741 lines
39 KiB
CSV
741 lines
39 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250224,211800,3252602110,14900,14900,14900,14900,9490
|
|
20250224,211700,3252602110,14900,14900,14900,14900,0
|
|
20250224,211600,3252602110,14900,14900,14900,14900,0
|
|
20250224,211500,3252602110,14900,14900,14900,14900,0
|
|
20250224,211400,3252602110,14900,14900,14900,14900,0
|
|
20250224,211300,3252602110,14900,14900,14900,14900,0
|
|
20250224,211200,3252602110,14900,14900,14900,14900,0
|
|
20250224,211100,3252602110,14900,14900,14900,14900,0
|
|
20250224,211000,3252602110,14900,14900,14900,14900,0
|
|
20250224,210900,3252602110,14900,14900,14900,14900,0
|
|
20250224,210800,3252602110,14900,14900,14900,14900,0
|
|
20250224,210700,3252602110,14900,14900,14900,14900,0
|
|
20250224,210600,3252602110,14900,14900,14900,14900,0
|
|
20250224,210500,3252602110,14900,14900,14900,14900,0
|
|
20250224,210400,3252602110,14900,14900,14900,14900,0
|
|
20250224,210300,3252602110,14900,14900,14900,14900,0
|
|
20250224,210200,3252602110,14900,14900,14900,14900,0
|
|
20250224,210100,3252602110,14900,14900,14900,14900,0
|
|
20250224,210000,3252602110,14900,14900,14900,14900,0
|
|
20250224,205900,3252602110,14900,14900,14900,14900,0
|
|
20250224,205800,3252602110,14900,14900,14900,14900,0
|
|
20250224,205700,3252602110,14900,14900,14900,14900,0
|
|
20250224,205600,3252602110,14900,14900,14900,14900,0
|
|
20250224,205500,3252602110,14900,14900,14900,14900,0
|
|
20250224,205400,3252602110,14900,14900,14900,14900,0
|
|
20250224,205300,3252602110,14900,14900,14900,14900,0
|
|
20250224,205200,3252602110,14900,14900,14900,14900,0
|
|
20250224,205100,3252602110,14900,14900,14900,14900,0
|
|
20250224,205000,3252602110,14900,14900,14900,14900,0
|
|
20250224,204900,3252602110,14900,14900,14900,14900,0
|
|
20250224,204800,3252602110,14900,14900,14900,14900,9490
|
|
20250224,204700,3252602110,14900,14900,14900,14900,0
|
|
20250224,204600,3252602110,14900,14900,14900,14900,0
|
|
20250224,204500,3252602110,14900,14900,14900,14900,0
|
|
20250224,204400,3252602110,14900,14900,14900,14900,0
|
|
20250224,204300,3252602110,14900,14900,14900,14900,0
|
|
20250224,204200,3252602110,14900,14900,14900,14900,0
|
|
20250224,204100,3252602110,14900,14900,14900,14900,0
|
|
20250224,204000,3252602110,14900,14900,14900,14900,0
|
|
20250224,203900,3252602110,14900,14900,14900,14900,0
|
|
20250224,203800,3252602110,14900,14900,14900,14900,0
|
|
20250224,203700,3252602110,14900,14900,14900,14900,0
|
|
20250224,203600,3252602110,14900,14900,14900,14900,0
|
|
20250224,203500,3252602110,14900,14900,14900,14900,0
|
|
20250224,203400,3252602110,14900,14900,14900,14900,0
|
|
20250224,203300,3252602110,14900,14900,14900,14900,0
|
|
20250224,203200,3252602110,14900,14900,14900,14900,0
|
|
20250224,203100,3252602110,14900,14900,14900,14900,0
|
|
20250224,203000,3252602110,14900,14900,14900,14900,0
|
|
20250224,202900,3252602110,14900,14900,14900,14900,0
|
|
20250224,202800,3252602110,14900,14900,14900,14900,0
|
|
20250224,202700,3252602110,14900,14900,14900,14900,0
|
|
20250224,202600,3252602110,14900,14900,14900,14900,0
|
|
20250224,202500,3252602110,14900,14900,14900,14900,0
|
|
20250224,202400,3252602110,14900,14900,14900,14900,0
|
|
20250224,202300,3252602110,14900,14900,14900,14900,0
|
|
20250224,202200,3252602110,14900,14900,14900,14900,0
|
|
20250224,202100,3252602110,14900,14900,14900,14900,0
|
|
20250224,202000,3252602110,14900,14900,14900,14900,0
|
|
20250224,201900,3252602110,14900,14900,14900,14900,0
|
|
20250224,201800,3252602110,14900,14900,14900,14900,9490
|
|
20250224,201700,3252602110,14900,14900,14900,14900,0
|
|
20250224,201600,3252602110,14900,14900,14900,14900,0
|
|
20250224,201500,3252602110,14900,14900,14900,14900,0
|
|
20250224,201400,3252602110,14900,14900,14900,14900,0
|
|
20250224,201300,3252602110,14900,14900,14900,14900,0
|
|
20250224,201200,3252602110,14900,14900,14900,14900,0
|
|
20250224,201100,3252602110,14900,14900,14900,14900,0
|
|
20250224,201000,3252602110,14900,14900,14900,14900,0
|
|
20250224,200900,3252602110,14900,14900,14900,14900,0
|
|
20250224,200800,3252602110,14900,14900,14900,14900,0
|
|
20250224,200700,3252602110,14900,14900,14900,14900,0
|
|
20250224,200600,3252602110,14900,14900,14900,14900,0
|
|
20250224,200500,3252602110,14900,14900,14900,14900,0
|
|
20250224,200400,3252602110,14900,14900,14900,14900,0
|
|
20250224,200300,3252602110,14900,14900,14900,14900,0
|
|
20250224,200200,3252602110,14900,14900,14900,14900,0
|
|
20250224,200100,3252602110,14900,14900,14900,14900,0
|
|
20250224,200000,3252602110,14900,14900,14900,14900,0
|
|
20250224,195900,3252602110,14900,14900,14900,14900,0
|
|
20250224,195800,3252602110,14900,14900,14900,14900,0
|
|
20250224,195700,3252602110,14900,14900,14900,14900,0
|
|
20250224,195600,3252602110,14900,14900,14900,14900,0
|
|
20250224,195500,3252602110,14900,14900,14900,14900,0
|
|
20250224,195400,3252602110,14900,14900,14900,14900,0
|
|
20250224,195300,3252602110,14900,14900,14900,14900,0
|
|
20250224,195200,3252602110,14900,14900,14900,14900,0
|
|
20250224,195100,3252602110,14900,14900,14900,14900,0
|
|
20250224,195000,3252602110,14900,14900,14900,14900,0
|
|
20250224,194900,3252602110,14900,14900,14900,14900,0
|
|
20250224,194800,3252602110,14900,14900,14900,14900,9490
|
|
20250224,194700,3252602110,14900,14900,14900,14900,0
|
|
20250224,194600,3252602110,14900,14900,14900,14900,0
|
|
20250224,194500,3252602110,14900,14900,14900,14900,0
|
|
20250224,194400,3252602110,14900,14900,14900,14900,0
|
|
20250224,194300,3252602110,14900,14900,14900,14900,0
|
|
20250224,194200,3252602110,14900,14900,14900,14900,0
|
|
20250224,194100,3252602110,14900,14900,14900,14900,0
|
|
20250224,194000,3252602110,14900,14900,14900,14900,0
|
|
20250224,193900,3252602110,14900,14900,14900,14900,0
|
|
20250224,193800,3252602110,14900,14900,14900,14900,0
|
|
20250224,193700,3252602110,14900,14900,14900,14900,0
|
|
20250224,193600,3252602110,14900,14900,14900,14900,0
|
|
20250224,193500,3252602110,14900,14900,14900,14900,0
|
|
20250224,193400,3252602110,14900,14900,14900,14900,0
|
|
20250224,193300,3252602110,14900,14900,14900,14900,0
|
|
20250224,193200,3252602110,14900,14900,14900,14900,0
|
|
20250224,193100,3252602110,14900,14900,14900,14900,0
|
|
20250224,193000,3252602110,14900,14900,14900,14900,0
|
|
20250224,192900,3252602110,14900,14900,14900,14900,0
|
|
20250224,192800,3252602110,14900,14900,14900,14900,0
|
|
20250224,192700,3252602110,14900,14900,14900,14900,0
|
|
20250224,192600,3252602110,14900,14900,14900,14900,0
|
|
20250224,192500,3252602110,14900,14900,14900,14900,0
|
|
20250224,192400,3252602110,14900,14900,14900,14900,0
|
|
20250224,192300,3252602110,14900,14900,14900,14900,0
|
|
20250224,192200,3252602110,14900,14900,14900,14900,0
|
|
20250224,192100,3252602110,14900,14900,14900,14900,0
|
|
20250224,192000,3252602110,14900,14900,14900,14900,0
|
|
20250224,191900,3252602110,14900,14900,14900,14900,0
|
|
20250224,191800,3252602110,14900,14900,14900,14900,9490
|
|
20250224,191700,3252602110,14900,14900,14900,14900,0
|
|
20250224,191600,3252602110,14900,14900,14900,14900,0
|
|
20250224,191500,3252602110,14900,14900,14900,14900,0
|
|
20250224,191400,3252602110,14900,14900,14900,14900,0
|
|
20250224,191300,3252602110,14900,14900,14900,14900,0
|
|
20250224,191200,3252602110,14900,14900,14900,14900,0
|
|
20250224,191100,3252602110,14900,14900,14900,14900,0
|
|
20250224,191000,3252602110,14900,14900,14900,14900,0
|
|
20250224,190900,3252602110,14900,14900,14900,14900,0
|
|
20250224,190800,3252602110,14900,14900,14900,14900,0
|
|
20250224,190700,3252602110,14900,14900,14900,14900,0
|
|
20250224,190600,3252602110,14900,14900,14900,14900,0
|
|
20250224,190500,3252602110,14900,14900,14900,14900,0
|
|
20250224,190400,3252602110,14900,14900,14900,14900,0
|
|
20250224,190300,3252602110,14900,14900,14900,14900,0
|
|
20250224,190200,3252602110,14900,14900,14900,14900,0
|
|
20250224,190100,3252602110,14900,14900,14900,14900,0
|
|
20250224,190000,3252602110,14900,14900,14900,14900,0
|
|
20250224,185900,3252602110,14900,14900,14900,14900,0
|
|
20250224,185800,3252602110,14900,14900,14900,14900,0
|
|
20250224,185700,3252602110,14900,14900,14900,14900,0
|
|
20250224,185600,3252602110,14900,14900,14900,14900,0
|
|
20250224,185500,3252602110,14900,14900,14900,14900,0
|
|
20250224,185400,3252602110,14900,14900,14900,14900,0
|
|
20250224,185300,3252602110,14900,14900,14900,14900,0
|
|
20250224,185200,3252602110,14900,14900,14900,14900,0
|
|
20250224,185100,3252602110,14900,14900,14900,14900,0
|
|
20250224,185000,3252602110,14900,14900,14900,14900,0
|
|
20250224,184900,3252602110,14900,14900,14900,14900,0
|
|
20250224,184800,3252602110,14900,14900,14900,14900,9490
|
|
20250224,184700,3252602110,14900,14900,14900,14900,0
|
|
20250224,184600,3252602110,14900,14900,14900,14900,0
|
|
20250224,184500,3252602110,14900,14900,14900,14900,0
|
|
20250224,184400,3252602110,14900,14900,14900,14900,0
|
|
20250224,184300,3252602110,14900,14900,14900,14900,0
|
|
20250224,184200,3252602110,14900,14900,14900,14900,0
|
|
20250224,184100,3252602110,14900,14900,14900,14900,0
|
|
20250224,184000,3252602110,14900,14900,14900,14900,0
|
|
20250224,183900,3252602110,14900,14900,14900,14900,0
|
|
20250224,183800,3252602110,14900,14900,14900,14900,0
|
|
20250224,183700,3252602110,14900,14900,14900,14900,0
|
|
20250224,183600,3252602110,14900,14900,14900,14900,0
|
|
20250224,183500,3252602110,14900,14900,14900,14900,0
|
|
20250224,183400,3252602110,14900,14900,14900,14900,0
|
|
20250224,183300,3252602110,14900,14900,14900,14900,0
|
|
20250224,183200,3252602110,14900,14900,14900,14900,0
|
|
20250224,183100,3252602110,14900,14900,14900,14900,0
|
|
20250224,183000,3252602110,14900,14900,14900,14900,0
|
|
20250224,182900,3252602110,14900,14900,14900,14900,0
|
|
20250224,182800,3252602110,14900,14900,14900,14900,0
|
|
20250224,182700,3252602110,14900,14900,14900,14900,0
|
|
20250224,182600,3252602110,14900,14900,14900,14900,0
|
|
20250224,182500,3252602110,14900,14900,14900,14900,0
|
|
20250224,182400,3252602110,14900,14900,14900,14900,0
|
|
20250224,182300,3252602110,14900,14900,14900,14900,0
|
|
20250224,182200,3252602110,14900,14900,14900,14900,0
|
|
20250224,182100,3252602110,14900,14900,14900,14900,0
|
|
20250224,182000,3252602110,14900,14900,14900,14900,0
|
|
20250224,181900,3252602110,14900,14900,14900,14900,0
|
|
20250224,181800,3252602110,14900,14900,14900,14900,9490
|
|
20250224,181700,3252602110,14900,14900,14900,14900,0
|
|
20250224,181600,3252602110,14900,14900,14900,14900,0
|
|
20250224,181500,3252602110,14900,14900,14900,14900,0
|
|
20250224,181400,3252602110,14900,14900,14900,14900,0
|
|
20250224,181300,3252602110,14900,14900,14900,14900,0
|
|
20250224,181200,3252602110,14900,14900,14900,14900,0
|
|
20250224,181100,3252602110,14900,14900,14900,14900,0
|
|
20250224,181000,3252602110,14900,14900,14900,14900,0
|
|
20250224,180900,3252602110,14900,14900,14900,14900,0
|
|
20250224,180800,3252602110,14900,14900,14900,14900,0
|
|
20250224,180700,3252602110,14900,14900,14900,14900,0
|
|
20250224,180600,3252602110,14900,14900,14900,14900,0
|
|
20250224,180500,3252602110,14900,14900,14900,14900,0
|
|
20250224,180400,3252602110,14900,14900,14900,14900,0
|
|
20250224,180300,3252602110,14900,14900,14900,14900,0
|
|
20250224,180200,3252602110,14900,14900,14900,14900,0
|
|
20250224,180100,3252602110,14900,14900,14900,14900,0
|
|
20250224,180000,3252602110,14900,14900,14900,14900,0
|
|
20250224,175900,3252602110,14900,14900,14900,14900,0
|
|
20250224,175800,3252602110,14900,14900,14900,14900,0
|
|
20250224,175700,3252602110,14900,14900,14900,14900,0
|
|
20250224,175600,3252602110,14900,14900,14900,14900,0
|
|
20250224,175500,3252602110,14900,14900,14900,14900,0
|
|
20250224,175400,3252602110,14900,14900,14900,14900,0
|
|
20250224,175300,3252602110,14900,14900,14900,14900,0
|
|
20250224,175200,3252602110,14900,14900,14900,14900,0
|
|
20250224,175100,3252602110,14900,14900,14900,14900,0
|
|
20250224,175000,3252602110,14900,14900,14900,14900,0
|
|
20250224,174900,3252602110,14900,14900,14900,14900,0
|
|
20250224,174800,3252602110,14900,14900,14900,14900,9490
|
|
20250224,174700,3252602110,14900,14900,14900,14900,0
|
|
20250224,174600,3252602110,14900,14900,14900,14900,0
|
|
20250224,174500,3252602110,14900,14900,14900,14900,0
|
|
20250224,174400,3252602110,14900,14900,14900,14900,0
|
|
20250224,174300,3252602110,14900,14900,14900,14900,0
|
|
20250224,174200,3252602110,14900,14900,14900,14900,0
|
|
20250224,174100,3252602110,14900,14900,14900,14900,0
|
|
20250224,174000,3252602110,14900,14900,14900,14900,0
|
|
20250224,173900,3252602110,14900,14900,14900,14900,0
|
|
20250224,173800,3252602110,14900,14900,14900,14900,0
|
|
20250224,173700,3252602110,14900,14900,14900,14900,0
|
|
20250224,173600,3252602110,14900,14900,14900,14900,0
|
|
20250224,173500,3252602110,14900,14900,14900,14900,0
|
|
20250224,173400,3252602110,14900,14900,14900,14900,0
|
|
20250224,173300,3252602110,14900,14900,14900,14900,0
|
|
20250224,173200,3252602110,14900,14900,14900,14900,0
|
|
20250224,173100,3252602110,14900,14900,14900,14900,0
|
|
20250224,173000,3252602110,14900,14900,14900,14900,0
|
|
20250224,172900,3252602110,14900,14900,14900,14900,0
|
|
20250224,172800,3252602110,14900,14900,14900,14900,0
|
|
20250224,172700,3252602110,14900,14900,14900,14900,0
|
|
20250224,172600,3252602110,14900,14900,14900,14900,0
|
|
20250224,172500,3252602110,14900,14900,14900,14900,0
|
|
20250224,172400,3252602110,14900,14900,14900,14900,0
|
|
20250224,172300,3252602110,14900,14900,14900,14900,0
|
|
20250224,172200,3252602110,14900,14900,14900,14900,0
|
|
20250224,172100,3252602110,14900,14900,14900,14900,0
|
|
20250224,172000,3252602110,14900,14900,14900,14900,0
|
|
20250224,171900,3252602110,14900,14900,14900,14900,0
|
|
20250224,171800,3252602110,14900,14900,14900,14900,9490
|
|
20250224,171700,3252602110,14900,14900,14900,14900,0
|
|
20250224,171600,3252602110,14900,14900,14900,14900,0
|
|
20250224,171500,3252602110,14900,14900,14900,14900,0
|
|
20250224,171400,3252602110,14900,14900,14900,14900,0
|
|
20250224,171300,3252602110,14900,14900,14900,14900,0
|
|
20250224,171200,3252602110,14900,14900,14900,14900,0
|
|
20250224,171100,3252602110,14900,14900,14900,14900,0
|
|
20250224,171000,3252602110,14900,14900,14900,14900,0
|
|
20250224,170900,3252602110,14900,14900,14900,14900,0
|
|
20250224,170800,3252602110,14900,14900,14900,14900,0
|
|
20250224,170700,3252602110,14900,14900,14900,14900,0
|
|
20250224,170600,3252602110,14900,14900,14900,14900,0
|
|
20250224,170500,3252602110,14900,14900,14900,14900,0
|
|
20250224,170400,3252602110,14900,14900,14900,14900,0
|
|
20250224,170300,3252602110,14900,14900,14900,14900,0
|
|
20250224,170200,3252602110,14900,14900,14900,14900,0
|
|
20250224,170100,3252602110,14900,14900,14900,14900,0
|
|
20250224,170000,3252602110,14900,14900,14900,14900,0
|
|
20250224,165900,3252602110,14900,14900,14900,14900,0
|
|
20250224,165800,3252602110,14900,14900,14900,14900,0
|
|
20250224,165700,3252602110,14900,14900,14900,14900,0
|
|
20250224,165600,3252602110,14900,14900,14900,14900,0
|
|
20250224,165500,3252602110,14900,14900,14900,14900,0
|
|
20250224,165400,3252602110,14900,14900,14900,14900,0
|
|
20250224,165300,3252602110,14900,14900,14900,14900,0
|
|
20250224,165200,3252602110,14900,14900,14900,14900,0
|
|
20250224,165100,3252602110,14900,14900,14900,14900,0
|
|
20250224,165000,3252602110,14900,14900,14900,14900,0
|
|
20250224,164900,3252602110,14900,14900,14900,14900,0
|
|
20250224,164800,3252602110,14900,14900,14900,14900,9490
|
|
20250224,164700,3252602110,14900,14900,14900,14900,0
|
|
20250224,164600,3252602110,14900,14900,14900,14900,0
|
|
20250224,164500,3252602110,14900,14900,14900,14900,0
|
|
20250224,164400,3252602110,14900,14900,14900,14900,0
|
|
20250224,164300,3252602110,14900,14900,14900,14900,0
|
|
20250224,164200,3252602110,14900,14900,14900,14900,0
|
|
20250224,164100,3252602110,14900,14900,14900,14900,0
|
|
20250224,164000,3252602110,14900,14900,14900,14900,0
|
|
20250224,163900,3252602110,14900,14900,14900,14900,0
|
|
20250224,163800,3252602110,14900,14900,14900,14900,0
|
|
20250224,163700,3252602110,14900,14900,14900,14900,0
|
|
20250224,163600,3252602110,14900,14900,14900,14900,0
|
|
20250224,163500,3252602110,14900,14900,14900,14900,0
|
|
20250224,163400,3252602110,14900,14900,14900,14900,0
|
|
20250224,163300,3252602110,14900,14900,14900,14900,0
|
|
20250224,163200,3252602110,14900,14900,14900,14900,0
|
|
20250224,163100,3252602110,14900,14900,14900,14900,0
|
|
20250224,163000,3252602110,14900,14900,14900,14900,0
|
|
20250224,162900,3252602110,14900,14900,14900,14900,0
|
|
20250224,162800,3252602110,14900,14900,14900,14900,0
|
|
20250224,162700,3252602110,14900,14900,14900,14900,0
|
|
20250224,162600,3252602110,14900,14900,14900,14900,0
|
|
20250224,162500,3252602110,14900,14900,14900,14900,0
|
|
20250224,162400,3252602110,14900,14900,14900,14900,0
|
|
20250224,162300,3252602110,14900,14900,14900,14900,0
|
|
20250224,162200,3252602110,14900,14900,14900,14900,0
|
|
20250224,162100,3252602110,14900,14900,14900,14900,0
|
|
20250224,162000,3252602110,14900,14900,14900,14900,0
|
|
20250224,161900,3252602110,14900,14900,14900,14900,0
|
|
20250224,161800,3252602110,14900,14900,14900,14900,9490
|
|
20250224,161700,3252602110,14900,14900,14900,14900,0
|
|
20250224,161600,3252602110,14900,14900,14900,14900,0
|
|
20250224,161500,3252602110,14900,14900,14900,14900,0
|
|
20250224,161400,3252602110,14900,14900,14900,14900,0
|
|
20250224,161300,3252602110,14900,14900,14900,14900,0
|
|
20250224,161200,3252602110,14900,14900,14900,14900,0
|
|
20250224,161100,3252602110,14900,14900,14900,14900,0
|
|
20250224,161000,3252602110,14900,14900,14900,14900,0
|
|
20250224,160900,3252602110,14900,14900,14900,14900,0
|
|
20250224,160800,3252602110,14900,14900,14900,14900,0
|
|
20250224,160700,3252602110,14900,14900,14900,14900,0
|
|
20250224,160600,3252602110,14900,14900,14900,14900,0
|
|
20250224,160500,3252602110,14900,14900,14900,14900,0
|
|
20250224,160400,3252602110,14900,14900,14900,14900,0
|
|
20250224,160300,3252602110,14900,14900,14900,14900,0
|
|
20250224,160200,3252602110,14900,14900,14900,14900,0
|
|
20250224,160100,3252602110,14900,14900,14900,14900,0
|
|
20250224,160000,3252602110,14900,14900,14900,14900,0
|
|
20250224,155900,3252602110,14900,14900,14900,14900,0
|
|
20250224,155800,3252602110,14900,14900,14900,14900,0
|
|
20250224,155700,3252602110,14900,14900,14900,14900,0
|
|
20250224,155600,3252602110,14900,14900,14900,14900,0
|
|
20250224,155500,3252602110,14900,14900,14900,14900,0
|
|
20250224,155400,3252602110,14900,14900,14900,14900,0
|
|
20250224,155300,3252602110,14900,14900,14900,14900,0
|
|
20250224,155200,3252602110,14900,14900,14900,14900,0
|
|
20250224,155100,3252602110,14900,14900,14900,14900,0
|
|
20250224,155000,3252602110,14900,14900,14900,14900,0
|
|
20250224,154900,3252602110,14900,14900,14900,14900,0
|
|
20250224,154800,3252602110,14900,14900,14900,14900,9490
|
|
20250224,154700,3252602110,14900,14900,14900,14900,0
|
|
20250224,154600,3252602110,14900,14900,14900,14900,0
|
|
20250224,154500,3252602110,14900,14900,14900,14900,0
|
|
20250224,154400,3252602110,14900,14900,14900,14900,0
|
|
20250224,154300,3252602110,14900,14900,14900,14900,0
|
|
20250224,154200,3252602110,14900,14900,14900,14900,0
|
|
20250224,154100,3252602110,14900,14900,14900,14900,0
|
|
20250224,154000,3252602110,14900,14900,14900,14900,0
|
|
20250224,153900,3252602110,14900,14900,14900,14900,0
|
|
20250224,153800,3252602110,14900,14900,14900,14900,0
|
|
20250224,153700,3252602110,14900,14900,14900,14900,0
|
|
20250224,153600,3252602110,14900,14900,14900,14900,0
|
|
20250224,153500,3252602110,14900,14900,14900,14900,0
|
|
20250224,153400,3252602110,14900,14900,14900,14900,0
|
|
20250224,153300,3252602110,14900,14900,14900,14900,0
|
|
20250224,153200,3252602110,14900,14900,14900,14900,0
|
|
20250224,153100,3252602110,14900,14900,14900,14900,0
|
|
20250224,153000,3252602110,14900,14900,14900,14900,9490
|
|
20250224,152900,3111201110,14990,14990,14990,14990,0
|
|
20250224,152800,3111201110,14990,14990,14990,14990,0
|
|
20250224,152700,3111201110,14990,14990,14990,14990,0
|
|
20250224,152600,3111201110,14990,14990,14990,14990,0
|
|
20250224,152500,3111201110,14990,14990,14990,14990,0
|
|
20250224,152400,3111201110,14990,14990,14990,14990,0
|
|
20250224,152300,3111201110,14990,14990,14990,14990,0
|
|
20250224,152200,3111201110,14990,14990,14990,14990,0
|
|
20250224,152100,3111201110,14990,14990,14990,14990,0
|
|
20250224,152000,3111201110,14990,14990,14990,14990,0
|
|
20250224,151900,3111201110,14990,14970,14990,14910,1604
|
|
20250224,151800,3087197020,14910,14900,14960,14890,1397
|
|
20250224,151700,3066318190,14930,14890,14950,14890,155
|
|
20250224,151600,3064004180,14880,14930,14940,14880,1546
|
|
20250224,151500,3040934740,14890,14950,14950,14890,33
|
|
20250224,151400,3040442980,14950,14890,14950,14880,935
|
|
20250224,151300,3026482410,14880,14890,14890,14880,288
|
|
20250224,151200,3022194460,14940,14900,14940,14880,303
|
|
20250224,151100,3017677420,14920,14880,14920,14870,3148
|
|
20250224,151000,2970802670,14910,14910,14910,14910,1
|
|
20250224,150900,2970787760,14870,14870,14870,14870,0
|
|
20250224,150800,2970787760,14870,14880,14920,14870,823
|
|
20250224,150700,2958541200,14880,14880,14920,14880,686
|
|
20250224,150600,2948333470,14920,14870,14920,14860,1152
|
|
20250224,150500,2931195370,14870,14850,14870,14850,1413
|
|
20250224,150400,2910208250,14850,14860,14860,14850,2385
|
|
20250224,150300,2874772710,14860,14880,14880,14860,1170
|
|
20250224,150200,2857379340,14920,14920,14920,14920,47
|
|
20250224,150100,2856678100,14930,14930,14930,14930,32
|
|
20250224,150000,2856200340,14930,14930,14930,14930,624
|
|
20250224,145900,2846884020,14930,14930,14930,14860,479
|
|
20250224,145800,2839748530,14930,14870,14930,14870,16
|
|
20250224,145700,2839509770,14930,14890,14930,14860,1208
|
|
20250224,145600,2821540530,14930,14930,14930,14930,26
|
|
20250224,145500,2821152350,14930,14890,14930,14890,66
|
|
20250224,145400,2820169130,14930,14930,14930,14930,13
|
|
20250224,145300,2819975040,14940,14890,14940,14880,223
|
|
20250224,145200,2816653240,14890,14880,14890,14880,177
|
|
20250224,145100,2814018940,14880,14880,14880,14880,27
|
|
20250224,145000,2813617180,14880,14870,14880,14870,217
|
|
20250224,144900,2810388610,14860,14870,14870,14860,120
|
|
20250224,144800,2808605220,14870,14870,14870,14870,101
|
|
20250224,144700,2807103350,14860,14870,14870,14860,73
|
|
20250224,144600,2806018450,14860,14870,14870,14860,160
|
|
20250224,144500,2803640190,14880,14880,14880,14880,0
|
|
20250224,144400,2803640190,14880,14860,14880,14860,18
|
|
20250224,144300,2803372450,14880,14860,14880,14860,107
|
|
20250224,144200,2801782210,14860,14870,14870,14860,197
|
|
20250224,144100,2798854150,14880,14850,14880,14850,226
|
|
20250224,144000,2795495180,14860,14880,14880,14860,22
|
|
20250224,143900,2795168020,14850,14880,14880,14850,396
|
|
20250224,143800,2789279800,14850,14880,14880,14850,214
|
|
20250224,143700,2786101090,14870,14880,14880,14870,301
|
|
20250224,143600,2781625120,14880,14870,14880,14870,217
|
|
20250224,143500,2778397690,14870,14860,14870,14860,33
|
|
20250224,143400,2777907170,14860,14860,14860,14860,64
|
|
20250224,143300,2776956130,14860,14860,14860,14860,13
|
|
20250224,143200,2776762950,14860,14850,14860,14840,192
|
|
20250224,143100,2773912910,14840,14860,14860,14840,106
|
|
20250224,143000,2772338860,14870,14870,14870,14870,12
|
|
20250224,142900,2772160420,14850,14870,14870,14850,1097
|
|
20250224,142800,2755869240,14870,14870,14870,14870,64
|
|
20250224,142700,2754917560,14870,14860,14870,14860,64
|
|
20250224,142600,2753966420,14870,14850,14870,14850,42
|
|
20250224,142500,2753342480,14870,14860,14870,14850,72
|
|
20250224,142400,2752272410,14880,14870,14880,14850,2514
|
|
20250224,142300,2714907940,14880,14910,14910,14880,320
|
|
20250224,142200,2710144810,14890,14890,14890,14880,79
|
|
20250224,142100,2708968800,14890,14890,14890,14880,72
|
|
20250224,142000,2707897220,14890,14870,14890,14870,40
|
|
20250224,141900,2707302180,14890,14860,14890,14860,223
|
|
20250224,141800,2703988010,14860,14880,14890,14860,688
|
|
20250224,141700,2693760230,14880,14880,14880,14880,90
|
|
20250224,141600,2692421030,14880,14880,14880,14880,128
|
|
20250224,141500,2690516390,14880,14880,14880,14880,483
|
|
20250224,141400,2683329350,14860,14860,14860,14860,251
|
|
20250224,141300,2679599490,14860,14880,14880,14860,181
|
|
20250224,141200,2676908670,14880,14870,14880,14860,212
|
|
20250224,141100,2673756970,14890,14870,14890,14870,67
|
|
20250224,141000,2672760440,14890,14900,14900,14860,658
|
|
20250224,140900,2662972100,14920,14870,14920,14870,60
|
|
20250224,140800,2662079400,14870,14870,14870,14860,176
|
|
20250224,140700,2659462370,14870,14870,14870,14870,33
|
|
20250224,140600,2658971660,14870,14900,14960,14870,2993
|
|
20250224,140500,2614380960,14890,14890,14900,14890,1741
|
|
20250224,140400,2588457330,14890,14900,14900,14840,1428
|
|
20250224,140300,2567238460,14900,14850,14960,14830,1284
|
|
20250224,140200,2548149570,14850,14860,14860,14840,881
|
|
20250224,140100,2535069120,14860,14860,14860,14860,171
|
|
20250224,140000,2532528060,14850,14880,14880,14850,313
|
|
20250224,135900,2527878320,14850,14870,14870,14850,1165
|
|
20250224,135800,2510573050,14880,14860,14910,14860,219
|
|
20250224,135700,2507315810,14860,14880,14910,14860,639
|
|
20250224,135600,2497809780,14880,14910,14910,14850,5239
|
|
20250224,135500,2419934250,14910,14920,14920,14880,1409
|
|
20250224,135400,2398942720,14920,14950,14950,14900,2038
|
|
20250224,135300,2368545110,14950,14960,14960,14910,766
|
|
20250224,135200,2357100240,14960,14900,14960,14900,997
|
|
20250224,135100,2342206830,14930,14950,14950,14900,108
|
|
20250224,135000,2340595350,14900,14950,14950,14900,1232
|
|
20250224,134900,2322227950,14900,14950,14950,14890,1224
|
|
20250224,134800,2303997540,14950,14930,14950,14900,1278
|
|
20250224,134700,2284928860,14900,14900,14930,14890,359
|
|
20250224,134600,2279578440,14930,14930,14930,14930,68
|
|
20250224,134500,2278563200,14930,14930,14930,14930,35
|
|
20250224,134400,2278040650,14870,14900,14900,14870,821
|
|
20250224,134300,2265819400,14900,14870,14900,14870,517
|
|
20250224,134200,2258122060,14870,14890,14890,14870,524
|
|
20250224,134100,2250326060,14880,14900,14910,14870,8346
|
|
20250224,134000,2126060170,14910,14940,14960,14900,6556
|
|
20250224,133900,2028269830,14970,14950,14970,14950,529
|
|
20250224,133800,2020361020,14950,14960,14970,14950,2091
|
|
20250224,133700,1989086660,14960,14990,14990,14960,1829
|
|
20250224,133600,1961716360,14980,14990,14990,14980,96
|
|
20250224,133500,1960278180,14990,14980,14990,14970,743
|
|
20250224,133400,1949154430,14990,14980,14990,14980,50
|
|
20250224,133300,1948405230,14980,14990,14990,14970,1294
|
|
20250224,133200,1929032110,15000,15000,15000,15000,49
|
|
20250224,133100,1928297110,15000,15000,15000,15000,430
|
|
20250224,133000,1921847110,14980,14980,15000,14970,340
|
|
20250224,132900,1916756610,14980,15000,15010,14980,154
|
|
20250224,132800,1914447190,15000,14970,15000,14970,363
|
|
20250224,132700,1909012690,14970,15010,15010,14970,5922
|
|
20250224,132600,1820255680,15010,15010,15010,15000,683
|
|
20250224,132500,1810004850,15010,15030,15030,15010,207
|
|
20250224,132400,1806896500,15020,15010,15020,15010,76
|
|
20250224,132300,1805755180,15010,15020,15020,15010,1063
|
|
20250224,132200,1789799430,15010,15020,15020,15010,164
|
|
20250224,132100,1787337120,15010,15020,15020,15010,1465
|
|
20250224,132000,1765334320,15030,15030,15030,15030,84
|
|
20250224,131900,1764071800,15030,15030,15040,15030,116
|
|
20250224,131800,1762328180,15030,15030,15030,15030,10
|
|
20250224,131700,1762177880,15030,15030,15030,15020,76
|
|
20250224,131600,1761035630,15030,15040,15040,15030,191
|
|
20250224,131500,1758164790,15040,15040,15040,15040,14
|
|
20250224,131400,1757954230,15030,15030,15030,15030,10
|
|
20250224,131300,1757803930,15040,15030,15040,15030,57
|
|
20250224,131200,1756947120,15040,15030,15040,15030,276
|
|
20250224,131100,1752798160,15030,15020,15030,15020,97
|
|
20250224,131000,1751340320,15020,15030,15040,15020,614
|
|
20250224,130900,1742112120,15040,15030,15040,15030,99
|
|
20250224,130800,1740624040,15040,15050,15050,15040,68
|
|
20250224,130700,1739601180,15060,15060,15060,15060,10
|
|
20250224,130600,1739450580,15060,15030,15060,15030,28
|
|
20250224,130500,1739028990,15060,15050,15060,15030,150
|
|
20250224,130400,1736774100,15020,15020,15020,15020,0
|
|
20250224,130300,1736774100,15020,15030,15030,15020,400
|
|
20250224,130200,1730766070,15030,15030,15030,15030,10
|
|
20250224,130100,1730615770,15020,15020,15020,15020,0
|
|
20250224,130000,1730615770,15020,15020,15020,15020,636
|
|
20250224,125900,1721063050,15020,15030,15030,15020,2516
|
|
20250224,125800,1683256800,15030,15030,15030,15030,746
|
|
20250224,125700,1672044420,15030,15050,15050,15030,438
|
|
20250224,125600,1665457460,15050,15050,15050,15050,1
|
|
20250224,125500,1665442410,15060,15060,15060,15060,1
|
|
20250224,125400,1665427350,15060,15060,15060,15060,46
|
|
20250224,125300,1664734590,15060,15040,15060,15040,91
|
|
20250224,125200,1663365930,15020,15020,15020,15020,0
|
|
20250224,125100,1663365930,15020,15030,15030,15020,299
|
|
20250224,125000,1658873910,15030,15060,15060,15030,1962
|
|
20250224,124900,1629369840,15070,15070,15070,15070,0
|
|
20250224,124800,1629369840,15070,15070,15070,15070,0
|
|
20250224,124700,1629369840,15070,15070,15070,15070,0
|
|
20250224,124600,1629369840,15070,15070,15070,15050,52
|
|
20250224,124500,1628586220,15070,15070,15070,15070,0
|
|
20250224,124400,1628586220,15070,15060,15070,15040,3615
|
|
20250224,124300,1574163890,15070,15070,15070,15070,130
|
|
20250224,124200,1572204790,15070,15070,15070,15070,24
|
|
20250224,124100,1571843110,15070,15070,15070,15070,2
|
|
20250224,124000,1571812970,15060,15060,15060,15060,0
|
|
20250224,123900,1571812970,15060,15060,15060,15060,0
|
|
20250224,123800,1571812970,15060,15070,15070,15060,21
|
|
20250224,123700,1571496590,15070,15070,15070,15070,20
|
|
20250224,123600,1571195190,15070,15070,15070,15070,12
|
|
20250224,123500,1571014350,15060,15060,15060,15060,629
|
|
20250224,123400,1561541610,15070,15070,15070,15070,32
|
|
20250224,123300,1561059370,15070,15070,15070,15070,311
|
|
20250224,123200,1556372600,15080,15080,15080,15080,0
|
|
20250224,123100,1556372600,15080,15080,15080,15080,456
|
|
20250224,123000,1549496120,15090,15090,15090,15090,0
|
|
20250224,122900,1549496120,15090,15090,15090,15090,20
|
|
20250224,122800,1549194320,15090,15090,15090,15090,61
|
|
20250224,122700,1548273830,15100,15090,15100,15090,50
|
|
20250224,122600,1547519210,15090,15090,15090,15090,1
|
|
20250224,122500,1547504120,15100,15100,15100,15100,1
|
|
20250224,122400,1547489020,15100,15100,15130,15100,22
|
|
20250224,122300,1547156490,15130,15130,15130,15130,0
|
|
20250224,122200,1547156490,15130,15110,15130,15110,234
|
|
20250224,122100,1543617790,15100,15100,15100,15100,88
|
|
20250224,122000,1542288990,15100,15080,15100,15080,154
|
|
20250224,121900,1539966650,15080,15080,15080,15080,0
|
|
20250224,121800,1539966650,15080,15080,15080,15080,1
|
|
20250224,121700,1539951570,15080,15080,15080,15080,0
|
|
20250224,121600,1539951570,15080,15080,15080,15080,145
|
|
20250224,121500,1537764970,15060,15070,15070,15060,1003
|
|
20250224,121400,1522656950,15070,15080,15080,15070,6
|
|
20250224,121300,1522566480,15080,15080,15080,15080,0
|
|
20250224,121200,1522566480,15080,15080,15080,15080,0
|
|
20250224,121100,1522566480,15080,15080,15080,15080,0
|
|
20250224,121000,1522566480,15080,15080,15080,15080,0
|
|
20250224,120900,1522566480,15080,15080,15080,15080,1
|
|
20250224,120800,1522551400,15070,15070,15070,15070,151
|
|
20250224,120700,1520275830,15070,15070,15070,15070,50
|
|
20250224,120600,1519522330,15070,15070,15070,15070,0
|
|
20250224,120500,1519522330,15070,15060,15070,15060,15
|
|
20250224,120400,1519296420,15060,15060,15060,15060,3
|
|
20250224,120300,1519251240,15070,15070,15070,15060,50
|
|
20250224,120200,1518497940,15060,15070,15070,15060,118
|
|
20250224,120100,1516720760,15070,15070,15070,15070,2
|
|
20250224,120000,1516690620,15070,15070,15070,15070,0
|
|
20250224,115900,1516690620,15070,15070,15070,15070,0
|
|
20250224,115800,1516690620,15070,15060,15070,15050,166
|
|
20250224,115700,1514191570,15050,15050,15050,15050,0
|
|
20250224,115600,1514191570,15050,15050,15050,15050,181
|
|
20250224,115500,1511467520,15050,15060,15060,15050,487
|
|
20250224,115400,1504133320,15070,15080,15080,15070,127
|
|
20250224,115300,1502218610,15080,15080,15080,15080,6
|
|
20250224,115200,1502128130,15080,15080,15080,15080,0
|
|
20250224,115100,1502128130,15080,15080,15080,15080,0
|
|
20250224,115000,1502128130,15080,15080,15080,15080,0
|
|
20250224,114900,1502128130,15080,15080,15080,15080,50
|
|
20250224,114800,1501374130,15070,15070,15070,15070,0
|
|
20250224,114700,1501374130,15070,15070,15070,15070,5
|
|
20250224,114600,1501298780,15060,15060,15060,15060,2
|
|
20250224,114500,1501268660,15060,15060,15060,15060,109
|
|
20250224,114400,1499627120,15060,15070,15070,15060,21
|
|
20250224,114300,1499310810,15070,15070,15070,15070,0
|
|
20250224,114200,1499310810,15070,15070,15070,15070,300
|
|
20250224,114100,1494789810,15070,15070,15070,15070,55
|
|
20250224,114000,1493960960,15070,15080,15090,15070,266
|
|
20250224,113900,1489951810,15100,15100,15100,15100,0
|
|
20250224,113800,1489951810,15100,15100,15100,15100,20
|
|
20250224,113700,1489649810,15100,15100,15100,15100,0
|
|
20250224,113600,1489649810,15100,15100,15100,15100,0
|
|
20250224,113500,1489649810,15100,15100,15100,15100,50
|
|
20250224,113400,1488894810,15100,15100,15100,15100,0
|
|
20250224,113300,1488894810,15100,15100,15100,15100,5
|
|
20250224,113200,1488819310,15100,15100,15100,15100,0
|
|
20250224,113100,1488819310,15100,15100,15100,15100,0
|
|
20250224,113000,1488819310,15100,15110,15110,15100,349
|
|
20250224,112900,1483547760,15140,15140,15140,15140,2
|
|
20250224,112800,1483517480,15120,15120,15150,15120,110
|
|
20250224,112700,1481853980,15120,15110,15120,15110,16
|
|
20250224,112600,1481612200,15110,15110,15110,15110,0
|
|
20250224,112500,1481612200,15110,15110,15110,15110,5
|
|
20250224,112400,1481536650,15110,15110,15110,15110,82
|
|
20250224,112300,1480297630,15110,15110,15110,15110,63
|
|
20250224,112200,1479345700,15110,15100,15120,15100,232
|
|
20250224,112100,1475840090,15100,15100,15100,15100,15
|
|
20250224,112000,1475613590,15080,15080,15080,15080,1
|
|
20250224,111900,1475598510,15080,15080,15080,15080,1
|
|
20250224,111800,1475583430,15080,15100,15100,15080,25
|
|
20250224,111700,1475205950,15070,15070,15070,15070,341
|
|
20250224,111600,1470067080,15070,15060,15070,15060,259
|
|
20250224,111500,1466166230,15070,15080,15080,15070,202
|
|
20250224,111400,1463120890,15090,15100,15100,15090,1181
|
|
20250224,111300,1445293230,15100,15100,15100,15100,0
|
|
20250224,111200,1445293230,15100,15100,15100,15100,63
|
|
20250224,111100,1444341930,15100,15100,15100,15100,10
|
|
20250224,111000,1444190930,15090,15090,15090,15090,6
|
|
20250224,110900,1444100390,15090,15090,15090,15090,0
|
|
20250224,110800,1444100390,15090,15090,15090,15090,0
|
|
20250224,110700,1444100390,15090,15070,15090,15070,101
|
|
20250224,110600,1442576320,15090,15090,15090,15090,0
|
|
20250224,110500,1442576320,15090,15070,15090,15070,13
|
|
20250224,110400,1442380270,15080,15090,15090,15080,5
|
|
20250224,110300,1442304850,15080,15070,15080,15070,16
|
|
20250224,110200,1442063710,15070,15070,15070,15070,14
|
|
20250224,110100,1441852730,15110,15100,15110,15100,280
|
|
20250224,110000,1437624710,15100,15100,15100,15090,595
|
|
20250224,105900,1428640260,15060,15060,15060,15060,0
|
|
20250224,105800,1428640260,15060,15070,15070,15060,114
|
|
20250224,105700,1426923320,15070,15070,15070,15070,0
|
|
20250224,105600,1426923320,15070,15070,15070,15070,0
|
|
20250224,105500,1426923320,15070,15090,15090,15070,483
|
|
20250224,105400,1419638930,15100,15100,15100,15100,5
|
|
20250224,105300,1419563430,15100,15100,15100,15100,110
|
|
20250224,105200,1417902430,15100,15100,15100,15100,2
|
|
20250224,105100,1417872230,15100,15100,15100,15100,0
|
|
20250224,105000,1417872230,15100,15100,15100,15100,0
|
|
20250224,104900,1417872230,15100,15100,15100,15100,0
|
|
20250224,104800,1417872230,15100,15080,15100,15080,700
|
|
20250224,104700,1407309390,15080,15080,15080,15080,53
|
|
20250224,104600,1406510150,15070,15060,15070,15060,141
|
|
20250224,104500,1404385710,15070,15070,15070,15070,0
|
|
20250224,104400,1404385710,15070,15070,15070,15070,0
|
|
20250224,104300,1404385710,15070,15040,15070,15030,636
|
|
20250224,104200,1394820220,15030,15040,15040,15030,225
|
|
20250224,104100,1391437940,15040,15040,15040,15040,4
|
|
20250224,104000,1391377780,15040,15040,15080,15040,75
|
|
20250224,103900,1390248540,15040,15040,15080,15040,50
|
|
20250224,103800,1389496180,15040,15040,15040,15040,11
|
|
20250224,103700,1389330740,15030,15040,15040,15030,138
|
|
20250224,103600,1387255270,15040,15040,15040,15040,50
|
|
20250224,103500,1386503270,15080,15080,15080,15080,0
|
|
20250224,103400,1386503270,15080,15080,15080,15080,10
|
|
20250224,103300,1386352470,15080,15080,15080,15080,0
|
|
20250224,103200,1386352470,15080,15080,15080,15080,45
|
|
20250224,103100,1385673870,15080,15080,15080,15080,164
|
|
20250224,103000,1383200750,15080,15080,15080,15080,0
|
|
20250224,102900,1383200750,15080,15080,15080,15080,0
|
|
20250224,102800,1383200750,15080,15080,15080,15080,3
|
|
20250224,102700,1383155510,15040,15040,15040,15040,17
|
|
20250224,102600,1382899830,15030,15030,15030,15030,95
|
|
20250224,102500,1381471980,15020,15020,15020,15020,30
|
|
20250224,102400,1381021380,15030,15030,15030,15030,147
|
|
20250224,102300,1378811970,15040,15070,15070,15040,278
|
|
20250224,102200,1374628730,15070,15070,15070,15070,0
|
|
20250224,102100,1374628730,15070,15080,15080,15070,66
|
|
20250224,102000,1373633810,15120,15070,15120,15070,40
|
|
20250224,101900,1373030560,15030,15050,15050,15030,35
|
|
20250224,101800,1372504030,15050,15020,15050,15020,11
|
|
20250224,101700,1372338780,15020,15020,15020,15020,200
|
|
20250224,101600,1369334780,15050,15050,15050,15050,3
|
|
20250224,101500,1369289630,15020,15050,15050,15020,125
|
|
20250224,101400,1367411410,15010,15010,15010,15010,308
|
|
20250224,101300,1362788330,15010,15020,15020,15010,10
|
|
20250224,101200,1362638220,15050,15030,15050,15030,121
|
|
20250224,101100,1360818100,15030,15010,15030,15010,40
|
|
20250224,101000,1360217500,15010,15010,15010,15010,308
|
|
20250224,100900,1355594420,15020,15040,15040,15020,157
|
|
20250224,100800,1353234430,15040,15040,15040,15040,27
|
|
20250224,100700,1352828350,15020,15020,15020,15010,48
|
|
20250224,100600,1352107680,15030,15020,15030,15020,399
|
|
20250224,100500,1346113550,15020,15020,15020,15020,16
|
|
20250224,100400,1345873230,15020,15010,15020,15000,58
|
|
20250224,100300,1345002840,15010,15010,15010,15010,12
|
|
20250224,100200,1344822720,15000,14990,15000,14990,60
|
|
20250224,100100,1343922790,14990,14990,14990,14990,199
|
|
20250224,100000,1340939780,15000,15000,15000,15000,17
|
|
20250224,095900,1340684780,14990,15000,15000,14990,160
|
|
20250224,095800,1338285280,15000,15010,15010,15000,87
|
|
20250224,095700,1336980270,15020,14990,15020,14990,78
|
|
20250224,095600,1335811020,14990,15000,15010,14990,1214
|
|
20250224,095500,1317609190,15000,15020,15020,15000,152
|
|
20250224,095400,1315327480,15020,15020,15020,15020,11
|
|
20250224,095300,1315162260,15040,15050,15050,15040,10
|
|
20250224,095200,1315011770,15050,15050,15050,15050,1
|
|
20250224,095100,1314996720,15050,15050,15050,15050,8
|
|
20250224,095000,1314876320,15050,15050,15050,15050,6
|
|
20250224,094900,1314786020,14990,14990,14990,14990,77
|
|
20250224,094800,1313631790,15050,15020,15050,15000,2631
|
|
20250224,094700,1274145990,15020,15030,15070,15020,3371
|
|
20250224,094600,1223490020,15040,15040,15040,15040,871
|
|
20250224,094500,1210390180,15040,15030,15070,15030,75
|
|
20250224,094400,1209262700,15030,15030,15070,15020,414
|
|
20250224,094300,1203042970,15030,15070,15080,15030,2549
|
|
20250224,094200,1164684240,15090,15110,15120,15080,1957
|
|
20250224,094100,1135129100,15110,15090,15110,15080,3983
|
|
20250224,094000,1075002920,15090,15100,15100,15090,1220
|
|
20250224,093900,1056589740,15090,15090,15090,15090,11
|
|
20250224,093800,1056423750,15120,15100,15120,15100,173
|
|
20250224,093700,1053811410,15090,15090,15090,15090,26
|
|
20250224,093600,1053419070,15090,15100,15100,15090,735
|
|
20250224,093500,1042327910,15090,15100,15100,15090,278
|
|
20250224,093400,1038132810,15120,15090,15120,15090,875
|
|
20250224,093300,1024920280,15090,15100,15100,15090,331
|
|
20250224,093200,1019922830,15100,15100,15100,15100,504
|
|
20250224,093100,1012312430,15100,15180,15180,15100,1439
|
|
20250224,093000,990543590,15180,15130,15180,15100,651
|
|
20250224,092900,980689210,15130,15090,15130,15070,1484
|
|
20250224,092800,958307210,15090,15090,15120,15090,186
|
|
20250224,092700,955497420,15080,15070,15090,15060,1738
|
|
20250224,092600,929309780,15090,15080,15090,15070,1098
|
|
20250224,092500,912762080,15090,15130,15130,15060,3228
|
|
20250224,092400,864069140,15130,15150,15150,15090,61
|
|
20250224,092300,863146380,15150,15080,15150,15080,70
|
|
20250224,092200,862090390,15080,15120,15160,15080,645
|
|
20250224,092100,852338170,15120,15130,15130,15070,662
|
|
20250224,092000,842361190,15070,15070,15080,15050,987
|
|
20250224,091900,827504880,15070,15130,15130,15050,1603
|
|
20250224,091800,803342440,15130,15160,15160,15130,212
|
|
20250224,091700,800131580,15160,15130,15160,15130,325
|
|
20250224,091600,795210000,15140,15070,15140,15070,1148
|
|
20250224,091500,777842830,15130,15140,15140,15050,448
|
|
20250224,091400,771087920,15080,15140,15140,15080,312
|
|
20250224,091300,766364300,15140,15150,15160,15140,451
|
|
20250224,091200,759530220,15140,15030,15150,15020,2023
|
|
20250224,091100,729026350,15020,15020,15030,15020,215
|
|
20250224,091000,725796500,15020,15020,15020,15020,73
|
|
20250224,090900,724700040,15040,15050,15050,14970,7319
|
|
20250224,090800,615007260,15050,15050,15070,15050,619
|
|
20250224,090700,605688760,15000,14960,15010,14960,1041
|
|
20250224,090600,590102010,14970,14980,15060,14940,1449
|
|
20250224,090500,568391720,14930,14990,14990,14880,6197
|
|
20250224,090400,475905070,15030,15000,15040,14990,5340
|
|
20250224,090300,395765350,15000,15200,15200,14990,10753
|
|
20250224,090200,233597710,15200,15310,15310,15170,5535
|
|
20250224,090100,149256490,15320,15360,15410,15310,7035
|
|
20250224,090000,41335640,15360,15380,15400,15320,1887
|