742 lines
39 KiB
CSV
742 lines
39 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250220,211900,2959048980,15140,15140,15140,15140,1665
|
|
20250220,211800,2959048980,15140,15140,15140,15140,0
|
|
20250220,211700,2959048980,15140,15140,15140,15140,0
|
|
20250220,211600,2959048980,15140,15140,15140,15140,0
|
|
20250220,211500,2959048980,15140,15140,15140,15140,0
|
|
20250220,211400,2959048980,15140,15140,15140,15140,0
|
|
20250220,211300,2959048980,15140,15140,15140,15140,0
|
|
20250220,211200,2959048980,15140,15140,15140,15140,0
|
|
20250220,211100,2959048980,15140,15140,15140,15140,0
|
|
20250220,211000,2959048980,15140,15140,15140,15140,0
|
|
20250220,210900,2959048980,15140,15140,15140,15140,0
|
|
20250220,210800,2959048980,15140,15140,15140,15140,0
|
|
20250220,210700,2959048980,15140,15140,15140,15140,0
|
|
20250220,210600,2959048980,15140,15140,15140,15140,0
|
|
20250220,210500,2959048980,15140,15140,15140,15140,0
|
|
20250220,210400,2959048980,15140,15140,15140,15140,0
|
|
20250220,210300,2959048980,15140,15140,15140,15140,0
|
|
20250220,210200,2959048980,15140,15140,15140,15140,0
|
|
20250220,210100,2959048980,15140,15140,15140,15140,0
|
|
20250220,210000,2959048980,15140,15140,15140,15140,0
|
|
20250220,205900,2959048980,15140,15140,15140,15140,0
|
|
20250220,205800,2959048980,15140,15140,15140,15140,0
|
|
20250220,205700,2959048980,15140,15140,15140,15140,0
|
|
20250220,205600,2959048980,15140,15140,15140,15140,0
|
|
20250220,205500,2959048980,15140,15140,15140,15140,0
|
|
20250220,205400,2959048980,15140,15140,15140,15140,0
|
|
20250220,205300,2959048980,15140,15140,15140,15140,0
|
|
20250220,205200,2959048980,15140,15140,15140,15140,0
|
|
20250220,205100,2959048980,15140,15140,15140,15140,0
|
|
20250220,205000,2959048980,15140,15140,15140,15140,0
|
|
20250220,204900,2959048980,15140,15140,15140,15140,1665
|
|
20250220,204800,2959048980,15140,15140,15140,15140,0
|
|
20250220,204700,2959048980,15140,15140,15140,15140,0
|
|
20250220,204600,2959048980,15140,15140,15140,15140,0
|
|
20250220,204500,2959048980,15140,15140,15140,15140,0
|
|
20250220,204400,2959048980,15140,15140,15140,15140,0
|
|
20250220,204300,2959048980,15140,15140,15140,15140,0
|
|
20250220,204200,2959048980,15140,15140,15140,15140,0
|
|
20250220,204100,2959048980,15140,15140,15140,15140,0
|
|
20250220,204000,2959048980,15140,15140,15140,15140,0
|
|
20250220,203900,2959048980,15140,15140,15140,15140,0
|
|
20250220,203800,2959048980,15140,15140,15140,15140,0
|
|
20250220,203700,2959048980,15140,15140,15140,15140,0
|
|
20250220,203600,2959048980,15140,15140,15140,15140,0
|
|
20250220,203500,2959048980,15140,15140,15140,15140,0
|
|
20250220,203400,2959048980,15140,15140,15140,15140,0
|
|
20250220,203300,2959048980,15140,15140,15140,15140,0
|
|
20250220,203200,2959048980,15140,15140,15140,15140,0
|
|
20250220,203100,2959048980,15140,15140,15140,15140,0
|
|
20250220,203000,2959048980,15140,15140,15140,15140,0
|
|
20250220,202900,2959048980,15140,15140,15140,15140,0
|
|
20250220,202800,2959048980,15140,15140,15140,15140,0
|
|
20250220,202700,2959048980,15140,15140,15140,15140,0
|
|
20250220,202600,2959048980,15140,15140,15140,15140,0
|
|
20250220,202500,2959048980,15140,15140,15140,15140,0
|
|
20250220,202400,2959048980,15140,15140,15140,15140,0
|
|
20250220,202300,2959048980,15140,15140,15140,15140,0
|
|
20250220,202200,2959048980,15140,15140,15140,15140,0
|
|
20250220,202100,2959048980,15140,15140,15140,15140,0
|
|
20250220,202000,2959048980,15140,15140,15140,15140,0
|
|
20250220,201900,2959048980,15140,15140,15140,15140,1665
|
|
20250220,201800,2959048980,15140,15140,15140,15140,0
|
|
20250220,201700,2959048980,15140,15140,15140,15140,0
|
|
20250220,201600,2959048980,15140,15140,15140,15140,0
|
|
20250220,201500,2959048980,15140,15140,15140,15140,0
|
|
20250220,201400,2959048980,15140,15140,15140,15140,0
|
|
20250220,201300,2959048980,15140,15140,15140,15140,0
|
|
20250220,201200,2959048980,15140,15140,15140,15140,0
|
|
20250220,201100,2959048980,15140,15140,15140,15140,0
|
|
20250220,201000,2959048980,15140,15140,15140,15140,0
|
|
20250220,200900,2959048980,15140,15140,15140,15140,0
|
|
20250220,200800,2959048980,15140,15140,15140,15140,0
|
|
20250220,200700,2959048980,15140,15140,15140,15140,0
|
|
20250220,200600,2959048980,15140,15140,15140,15140,0
|
|
20250220,200500,2959048980,15140,15140,15140,15140,0
|
|
20250220,200400,2959048980,15140,15140,15140,15140,0
|
|
20250220,200300,2959048980,15140,15140,15140,15140,0
|
|
20250220,200200,2959048980,15140,15140,15140,15140,0
|
|
20250220,200100,2959048980,15140,15140,15140,15140,0
|
|
20250220,200000,2959048980,15140,15140,15140,15140,0
|
|
20250220,195900,2959048980,15140,15140,15140,15140,0
|
|
20250220,195800,2959048980,15140,15140,15140,15140,0
|
|
20250220,195700,2959048980,15140,15140,15140,15140,0
|
|
20250220,195600,2959048980,15140,15140,15140,15140,0
|
|
20250220,195500,2959048980,15140,15140,15140,15140,0
|
|
20250220,195400,2959048980,15140,15140,15140,15140,0
|
|
20250220,195300,2959048980,15140,15140,15140,15140,0
|
|
20250220,195200,2959048980,15140,15140,15140,15140,0
|
|
20250220,195100,2959048980,15140,15140,15140,15140,0
|
|
20250220,195000,2959048980,15140,15140,15140,15140,0
|
|
20250220,194900,2959048980,15140,15140,15140,15140,1665
|
|
20250220,194800,2959048980,15140,15140,15140,15140,0
|
|
20250220,194700,2959048980,15140,15140,15140,15140,0
|
|
20250220,194600,2959048980,15140,15140,15140,15140,0
|
|
20250220,194500,2959048980,15140,15140,15140,15140,0
|
|
20250220,194400,2959048980,15140,15140,15140,15140,0
|
|
20250220,194300,2959048980,15140,15140,15140,15140,0
|
|
20250220,194200,2959048980,15140,15140,15140,15140,0
|
|
20250220,194100,2959048980,15140,15140,15140,15140,0
|
|
20250220,194000,2959048980,15140,15140,15140,15140,0
|
|
20250220,193900,2959048980,15140,15140,15140,15140,0
|
|
20250220,193800,2959048980,15140,15140,15140,15140,0
|
|
20250220,193700,2959048980,15140,15140,15140,15140,0
|
|
20250220,193600,2959048980,15140,15140,15140,15140,0
|
|
20250220,193500,2959048980,15140,15140,15140,15140,0
|
|
20250220,193400,2959048980,15140,15140,15140,15140,0
|
|
20250220,193300,2959048980,15140,15140,15140,15140,0
|
|
20250220,193200,2959048980,15140,15140,15140,15140,0
|
|
20250220,193100,2959048980,15140,15140,15140,15140,0
|
|
20250220,193000,2959048980,15140,15140,15140,15140,0
|
|
20250220,192900,2959048980,15140,15140,15140,15140,0
|
|
20250220,192800,2959048980,15140,15140,15140,15140,0
|
|
20250220,192700,2959048980,15140,15140,15140,15140,0
|
|
20250220,192600,2959048980,15140,15140,15140,15140,0
|
|
20250220,192500,2959048980,15140,15140,15140,15140,0
|
|
20250220,192400,2959048980,15140,15140,15140,15140,0
|
|
20250220,192300,2959048980,15140,15140,15140,15140,0
|
|
20250220,192200,2959048980,15140,15140,15140,15140,0
|
|
20250220,192100,2959048980,15140,15140,15140,15140,0
|
|
20250220,192000,2959048980,15140,15140,15140,15140,0
|
|
20250220,191900,2959048980,15140,15140,15140,15140,1665
|
|
20250220,191800,2959048980,15140,15140,15140,15140,0
|
|
20250220,191700,2959048980,15140,15140,15140,15140,0
|
|
20250220,191600,2959048980,15140,15140,15140,15140,0
|
|
20250220,191500,2959048980,15140,15140,15140,15140,0
|
|
20250220,191400,2959048980,15140,15140,15140,15140,0
|
|
20250220,191300,2959048980,15140,15140,15140,15140,0
|
|
20250220,191200,2959048980,15140,15140,15140,15140,0
|
|
20250220,191100,2959048980,15140,15140,15140,15140,0
|
|
20250220,191000,2959048980,15140,15140,15140,15140,0
|
|
20250220,190900,2959048980,15140,15140,15140,15140,0
|
|
20250220,190800,2959048980,15140,15140,15140,15140,0
|
|
20250220,190700,2959048980,15140,15140,15140,15140,0
|
|
20250220,190600,2959048980,15140,15140,15140,15140,0
|
|
20250220,190500,2959048980,15140,15140,15140,15140,0
|
|
20250220,190400,2959048980,15140,15140,15140,15140,0
|
|
20250220,190300,2959048980,15140,15140,15140,15140,0
|
|
20250220,190200,2959048980,15140,15140,15140,15140,0
|
|
20250220,190100,2959048980,15140,15140,15140,15140,0
|
|
20250220,190000,2959048980,15140,15140,15140,15140,0
|
|
20250220,185900,2959048980,15140,15140,15140,15140,0
|
|
20250220,185800,2959048980,15140,15140,15140,15140,0
|
|
20250220,185700,2959048980,15140,15140,15140,15140,0
|
|
20250220,185600,2959048980,15140,15140,15140,15140,0
|
|
20250220,185500,2959048980,15140,15140,15140,15140,0
|
|
20250220,185400,2959048980,15140,15140,15140,15140,0
|
|
20250220,185300,2959048980,15140,15140,15140,15140,0
|
|
20250220,185200,2959048980,15140,15140,15140,15140,0
|
|
20250220,185100,2959048980,15140,15140,15140,15140,0
|
|
20250220,185000,2959048980,15140,15140,15140,15140,0
|
|
20250220,184900,2959048980,15140,15140,15140,15140,1665
|
|
20250220,184800,2959048980,15140,15140,15140,15140,0
|
|
20250220,184700,2959048980,15140,15140,15140,15140,0
|
|
20250220,184600,2959048980,15140,15140,15140,15140,0
|
|
20250220,184500,2959048980,15140,15140,15140,15140,0
|
|
20250220,184400,2959048980,15140,15140,15140,15140,0
|
|
20250220,184300,2959048980,15140,15140,15140,15140,0
|
|
20250220,184200,2959048980,15140,15140,15140,15140,0
|
|
20250220,184100,2959048980,15140,15140,15140,15140,0
|
|
20250220,184000,2959048980,15140,15140,15140,15140,0
|
|
20250220,183900,2959048980,15140,15140,15140,15140,0
|
|
20250220,183800,2959048980,15140,15140,15140,15140,0
|
|
20250220,183700,2959048980,15140,15140,15140,15140,0
|
|
20250220,183600,2959048980,15140,15140,15140,15140,0
|
|
20250220,183500,2959048980,15140,15140,15140,15140,0
|
|
20250220,183400,2959048980,15140,15140,15140,15140,0
|
|
20250220,183300,2959048980,15140,15140,15140,15140,0
|
|
20250220,183200,2959048980,15140,15140,15140,15140,0
|
|
20250220,183100,2959048980,15140,15140,15140,15140,0
|
|
20250220,183000,2959048980,15140,15140,15140,15140,0
|
|
20250220,182900,2959048980,15140,15140,15140,15140,0
|
|
20250220,182800,2959048980,15140,15140,15140,15140,0
|
|
20250220,182700,2959048980,15140,15140,15140,15140,0
|
|
20250220,182600,2959048980,15140,15140,15140,15140,0
|
|
20250220,182500,2959048980,15140,15140,15140,15140,0
|
|
20250220,182400,2959048980,15140,15140,15140,15140,0
|
|
20250220,182300,2959048980,15140,15140,15140,15140,0
|
|
20250220,182200,2959048980,15140,15140,15140,15140,0
|
|
20250220,182100,2959048980,15140,15140,15140,15140,0
|
|
20250220,182000,2959048980,15140,15140,15140,15140,0
|
|
20250220,181900,2959048980,15140,15140,15140,15140,1665
|
|
20250220,181800,2959048980,15140,15140,15140,15140,0
|
|
20250220,181700,2959048980,15140,15140,15140,15140,0
|
|
20250220,181600,2959048980,15140,15140,15140,15140,0
|
|
20250220,181500,2959048980,15140,15140,15140,15140,0
|
|
20250220,181400,2959048980,15140,15140,15140,15140,0
|
|
20250220,181300,2959048980,15140,15140,15140,15140,0
|
|
20250220,181200,2959048980,15140,15140,15140,15140,0
|
|
20250220,181100,2959048980,15140,15140,15140,15140,0
|
|
20250220,181000,2959048980,15140,15140,15140,15140,0
|
|
20250220,180900,2959048980,15140,15140,15140,15140,0
|
|
20250220,180800,2959048980,15140,15140,15140,15140,0
|
|
20250220,180700,2959048980,15140,15140,15140,15140,0
|
|
20250220,180600,2959048980,15140,15140,15140,15140,0
|
|
20250220,180500,2959048980,15140,15140,15140,15140,0
|
|
20250220,180400,2959048980,15140,15140,15140,15140,0
|
|
20250220,180300,2959048980,15140,15140,15140,15140,0
|
|
20250220,180200,2959048980,15140,15140,15140,15140,0
|
|
20250220,180100,2959048980,15140,15140,15140,15140,0
|
|
20250220,180000,2959048980,15140,15140,15140,15140,0
|
|
20250220,175900,2959048980,15140,15140,15140,15140,0
|
|
20250220,175800,2959048980,15140,15140,15140,15140,0
|
|
20250220,175700,2959048980,15140,15140,15140,15140,0
|
|
20250220,175600,2959048980,15140,15140,15140,15140,0
|
|
20250220,175500,2959048980,15140,15140,15140,15140,0
|
|
20250220,175400,2959048980,15140,15140,15140,15140,0
|
|
20250220,175300,2959048980,15140,15140,15140,15140,0
|
|
20250220,175200,2959048980,15140,15140,15140,15140,0
|
|
20250220,175100,2959048980,15140,15140,15140,15140,0
|
|
20250220,175000,2959048980,15140,15140,15140,15140,0
|
|
20250220,174900,2959048980,15140,15140,15140,15140,1665
|
|
20250220,174800,2959048980,15140,15140,15140,15140,0
|
|
20250220,174700,2959048980,15140,15140,15140,15140,0
|
|
20250220,174600,2959048980,15140,15140,15140,15140,0
|
|
20250220,174500,2959048980,15140,15140,15140,15140,0
|
|
20250220,174400,2959048980,15140,15140,15140,15140,0
|
|
20250220,174300,2959048980,15140,15140,15140,15140,0
|
|
20250220,174200,2959048980,15140,15140,15140,15140,0
|
|
20250220,174100,2959048980,15140,15140,15140,15140,0
|
|
20250220,174000,2959048980,15140,15140,15140,15140,0
|
|
20250220,173900,2959048980,15140,15140,15140,15140,0
|
|
20250220,173800,2959048980,15140,15140,15140,15140,0
|
|
20250220,173700,2959048980,15140,15140,15140,15140,0
|
|
20250220,173600,2959048980,15140,15140,15140,15140,0
|
|
20250220,173500,2959048980,15140,15140,15140,15140,0
|
|
20250220,173400,2959048980,15140,15140,15140,15140,0
|
|
20250220,173300,2959048980,15140,15140,15140,15140,0
|
|
20250220,173200,2959048980,15140,15140,15140,15140,0
|
|
20250220,173100,2959048980,15140,15140,15140,15140,0
|
|
20250220,173000,2959048980,15140,15140,15140,15140,0
|
|
20250220,172900,2959048980,15140,15140,15140,15140,0
|
|
20250220,172800,2959048980,15140,15140,15140,15140,0
|
|
20250220,172700,2959048980,15140,15140,15140,15140,0
|
|
20250220,172600,2959048980,15140,15140,15140,15140,0
|
|
20250220,172500,2959048980,15140,15140,15140,15140,0
|
|
20250220,172400,2959048980,15140,15140,15140,15140,0
|
|
20250220,172300,2959048980,15140,15140,15140,15140,0
|
|
20250220,172200,2959048980,15140,15140,15140,15140,0
|
|
20250220,172100,2959048980,15140,15140,15140,15140,0
|
|
20250220,172000,2959048980,15140,15140,15140,15140,0
|
|
20250220,171900,2959048980,15140,15140,15140,15140,1665
|
|
20250220,171800,2959048980,15140,15140,15140,15140,0
|
|
20250220,171700,2959048980,15140,15140,15140,15140,0
|
|
20250220,171600,2959048980,15140,15140,15140,15140,0
|
|
20250220,171500,2959048980,15140,15140,15140,15140,0
|
|
20250220,171400,2959048980,15140,15140,15140,15140,0
|
|
20250220,171300,2959048980,15140,15140,15140,15140,0
|
|
20250220,171200,2959048980,15140,15140,15140,15140,0
|
|
20250220,171100,2959048980,15140,15140,15140,15140,0
|
|
20250220,171000,2959048980,15140,15140,15140,15140,0
|
|
20250220,170900,2959048980,15140,15140,15140,15140,0
|
|
20250220,170800,2959048980,15140,15140,15140,15140,0
|
|
20250220,170700,2959048980,15140,15140,15140,15140,0
|
|
20250220,170600,2959048980,15140,15140,15140,15140,0
|
|
20250220,170500,2959048980,15140,15140,15140,15140,0
|
|
20250220,170400,2959048980,15140,15140,15140,15140,0
|
|
20250220,170300,2959048980,15140,15140,15140,15140,0
|
|
20250220,170200,2959048980,15140,15140,15140,15140,0
|
|
20250220,170100,2959048980,15140,15140,15140,15140,0
|
|
20250220,170000,2959048980,15140,15140,15140,15140,0
|
|
20250220,165900,2959048980,15140,15140,15140,15140,0
|
|
20250220,165800,2959048980,15140,15140,15140,15140,0
|
|
20250220,165700,2959048980,15140,15140,15140,15140,0
|
|
20250220,165600,2959048980,15140,15140,15140,15140,0
|
|
20250220,165500,2959048980,15140,15140,15140,15140,0
|
|
20250220,165400,2959048980,15140,15140,15140,15140,0
|
|
20250220,165300,2959048980,15140,15140,15140,15140,0
|
|
20250220,165200,2959048980,15140,15140,15140,15140,0
|
|
20250220,165100,2959048980,15140,15140,15140,15140,0
|
|
20250220,165000,2959048980,15140,15140,15140,15140,0
|
|
20250220,164900,2959048980,15140,15140,15140,15140,1665
|
|
20250220,164800,2959048980,15140,15140,15140,15140,0
|
|
20250220,164700,2959048980,15140,15140,15140,15140,0
|
|
20250220,164600,2959048980,15140,15140,15140,15140,0
|
|
20250220,164500,2959048980,15140,15140,15140,15140,0
|
|
20250220,164400,2959048980,15140,15140,15140,15140,0
|
|
20250220,164300,2959048980,15140,15140,15140,15140,0
|
|
20250220,164200,2959048980,15140,15140,15140,15140,0
|
|
20250220,164100,2959048980,15140,15140,15140,15140,0
|
|
20250220,164000,2959048980,15140,15140,15140,15140,0
|
|
20250220,163900,2959048980,15140,15140,15140,15140,0
|
|
20250220,163800,2959048980,15140,15140,15140,15140,0
|
|
20250220,163700,2959048980,15140,15140,15140,15140,0
|
|
20250220,163600,2959048980,15140,15140,15140,15140,0
|
|
20250220,163500,2959048980,15140,15140,15140,15140,0
|
|
20250220,163400,2959048980,15140,15140,15140,15140,0
|
|
20250220,163300,2959048980,15140,15140,15140,15140,0
|
|
20250220,163200,2959048980,15140,15140,15140,15140,0
|
|
20250220,163100,2959048980,15140,15140,15140,15140,0
|
|
20250220,163000,2959048980,15140,15140,15140,15140,0
|
|
20250220,162900,2959048980,15140,15140,15140,15140,0
|
|
20250220,162800,2959048980,15140,15140,15140,15140,0
|
|
20250220,162700,2959048980,15140,15140,15140,15140,0
|
|
20250220,162600,2959048980,15140,15140,15140,15140,0
|
|
20250220,162500,2959048980,15140,15140,15140,15140,0
|
|
20250220,162400,2959048980,15140,15140,15140,15140,0
|
|
20250220,162300,2959048980,15140,15140,15140,15140,0
|
|
20250220,162200,2959048980,15140,15140,15140,15140,0
|
|
20250220,162100,2959048980,15140,15140,15140,15140,0
|
|
20250220,162000,2959048980,15140,15140,15140,15140,0
|
|
20250220,161900,2959048980,15140,15140,15140,15140,1665
|
|
20250220,161800,2959048980,15140,15140,15140,15140,0
|
|
20250220,161700,2959048980,15140,15140,15140,15140,0
|
|
20250220,161600,2959048980,15140,15140,15140,15140,0
|
|
20250220,161500,2959048980,15140,15140,15140,15140,0
|
|
20250220,161400,2959048980,15140,15140,15140,15140,0
|
|
20250220,161300,2959048980,15140,15140,15140,15140,0
|
|
20250220,161200,2959048980,15140,15140,15140,15140,0
|
|
20250220,161100,2959048980,15140,15140,15140,15140,0
|
|
20250220,161000,2959048980,15140,15140,15140,15140,0
|
|
20250220,160900,2959048980,15140,15140,15140,15140,0
|
|
20250220,160800,2959048980,15140,15140,15140,15140,0
|
|
20250220,160700,2959048980,15140,15140,15140,15140,0
|
|
20250220,160600,2959048980,15140,15140,15140,15140,0
|
|
20250220,160500,2959048980,15140,15140,15140,15140,0
|
|
20250220,160400,2959048980,15140,15140,15140,15140,0
|
|
20250220,160300,2959048980,15140,15140,15140,15140,0
|
|
20250220,160200,2959048980,15140,15140,15140,15140,0
|
|
20250220,160100,2959048980,15140,15140,15140,15140,0
|
|
20250220,160000,2959048980,15140,15140,15140,15140,0
|
|
20250220,155900,2959048980,15140,15140,15140,15140,0
|
|
20250220,155800,2959048980,15140,15140,15140,15140,0
|
|
20250220,155700,2959048980,15140,15140,15140,15140,0
|
|
20250220,155600,2959048980,15140,15140,15140,15140,0
|
|
20250220,155500,2959048980,15140,15140,15140,15140,0
|
|
20250220,155400,2959048980,15140,15140,15140,15140,0
|
|
20250220,155300,2959048980,15140,15140,15140,15140,0
|
|
20250220,155200,2959048980,15140,15140,15140,15140,0
|
|
20250220,155100,2959048980,15140,15140,15140,15140,0
|
|
20250220,155000,2959048980,15140,15140,15140,15140,0
|
|
20250220,154900,2959048980,15140,15140,15140,15140,1665
|
|
20250220,154800,2959048980,15140,15140,15140,15140,0
|
|
20250220,154700,2959048980,15140,15140,15140,15140,0
|
|
20250220,154600,2959048980,15140,15140,15140,15140,0
|
|
20250220,154500,2959048980,15140,15140,15140,15140,0
|
|
20250220,154400,2959048980,15140,15140,15140,15140,0
|
|
20250220,154300,2959048980,15140,15140,15140,15140,0
|
|
20250220,154200,2959048980,15140,15140,15140,15140,0
|
|
20250220,154100,2959048980,15140,15140,15140,15140,0
|
|
20250220,154000,2959048980,15140,15140,15140,15140,0
|
|
20250220,153900,2959048980,15140,15140,15140,15140,0
|
|
20250220,153800,2959048980,15140,15140,15140,15140,0
|
|
20250220,153700,2959048980,15140,15140,15140,15140,0
|
|
20250220,153600,2959048980,15140,15140,15140,15140,0
|
|
20250220,153500,2959048980,15140,15140,15140,15140,0
|
|
20250220,153400,2959048980,15140,15140,15140,15140,0
|
|
20250220,153300,2959048980,15140,15140,15140,15140,0
|
|
20250220,153200,2959048980,15140,15140,15140,15140,0
|
|
20250220,153100,2959048980,15140,15140,15140,15140,0
|
|
20250220,153000,2959048980,15140,15140,15140,15140,1665
|
|
20250220,152900,2933840880,15140,15140,15140,15140,0
|
|
20250220,152800,2933840880,15140,15140,15140,15140,0
|
|
20250220,152700,2933840880,15140,15140,15140,15140,0
|
|
20250220,152600,2933840880,15140,15140,15140,15140,0
|
|
20250220,152500,2933840880,15140,15140,15140,15140,0
|
|
20250220,152400,2933840880,15140,15140,15140,15140,0
|
|
20250220,152300,2933840880,15140,15140,15140,15140,0
|
|
20250220,152200,2933840880,15140,15140,15140,15140,0
|
|
20250220,152100,2933840880,15140,15140,15140,15140,0
|
|
20250220,152000,2933840880,15140,15140,15140,15140,0
|
|
20250220,151900,2933840880,15140,15050,15140,15050,781
|
|
20250220,151800,2922049660,15060,15080,15080,15060,1191
|
|
20250220,151700,2904108740,15080,15090,15090,15080,111
|
|
20250220,151600,2902434430,15090,15090,15090,15080,375
|
|
20250220,151500,2896776680,15090,15090,15100,15090,944
|
|
20250220,151400,2882529210,15100,15090,15100,15090,60
|
|
20250220,151300,2881623710,15120,15120,15120,15120,0
|
|
20250220,151200,2881623710,15120,15070,15120,15070,281
|
|
20250220,151100,2877387750,15070,15080,15080,15070,291
|
|
20250220,151000,2873000940,15090,15100,15100,15090,586
|
|
20250220,150900,2864152590,15120,15100,15120,15100,25
|
|
20250220,150800,2863775050,15110,15110,15110,15110,97
|
|
20250220,150700,2862309380,15130,15110,15130,15100,1327
|
|
20250220,150600,2842269830,15100,15110,15110,15100,249
|
|
20250220,150500,2838508720,15110,15120,15120,15110,303
|
|
20250220,150400,2833928860,15130,15120,15130,15120,610
|
|
20250220,150300,2824705610,15130,15130,15130,15130,101
|
|
20250220,150200,2823177480,15130,15130,15130,15130,60
|
|
20250220,150100,2822269680,15120,15120,15120,15120,251
|
|
20250220,150000,2818474560,15150,15150,15150,15150,0
|
|
20250220,145900,2818474560,15150,15130,15150,15120,278
|
|
20250220,145800,2814269320,15150,15130,15150,15130,1231
|
|
20250220,145700,2795643670,15130,15130,15160,15130,990
|
|
20250220,145600,2780664070,15160,15140,15160,15140,1025
|
|
20250220,145500,2765144950,15140,15130,15140,15130,211
|
|
20250220,145400,2761951290,15140,15140,15140,15140,210
|
|
20250220,145300,2758771890,15160,15140,15160,15140,103
|
|
20250220,145200,2757212120,15130,15130,15140,15130,196
|
|
20250220,145100,2754246230,15130,15130,15130,15130,30
|
|
20250220,145000,2753792330,15130,15140,15150,15100,51
|
|
20250220,144900,2753020790,15100,15140,15140,15100,154
|
|
20250220,144800,2750694230,15140,15130,15140,15100,209
|
|
20250220,144700,2747534830,15130,15150,15150,15110,2023
|
|
20250220,144600,2716956640,15140,15140,15140,15140,131
|
|
20250220,144500,2714973300,15130,15150,15150,15130,443
|
|
20250220,144400,2708267120,15140,15140,15140,15140,202
|
|
20250220,144300,2705208840,15170,15150,15170,15140,207
|
|
20250220,144200,2702072870,15180,15150,15180,15150,158
|
|
20250220,144100,2699678300,15150,15140,15150,15140,211
|
|
20250220,144000,2696481760,15180,15170,15180,15140,620
|
|
20250220,143900,2687085020,15180,15130,15180,15130,46
|
|
20250220,143800,2686387490,15140,15180,15180,15140,144
|
|
20250220,143700,2684206130,15130,15170,15170,15130,45
|
|
20250220,143600,2683524000,15170,15190,15190,15170,131
|
|
20250220,143500,2681536110,15130,15140,15170,15130,268
|
|
20250220,143400,2677474700,15140,15110,15170,15110,43
|
|
20250220,143300,2676823230,15110,15170,15170,15110,193
|
|
20250220,143200,2673904970,15190,15150,15190,15110,504
|
|
20250220,143100,2666256170,15150,15150,15180,15150,98
|
|
20250220,143000,2664770050,15110,15150,15150,15110,41
|
|
20250220,142900,2664149380,15110,15110,15110,15110,15
|
|
20250220,142800,2663922730,15150,15150,15160,15090,265
|
|
20250220,142700,2659917180,15150,15140,15150,15140,42
|
|
20250220,142600,2659281090,15130,15150,15150,15130,46
|
|
20250220,142500,2658584640,15150,15080,15150,15080,126
|
|
20250220,142400,2656679050,15080,15100,15140,15080,960
|
|
20250220,142300,2642192330,15100,15090,15100,15090,139
|
|
20250220,142200,2640094530,15100,15100,15100,15100,91
|
|
20250220,142100,2638720430,15090,15070,15090,15070,239
|
|
20250220,142000,2635116660,15090,15090,15090,15090,40
|
|
20250220,141900,2634513060,15060,15090,15090,15060,545
|
|
20250220,141800,2626301500,15090,15090,15090,15090,62
|
|
20250220,141700,2625365920,15070,15090,15090,15070,912
|
|
20250220,141600,2611614180,15090,15090,15090,15090,1432
|
|
20250220,141500,2590005300,15070,15070,15070,15070,119
|
|
20250220,141400,2588211970,15070,15070,15070,15060,272
|
|
20250220,141300,2584114950,15060,15090,15090,15060,3065
|
|
20250220,141200,2537903830,15150,15110,15160,15100,1257
|
|
20250220,141100,2518916080,15170,15120,15170,15120,44
|
|
20250220,141000,2518249300,15170,15140,15170,15120,186
|
|
20250220,140900,2515434780,15170,15150,15170,15150,275
|
|
20250220,140800,2511263650,15140,15150,15150,15110,26
|
|
20250220,140700,2510870220,15140,15110,15160,15110,165
|
|
20250220,140600,2508375670,15110,15110,15110,15110,36
|
|
20250220,140500,2507831710,15150,15120,15150,15120,640
|
|
20250220,140400,2498137800,15120,15110,15120,15110,5
|
|
20250220,140300,2498062210,15100,15120,15130,15100,423
|
|
20250220,140200,2491671830,15130,15130,15130,15120,11
|
|
20250220,140100,2491505450,15130,15120,15130,15120,17
|
|
20250220,140000,2491248390,15120,15110,15120,15110,225
|
|
20250220,135900,2487848630,15120,15120,15120,15110,102
|
|
20250220,135800,2486306570,15140,15130,15140,15130,102
|
|
20250220,135700,2484763290,15120,15110,15120,15110,116
|
|
20250220,135600,2483009540,15110,15120,15120,15110,395
|
|
20250220,135500,2477040310,15110,15110,15110,15110,107
|
|
20250220,135400,2475423540,15110,15110,15140,15110,255
|
|
20250220,135300,2471570460,15110,15110,15150,15110,255
|
|
20250220,135200,2467717040,15120,15130,15170,15120,435
|
|
20250220,135100,2461138120,15130,15130,15130,15130,0
|
|
20250220,135000,2461138120,15130,15160,15160,15130,831
|
|
20250220,134900,2448551890,15160,15200,15200,15160,339
|
|
20250220,134800,2443406790,15200,15180,15200,15180,16
|
|
20250220,134700,2443163890,15180,15180,15180,15180,5
|
|
20250220,134600,2443087990,15200,15170,15200,15150,316
|
|
20250220,134500,2438298800,15150,15150,15150,15150,87
|
|
20250220,134400,2436980750,15150,15200,15200,15150,665
|
|
20250220,134300,2426891860,15200,15220,15220,15200,806
|
|
20250220,134200,2414631260,15230,15230,15230,15220,269
|
|
20250220,134100,2410536960,15220,15230,15230,15220,122
|
|
20250220,134000,2408680040,15240,15240,15250,15240,228
|
|
20250220,133900,2405205200,15250,15280,15280,15250,1847
|
|
20250220,133800,2377022240,15280,15270,15280,15270,20
|
|
20250220,133700,2376716690,15280,15250,15280,15250,313
|
|
20250220,133600,2371938120,15230,15230,15230,15230,0
|
|
20250220,133500,2371938120,15230,15240,15240,15230,123
|
|
20250220,133400,2370063720,15230,15230,15230,15230,200
|
|
20250220,133300,2367017720,15230,15240,15240,15230,255
|
|
20250220,133200,2363131690,15230,15220,15230,15220,279
|
|
20250220,133100,2358885230,15220,15200,15220,15200,313
|
|
20250220,133000,2354121490,15190,15190,15200,15190,50
|
|
20250220,132900,2353361730,15190,15210,15210,15190,226
|
|
20250220,132800,2349926560,15210,15200,15210,15200,186
|
|
20250220,132700,2347097970,15180,15180,15180,15180,0
|
|
20250220,132600,2347097970,15180,15180,15180,15180,2
|
|
20250220,132500,2347067610,15160,15160,15160,15160,127
|
|
20250220,132400,2345142290,15150,15150,15150,15150,0
|
|
20250220,132300,2345142290,15150,15150,15150,15150,34
|
|
20250220,132200,2344627190,15160,15180,15180,15160,1272
|
|
20250220,132100,2325323330,15180,15180,15180,15180,111
|
|
20250220,132000,2323638350,15210,15210,15210,15210,0
|
|
20250220,131900,2323638350,15210,15210,15210,15210,6
|
|
20250220,131800,2323547090,15210,15180,15210,15170,1159
|
|
20250220,131700,2305954470,15210,15200,15210,15180,849
|
|
20250220,131600,2293053960,15200,15210,15210,15200,214
|
|
20250220,131500,2289801140,15200,15210,15210,15200,188
|
|
20250220,131400,2286942540,15210,15200,15230,15200,111
|
|
20250220,131300,2285255260,15230,15230,15230,15190,357
|
|
20250220,131200,2279829060,15200,15200,15200,15200,22
|
|
20250220,131100,2279494660,15210,15240,15240,15210,305
|
|
20250220,131000,2274852780,15220,15220,15220,15220,0
|
|
20250220,130900,2274852780,15220,15220,15220,15220,20
|
|
20250220,130800,2274548380,15230,15230,15230,15230,97
|
|
20250220,130700,2273071070,15230,15260,15260,15230,1037
|
|
20250220,130600,2257257450,15250,15250,15250,15250,100
|
|
20250220,130500,2255732450,15250,15250,15250,15250,69
|
|
20250220,130400,2254680200,15250,15240,15250,15240,725
|
|
20250220,130300,2243630190,15250,15250,15250,15250,30
|
|
20250220,130200,2243172690,15250,15250,15260,15250,4
|
|
20250220,130100,2243111670,15250,15250,15250,15250,0
|
|
20250220,130000,2243111670,15250,15250,15250,15250,108
|
|
20250220,125900,2241464670,15230,15230,15230,15230,0
|
|
20250220,125800,2241464670,15230,15230,15230,15230,0
|
|
20250220,125700,2241464670,15230,15230,15230,15230,0
|
|
20250220,125600,2241464670,15230,15240,15240,15230,189
|
|
20250220,125500,2238586100,15240,15240,15240,15240,0
|
|
20250220,125400,2238586100,15240,15240,15240,15240,0
|
|
20250220,125300,2238586100,15240,15300,15300,15240,159
|
|
20250220,125200,2236160000,15300,15310,15330,15230,907
|
|
20250220,125100,2222305920,15330,15320,15330,15320,53
|
|
20250220,125000,2221493630,15290,15300,15300,15280,306
|
|
20250220,124900,2216813170,15300,15310,15330,15300,79
|
|
20250220,124800,2215603360,15300,15300,15300,15300,0
|
|
20250220,124700,2215603360,15300,15300,15300,15300,206
|
|
20250220,124600,2212451560,15300,15300,15330,15300,235
|
|
20250220,124500,2208853060,15330,15330,15340,15330,206
|
|
20250220,124400,2205694670,15330,15330,15330,15300,81
|
|
20250220,124300,2204453240,15340,15290,15340,15290,187
|
|
20250220,124200,2201589230,15290,15290,15290,15290,40
|
|
20250220,124100,2200977630,15290,15280,15290,15280,133
|
|
20250220,124000,2198945380,15240,15260,15260,15240,200
|
|
20250220,123900,2195897350,15240,15240,15240,15240,111
|
|
20250220,123800,2194205710,15240,15240,15240,15240,0
|
|
20250220,123700,2194205710,15240,15240,15240,15240,300
|
|
20250220,123600,2189633710,15250,15250,15250,15240,271
|
|
20250220,123500,2185501020,15250,15250,15250,15250,134
|
|
20250220,123400,2183457520,15210,15210,15210,15210,0
|
|
20250220,123300,2183457520,15210,15210,15220,15190,816
|
|
20250220,123200,2171054310,15180,15270,15270,15180,4112
|
|
20250220,123100,2108534480,15230,15290,15290,15230,3002
|
|
20250220,123000,2062723690,15290,15350,15350,15290,3305
|
|
20250220,122900,2012121100,15350,15370,15370,15350,671
|
|
20250220,122800,2001813340,15350,15400,15420,15350,1412
|
|
20250220,122700,1980085190,15380,15410,15410,15380,512
|
|
20250220,122600,1972203630,15410,15380,15420,15380,1981
|
|
20250220,122500,1941704060,15380,15330,15380,15320,1653
|
|
20250220,122400,1916322720,15330,15300,15350,15300,1141
|
|
20250220,122300,1898838100,15310,15290,15310,15270,1044
|
|
20250220,122200,1882879730,15290,15220,15290,15220,2822
|
|
20250220,122100,1839856810,15160,15160,15160,15160,128
|
|
20250220,122000,1837916330,15160,15160,15160,15160,0
|
|
20250220,121900,1837916330,15160,15160,15160,15160,110
|
|
20250220,121800,1836248730,15170,15230,15230,15170,116
|
|
20250220,121700,1834488350,15230,15230,15230,15230,162
|
|
20250220,121600,1832021090,15230,15190,15230,15190,14
|
|
20250220,121500,1831808240,15170,15170,15170,15170,0
|
|
20250220,121400,1831808240,15170,15170,15170,15170,122
|
|
20250220,121300,1829957500,15180,15190,15190,15180,2
|
|
20250220,121200,1829927130,15190,15190,15190,15190,2
|
|
20250220,121100,1829896750,15170,15150,15170,15150,990
|
|
20250220,121000,1814889230,15160,15170,15170,15160,1318
|
|
20250220,120900,1794908050,15170,15170,15170,15170,113
|
|
20250220,120800,1793193840,15170,15170,15170,15170,16
|
|
20250220,120700,1792951120,15170,15190,15190,15170,163
|
|
20250220,120600,1790477430,15230,15230,15230,15230,4
|
|
20250220,120500,1790416510,15190,15190,15190,15190,0
|
|
20250220,120400,1790416510,15190,15190,15190,15190,107
|
|
20250220,120300,1788791180,15210,15200,15210,15200,699
|
|
20250220,120200,1778161380,15240,15240,15240,15240,36
|
|
20250220,120100,1777612740,15250,15190,15250,15190,51
|
|
20250220,120000,1776837990,15190,15200,15200,15190,200
|
|
20250220,115900,1773799240,15200,15220,15260,15200,854
|
|
20250220,115800,1760785190,15200,15200,15200,15200,0
|
|
20250220,115700,1760785190,15200,15170,15210,15160,1004
|
|
20250220,115600,1745550040,15160,15160,15160,15160,30
|
|
20250220,115500,1745095240,15160,15150,15160,15150,41
|
|
20250220,115400,1744473800,15150,15150,15150,15150,56
|
|
20250220,115300,1743625400,15150,15130,15150,15130,125
|
|
20250220,115200,1741734130,15130,15130,15130,15130,0
|
|
20250220,115100,1741734130,15130,15090,15130,15090,613
|
|
20250220,115000,1732472320,15090,15090,15090,15090,114
|
|
20250220,114900,1730752060,15130,15130,15130,15130,5
|
|
20250220,114800,1730676410,15130,15130,15130,15130,0
|
|
20250220,114700,1730676410,15130,15100,15210,15100,167
|
|
20250220,114600,1728146590,15060,15060,15060,15060,117
|
|
20250220,114500,1726384570,15060,15060,15060,15060,0
|
|
20250220,114400,1726384570,15060,15060,15060,15060,1
|
|
20250220,114300,1726369510,15050,15050,15050,15050,117
|
|
20250220,114200,1724608660,15050,15040,15050,15040,86
|
|
20250220,114100,1723314370,15040,15040,15040,15040,0
|
|
20250220,114000,1723314370,15040,15040,15040,15040,0
|
|
20250220,113900,1723314370,15040,15050,15050,15040,174
|
|
20250220,113800,1720696900,15050,15050,15050,15050,1
|
|
20250220,113700,1720681850,15030,15050,15050,15030,80
|
|
20250220,113600,1719479350,15050,15050,15050,15030,203
|
|
20250220,113500,1716426380,15030,15060,15060,15030,3323
|
|
20250220,113400,1666433910,15060,15060,15060,15060,0
|
|
20250220,113300,1666433910,15060,15060,15060,15060,0
|
|
20250220,113200,1666433910,15060,15060,15070,15060,225
|
|
20250220,113100,1663044410,15060,15060,15060,15060,1
|
|
20250220,113000,1663029350,15060,15060,15060,15060,6
|
|
20250220,112900,1662938990,15060,15060,15060,15060,101
|
|
20250220,112800,1661417930,15070,15070,15070,15070,1
|
|
20250220,112700,1661402860,15060,15060,15060,15060,10
|
|
20250220,112600,1661252260,15060,15060,15060,15060,100
|
|
20250220,112500,1659746260,15060,15070,15070,15060,151
|
|
20250220,112400,1657471350,15070,15070,15070,15070,18
|
|
20250220,112300,1657200090,15060,15060,15060,15060,1
|
|
20250220,112200,1657185030,15060,15060,15060,15050,158
|
|
20250220,112100,1654806670,15060,15060,15060,15040,1449
|
|
20250220,112000,1632999970,15060,15070,15070,15060,185
|
|
20250220,111900,1630213640,15070,15070,15070,15070,24
|
|
20250220,111800,1629851960,15070,15090,15090,15060,1107
|
|
20250220,111700,1613178380,15070,15070,15070,15070,63
|
|
20250220,111600,1612228970,15060,15060,15080,15060,472
|
|
20250220,111500,1605116450,15070,15090,15090,15070,2015
|
|
20250220,111400,1574739640,15100,15090,15100,15090,16
|
|
20250220,111300,1574498140,15090,15090,15090,15090,160
|
|
20250220,111200,1572083740,15080,15080,15080,15080,0
|
|
20250220,111100,1572083740,15080,15090,15100,15080,151
|
|
20250220,111000,1569805490,15090,15100,15100,15090,210
|
|
20250220,110900,1566634590,15100,15100,15100,15100,201
|
|
20250220,110800,1563599490,15100,15090,15100,15090,170
|
|
20250220,110700,1561034180,15100,15100,15100,15100,1
|
|
20250220,110600,1561019080,15080,15090,15090,15080,400
|
|
20250220,110500,1554984080,15090,15100,15100,15090,134
|
|
20250220,110400,1552962010,15090,15120,15180,15090,877
|
|
20250220,110300,1539702740,15110,15150,15150,15110,2407
|
|
20250220,110200,1503304650,15150,15140,15150,15140,216
|
|
20250220,110100,1500032490,15140,15140,15150,15140,147
|
|
20250220,110000,1497806900,15150,15160,15180,15150,1114
|
|
20250220,105900,1480926500,15160,15160,15160,15160,23
|
|
20250220,105800,1480577820,15160,15190,15190,15160,909
|
|
20250220,105700,1466788890,15190,15190,15190,15190,151
|
|
20250220,105600,1464495200,15190,15190,15190,15190,0
|
|
20250220,105500,1464495200,15190,15190,15190,15190,200
|
|
20250220,105400,1461457200,15200,15200,15200,15200,627
|
|
20250220,105300,1451926800,15210,15200,15210,15200,202
|
|
20250220,105200,1448856380,15200,15200,15210,15200,57
|
|
20250220,105100,1447989970,15200,15220,15220,15200,1023
|
|
20250220,105000,1432426530,15220,15220,15220,15220,117
|
|
20250220,104900,1430645790,15230,15230,15230,15230,32
|
|
20250220,104800,1430158430,15230,15230,15230,15230,66
|
|
20250220,104700,1429153250,15230,15230,15230,15230,116
|
|
20250220,104600,1427386570,15230,15240,15250,15230,107
|
|
20250220,104500,1425755920,15240,15240,15240,15240,1
|
|
20250220,104400,1425740680,15220,15260,15260,15220,848
|
|
20250220,104300,1412832240,15260,15260,15260,15260,300
|
|
20250220,104200,1408254240,15260,15260,15260,15260,20
|
|
20250220,104100,1407949040,15260,15260,15260,15260,0
|
|
20250220,104000,1407949040,15260,15260,15260,15260,32
|
|
20250220,103900,1407460720,15270,15270,15270,15270,180
|
|
20250220,103800,1404712120,15230,15250,15250,15230,200
|
|
20250220,103700,1401664110,15250,15260,15260,15250,121
|
|
20250220,103600,1399818850,15260,15260,15260,15260,348
|
|
20250220,103500,1394508370,15280,15280,15280,15260,144
|
|
20250220,103400,1392308090,15260,15230,15290,15230,1488
|
|
20250220,103300,1369612260,15190,15190,15230,15180,226
|
|
20250220,103200,1366180520,15180,15240,15240,15180,146
|
|
20250220,103100,1363962440,15240,15240,15240,15240,0
|
|
20250220,103000,1363962440,15240,15230,15240,15200,406
|
|
20250220,102900,1357788040,15220,15250,15250,15220,137
|
|
20250220,102800,1355698820,15240,15200,15240,15200,565
|
|
20250220,102700,1347097000,15200,15210,15210,15200,42
|
|
20250220,102600,1346458560,15200,15160,15200,15160,606
|
|
20250220,102500,1337249180,15160,15190,15190,15160,468
|
|
20250220,102400,1330142690,15150,15150,15150,15150,0
|
|
20250220,102300,1330142690,15150,15150,15150,15140,299
|
|
20250220,102200,1325612850,15150,15200,15200,15150,138
|
|
20250220,102100,1323521150,15200,15200,15200,15200,20
|
|
20250220,102000,1323217150,15180,15180,15190,15180,343
|
|
20250220,101900,1318007080,15140,15140,15140,15140,0
|
|
20250220,101800,1318007080,15140,15130,15180,15130,2627
|
|
20250220,101700,1278184320,15130,15150,15160,15130,243
|
|
20250220,101600,1274502960,15150,15110,15160,15110,14
|
|
20250220,101500,1274290870,15110,15150,15160,15110,633
|
|
20250220,101400,1264703560,15160,15190,15190,15160,42
|
|
20250220,101300,1264065880,15190,15140,15190,15140,691
|
|
20250220,101200,1253591480,15140,15110,15140,15110,327
|
|
20250220,101100,1248647130,15090,15110,15110,15090,108
|
|
20250220,101000,1247017370,15110,15120,15120,15110,510
|
|
20250220,100900,1239306650,15070,15070,15070,15070,203
|
|
20250220,100800,1236247440,15070,15070,15070,15070,124
|
|
20250220,100700,1234378760,15120,15070,15120,15070,18
|
|
20250220,100600,1234107400,15120,15080,15130,15070,751
|
|
20250220,100500,1222788510,15080,15080,15130,15080,504
|
|
20250220,100400,1215188090,15080,15110,15110,15080,173
|
|
20250220,100300,1212577740,15140,15110,15140,15110,121
|
|
20250220,100200,1210748960,15110,15110,15110,15110,200
|
|
20250220,100100,1207726960,15120,15140,15150,15120,29
|
|
20250220,100000,1207288400,15110,15110,15110,15110,156
|
|
20250220,095900,1204931240,15080,15080,15100,15080,1229
|
|
20250220,095800,1186385220,15070,15040,15070,15040,1253
|
|
20250220,095700,1167510100,15040,15070,15070,15040,1253
|
|
20250220,095600,1148653600,15060,15060,15060,15060,0
|
|
20250220,095500,1148653600,15060,15050,15310,15050,1415
|
|
20250220,095400,1127297330,15050,15040,15050,15030,927
|
|
20250220,095300,1113355310,15050,15050,15050,15050,1
|
|
20250220,095200,1113340260,15030,15040,15040,15030,1017
|
|
20250220,095100,1098054730,15030,15040,15040,15030,363
|
|
20250220,095000,1092598690,15040,15040,15050,15030,298
|
|
20250220,094900,1088116980,15030,15050,15050,15030,121
|
|
20250220,094800,1086296890,15050,15020,15050,15020,1286
|
|
20250220,094700,1066952010,15030,15070,15070,15020,1746
|
|
20250220,094600,1040701680,15090,15130,15130,15040,3388
|
|
20250220,094500,989676210,15130,15080,15130,15080,35
|
|
20250220,094400,989148220,15080,15080,15080,15070,572
|
|
20250220,094300,980527700,15080,15120,15120,15070,3933
|
|
20250220,094200,921186450,15110,15110,15110,15110,0
|
|
20250220,094100,921186450,15110,15120,15130,15110,38
|
|
20250220,094000,920612130,15120,15150,15150,15110,615
|
|
20250220,093900,911308980,15150,15140,15150,15140,228
|
|
20250220,093800,907855440,15140,15110,15140,15110,21
|
|
20250220,093700,907537530,15100,15090,15130,15090,423
|
|
20250220,093600,901147270,15090,15100,15110,15090,575
|
|
20250220,093500,892465470,15100,15090,15110,15090,371
|
|
20250220,093400,886865160,15090,15110,15110,15090,462
|
|
20250220,093300,879889300,15110,15110,15130,15100,550
|
|
20250220,093200,871581710,15110,15100,15110,15100,170
|
|
20250220,093100,869013690,15110,15080,15110,15080,235
|
|
20250220,093000,865467420,15080,15100,15100,15080,422
|
|
20250220,092900,859095240,15070,15100,15110,15070,1925
|
|
20250220,092800,830053690,15100,15100,15100,15090,781
|
|
20250220,092700,818262860,15100,15110,15130,15100,491
|
|
20250220,092600,810846650,15090,15130,15150,15080,3054
|
|
20250220,092500,764726910,15110,15120,15130,15090,1199
|
|
20250220,092400,746623560,15150,15170,15170,15110,2164
|
|
20250220,092300,713872830,15140,15130,15170,15100,1677
|
|
20250220,092200,688515550,15130,15230,15240,15130,2172
|
|
20250220,092100,655539830,15230,15250,15250,15210,3523
|
|
20250220,092000,601898690,15240,15230,15240,15230,227
|
|
20250220,091900,598440950,15220,15230,15230,15220,420
|
|
20250220,091800,592045400,15220,15280,15280,15220,2100
|
|
20250220,091700,560069160,15280,15310,15310,15280,218
|
|
20250220,091600,556735380,15310,15310,15310,15310,102
|
|
20250220,091500,555173760,15300,15310,15310,15300,169
|
|
20250220,091400,552586530,15310,15280,15310,15280,320
|
|
20250220,091300,547693910,15280,15210,15280,15210,470
|
|
20250220,091200,540516510,15250,15380,15380,15210,4216
|
|
20250220,091100,476122190,15330,15330,15330,15310,3173
|
|
20250220,091000,427513300,15330,15340,15340,15330,633
|
|
20250220,090900,417806220,15340,15350,15380,15340,493
|
|
20250220,090800,410239500,15380,15380,15400,15350,2423
|
|
20250220,090700,373015620,15380,15410,15410,15380,794
|
|
20250220,090600,360794640,15400,15400,15420,15390,418
|
|
20250220,090500,354355840,15420,15480,15500,15250,7844
|
|
20250220,090400,233631130,15470,15610,15630,15470,3430
|
|
20250220,090300,180379150,15600,15530,15600,15480,6192
|
|
20250220,090200,84367600,15520,15490,15520,15450,253
|
|
20250220,090100,80449880,15490,15440,15500,15440,718
|
|
20250220,090000,69329390,15430,15560,15560,15430,4372
|