827990,15340,15340,15340,15340,1
|
|
20250212,113600,1386812650,15330,15330,15330,15330,28
|
|
20250212,113500,1386383410,15330,15330,15330,15330,2
|
|
20250212,113400,1386352750,15330,15330,15330,15330,12
|
|
20250212,113300,1386168790,15310,15320,15320,15310,1283
|
|
20250212,113200,1366521060,15350,15350,15350,15350,0
|
|
20250212,113100,1366521060,15350,15340,15350,15340,72
|
|
20250212,113000,1365415870,15350,15350,15350,15350,0
|
|
20250212,112900,1365415870,15350,15300,15350,15300,157
|
|
20250212,112800,1363013720,15300,15340,15360,15300,1944
|
|
20250212,112700,1333255440,15320,15320,15320,15320,306
|
|
20250212,112600,1328567520,15320,15320,15320,15320,140
|
|
20250212,112500,1326422720,15320,15320,15320,15320,0
|
|
20250212,112400,1326422720,15320,15350,15360,15320,103
|
|
20250212,112300,1324842690,15360,15350,15360,15350,20
|
|
20250212,112200,1324535510,15350,15340,15350,15340,2
|
|
20250212,112100,1324504820,15330,15330,15330,15330,10
|
|
20250212,112000,1324351520,15320,15320,15330,15320,34
|
|
20250212,111900,1323830600,15320,15320,15320,15310,1127
|
|
20250212,111800,1306569790,15320,15330,15340,15320,880
|
|
20250212,111700,1293085670,15340,15340,15340,15330,52
|
|
20250212,111600,1292288260,15340,15340,15340,15340,17
|
|
20250212,111500,1292027480,15340,15330,15340,15330,23
|
|
20250212,111400,1291674760,15340,15340,15340,15340,169
|
|
20250212,111300,1289082300,15340,15350,15350,15340,61
|
|
20250212,111200,1288146550,15340,15330,15340,15320,293
|
|
20250212,111100,1283652460,15330,15330,15330,15330,65
|
|
20250212,111000,1282656010,15330,15350,15350,15330,1174
|
|
20250212,110900,1264655800,15360,15360,15360,15360,22
|
|
20250212,110800,1264317880,15350,15360,15360,15350,17
|
|
20250212,110700,1264056830,15360,15350,15360,15350,2
|
|
20250212,110600,1264026120,15340,15360,15360,15340,713
|
|
20250212,110500,1253079720,15360,15360,15360,15360,1
|
|
20250212,110400,1253064360,15360,15360,15360,15360,12
|
|
20250212,110300,1252880040,15360,15370,15370,15360,66
|
|
20250212,110200,1251865690,15370,15400,15400,15370,523
|
|
20250212,110100,1243820820,15410,15410,15410,15410,11
|
|
20250212,110000,1243651310,15400,15390,15400,15390,3
|
|
20250212,105900,1243605120,15400,15400,15400,15400,193
|
|
20250212,105800,1240632920,15400,15420,15420,15400,121
|
|
20250212,105700,1238769400,15420,15420,15420,15420,1
|
|
20250212,105600,1238753980,15420,15430,15430,15420,153
|
|
20250212,105500,1236393200,15430,15430,15430,15420,3
|
|
20250212,105400,1236346920,15420,15420,15420,15420,1
|
|
20250212,105300,1236331500,15400,15420,15420,15400,29
|
|
20250212,105200,1235884710,15420,15390,15420,15390,161
|
|
20250212,105100,1233405240,15390,15400,15400,15380,132
|
|
20250212,105000,1231373670,15410,15410,15410,15390,268
|
|
20250212,104900,1227248110,15400,15410,15410,15400,331
|
|
20250212,104800,1222149060,15430,15420,15430,15420,100
|
|
20250212,104700,1220606220,15420,15440,15440,15420,836
|
|
20250212,104600,1207705300,15440,15440,15440,15440,0
|
|
20250212,104500,1207705300,15440,15440,15440,15440,28
|
|
20250212,104400,1207272980,15490,15500,15500,15490,191
|
|
20250212,104300,1204312490,15490,15450,15490,15440,12
|
|
20250212,104200,1204126870,15440,15430,15440,15430,199
|
|
20250212,104100,1201054360,15430,15420,15430,15400,141
|
|
20250212,104000,1198879150,15420,15420,15420,15420,2
|
|
20250212,103900,1198848310,15430,15400,15430,15400,84
|
|
20250212,103800,1197553240,15390,15340,15390,15340,37
|
|
20250212,103700,1196985460,15330,15370,15370,15330,346
|
|
20250212,103600,1191675470,15370,15420,15420,15370,546
|
|
20250212,103500,1183263370,15430,15440,15440,15430,30
|
|
20250212,103400,1182800310,15440,15460,15470,15440,241
|
|
20250212,103300,1179073020,15460,15460,15470,15460,428
|
|
20250212,103200,1172452090,15470,15470,15470,15470,0
|
|
20250212,103100,1172452090,15470,15460,15470,15420,174
|
|
20250212,103000,1169764530,15460,15460,15460,15460,5
|
|
20250212,102900,1169687230,15470,15470,15470,15470,20
|
|
20250212,102800,1169377830,15470,15470,15470,15470,5
|
|
20250212,102700,1169300480,15470,15460,15470,15460,41
|
|
20250212,102600,1168666220,15420,15460,15460,15420,102
|
|
20250212,102500,1167093300,15460,15460,15460,15460,2
|
|
20250212,102400,1167062380,15470,15460,15470,15460,4
|
|
20250212,102300,1167000520,15460,15460,15460,15460,4
|
|
20250212,102200,1166938680,15480,15480,15480,15480,0
|
|
20250212,102100,1166938680,15480,15430,15480,15430,21
|
|
20250212,102000,1166614500,15440,15460,15460,15440,350
|
|
20250212,101900,1161207530,15460,15460,15460,15460,0
|
|
20250212,101800,1161207530,15460,15500,15500,15460,12
|
|
20250212,101700,1161021770,15490,15490,15490,15480,71
|
|
20250212,101600,1159922030,15460,15430,15500,15430,73
|
|
20250212,101500,1158791670,15400,15360,15400,15340,618
|
|
20250212,101400,1149287370,15370,15370,15370,15370,0
|
|
20250212,101300,1149287370,15370,15330,15370,15320,674
|
|
20250212,101200,1138940030,15330,15340,15340,15310,1694
|
|
20250212,101100,1112996980,15360,15350,15360,15350,15
|
|
20250212,101000,1112766720,15350,15350,15350,15340,32
|
|
20250212,100900,1112275530,15370,15370,15370,15370,6
|
|
20250212,100800,1112183310,15330,15330,15370,15330,145
|
|
20250212,100700,1109957350,15340,15330,15340,15330,2812
|
|
20250212,100600,1066821280,15310,15310,15340,15310,935
|
|
20250212,100500,1052505050,15310,15340,15340,15310,2438
|
|
20250212,100400,1015156010,15340,15350,15350,15340,196
|
|
20250212,100300,1012147500,15370,15370,15370,15370,35
|
|
20250212,100200,1011609550,15370,15330,15390,15330,142
|
|
20250212,100100,1009426200,15330,15340,15360,15330,658
|
|
20250212,100000,999330890,15340,15360,15360,15340,149
|
|
20250212,095900,997043740,15350,15350,15350,15340,253
|
|
20250212,095800,993160200,15360,15350,15360,15350,77
|
|
20250212,095700,991977490,15350,15350,15350,15350,1
|
|
20250212,095600,991962140,15350,15360,15360,15350,555
|
|
20250212,095500,983438340,15360,15390,15400,15360,1005
|
|
20250212,095400,967988580,15390,15390,15390,15390,76
|
|
20250212,095300,966818940,15390,15410,15410,15390,645
|
|
20250212,095200,956885920,15410,15450,15450,15410,2
|
|
20250212,095100,956855060,15450,15400,15450,15400,226
|
|
20250212,095000,953373860,15400,15440,15470,15400,730
|
|
20250212,094900,942118470,15420,15440,15510,15420,8
|
|
20250212,094800,941994740,15430,15470,15470,15430,720
|
|
20250212,094700,930868450,15500,15510,15510,15450,205
|
|
20250212,094600,927695440,15500,15490,15540,15490,1204
|
|
20250212,094500,909026000,15490,15460,15490,15450,104
|
|
20250212,094400,907417270,15490,15480,15500,15480,627
|
|
20250212,094300,897708950,15420,15470,15490,15420,1207
|
|
20250212,094200,879022860,15470,15430,15470,15350,1385
|
|
20250212,094100,857695780,15430,15350,15430,15340,340
|
|
20250212,094000,852456290,15340,15330,15440,15330,3434
|
|
20250212,093900,799654770,15330,15330,15330,15320,216
|
|
20250212,093800,796343950,15320,15310,15320,15310,29
|
|
20250212,093700,795899950,15320,15310,15320,15310,87
|
|
20250212,093600,794567330,15310,15300,15310,15300,164
|
|
20250212,093500,792056850,15300,15350,15350,15300,610
|
|
20250212,093400,782715550,15350,15420,15420,15340,351
|
|
20250212,093300,777326380,15360,15340,15360,15340,67
|
|
20250212,093200,776297780,15350,15350,15350,15350,1
|
|
20250212,093100,776282430,15350,15280,15350,15280,114
|
|
20250212,093000,774538700,15290,15410,15410,15290,2591
|
|
20250212,092900,734731660,15420,15450,15450,15410,970
|
|
20250212,092800,719764270,15450,15450,15450,15450,77
|
|
20250212,092700,718574620,15460,15440,15460,15440,35
|
|
20250212,092600,718033570,15450,15440,15450,15440,20
|
|
20250212,092500,717724590,15400,15400,15400,15400,0
|
|
20250212,092400,717724590,15400,15400,15410,15400,230
|
|
20250212,092300,714182440,15390,15390,15400,15390,270
|
|
20250212,092200,710027130,15390,15400,15410,15310,992
|
|
20250212,092100,694759330,15400,15500,15500,15400,126
|
|
20250212,092000,692818040,15490,15250,15500,15250,6365
|
|
20250212,091900,595102760,15240,15240,15240,15230,598
|
|
20250212,091800,585989370,15240,15300,15300,15240,587
|
|
20250212,091700,577028980,15300,15290,15320,15280,1639
|
|
20250212,091600,551943170,15300,15290,15300,15250,576
|
|
20250212,091500,543135650,15290,15240,15300,15240,359
|
|
20250212,091400,537650170,15240,15260,15300,15220,311
|
|
20250212,091300,532903580,15260,15260,15330,15170,5586
|
|
20250212,091200,448042730,15320,15220,15330,15220,2345
|
|
20250212,091100,412305670,15190,15190,15200,15190,576
|
|
20250212,091000,403554160,15190,15180,15200,15170,2251
|
|
20250212,090900,369352760,15180,15250,15250,15180,2513
|
|
20250212,090800,331149200,15250,15280,15280,15210,2433
|
|
20250212,090700,294057010,15270,15260,15280,15260,197
|
|
20250212,090600,291049000,15260,15340,15360,15260,2378
|
|
20250212,090500,254661950,15330,15340,15340,15330,1385
|
|
20250212,090400,233425060,15350,15370,15370,15320,1424
|
|
20250212,090300,211552720,15370,15360,15460,15350,2361
|
|
20250212,090200,175228070,15410,15320,15410,15250,4588
|
|
20250212,090100,104871100,15310,15400,15410,15310,2504
|
|
20250212,090000,66478410,15400,15500,15500,15400,4249
|