735 lines
39 KiB
CSV
735 lines
39 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250325,211200,7951342600,18450,18450,18450,18450,3005
|
|
20250325,211100,7951342600,18450,18450,18450,18450,0
|
|
20250325,211000,7951342600,18450,18450,18450,18450,0
|
|
20250325,210900,7951342600,18450,18450,18450,18450,0
|
|
20250325,210800,7951342600,18450,18450,18450,18450,0
|
|
20250325,210700,7951342600,18450,18450,18450,18450,0
|
|
20250325,210600,7951342600,18450,18450,18450,18450,0
|
|
20250325,210500,7951342600,18450,18450,18450,18450,0
|
|
20250325,210400,7951342600,18450,18450,18450,18450,0
|
|
20250325,210300,7951342600,18450,18450,18450,18450,0
|
|
20250325,210200,7951342600,18450,18450,18450,18450,0
|
|
20250325,210100,7951342600,18450,18450,18450,18450,0
|
|
20250325,210000,7951342600,18450,18450,18450,18450,0
|
|
20250325,205900,7951342600,18450,18450,18450,18450,0
|
|
20250325,205800,7951342600,18450,18450,18450,18450,0
|
|
20250325,205700,7951342600,18450,18450,18450,18450,0
|
|
20250325,205600,7951342600,18450,18450,18450,18450,0
|
|
20250325,205500,7951342600,18450,18450,18450,18450,0
|
|
20250325,205400,7951342600,18450,18450,18450,18450,0
|
|
20250325,205300,7951342600,18450,18450,18450,18450,0
|
|
20250325,205200,7951342600,18450,18450,18450,18450,0
|
|
20250325,205100,7951342600,18450,18450,18450,18450,0
|
|
20250325,205000,7951342600,18450,18450,18450,18450,0
|
|
20250325,204900,7951342600,18450,18450,18450,18450,0
|
|
20250325,204800,7951342600,18450,18450,18450,18450,0
|
|
20250325,204700,7951342600,18450,18450,18450,18450,0
|
|
20250325,204600,7951342600,18450,18450,18450,18450,0
|
|
20250325,204500,7951342600,18450,18450,18450,18450,0
|
|
20250325,204400,7951342600,18450,18450,18450,18450,0
|
|
20250325,204300,7951342600,18450,18450,18450,18450,0
|
|
20250325,204200,7951342600,18450,18450,18450,18450,3005
|
|
20250325,204100,7951342600,18450,18450,18450,18450,0
|
|
20250325,204000,7951342600,18450,18450,18450,18450,0
|
|
20250325,203900,7951342600,18450,18450,18450,18450,0
|
|
20250325,203800,7951342600,18450,18450,18450,18450,0
|
|
20250325,203700,7951342600,18450,18450,18450,18450,0
|
|
20250325,203600,7951342600,18450,18450,18450,18450,0
|
|
20250325,203500,7951342600,18450,18450,18450,18450,0
|
|
20250325,203400,7951342600,18450,18450,18450,18450,0
|
|
20250325,203300,7951342600,18450,18450,18450,18450,0
|
|
20250325,203200,7951342600,18450,18450,18450,18450,0
|
|
20250325,203100,7951342600,18450,18450,18450,18450,0
|
|
20250325,203000,7951342600,18450,18450,18450,18450,0
|
|
20250325,202900,7951342600,18450,18450,18450,18450,0
|
|
20250325,202800,7951342600,18450,18450,18450,18450,0
|
|
20250325,202700,7951342600,18450,18450,18450,18450,0
|
|
20250325,202600,7951342600,18450,18450,18450,18450,0
|
|
20250325,202500,7951342600,18450,18450,18450,18450,0
|
|
20250325,202400,7951342600,18450,18450,18450,18450,0
|
|
20250325,202300,7951342600,18450,18450,18450,18450,0
|
|
20250325,202200,7951342600,18450,18450,18450,18450,0
|
|
20250325,202100,7951342600,18450,18450,18450,18450,0
|
|
20250325,202000,7951342600,18450,18450,18450,18450,0
|
|
20250325,201900,7951342600,18450,18450,18450,18450,0
|
|
20250325,201800,7951342600,18450,18450,18450,18450,0
|
|
20250325,201700,7951342600,18450,18450,18450,18450,0
|
|
20250325,201600,7951342600,18450,18450,18450,18450,0
|
|
20250325,201500,7951342600,18450,18450,18450,18450,0
|
|
20250325,201400,7951342600,18450,18450,18450,18450,0
|
|
20250325,201300,7951342600,18450,18450,18450,18450,0
|
|
20250325,201200,7951342600,18450,18450,18450,18450,3005
|
|
20250325,201100,7951342600,18450,18450,18450,18450,0
|
|
20250325,201000,7951342600,18450,18450,18450,18450,0
|
|
20250325,200900,7951342600,18450,18450,18450,18450,0
|
|
20250325,200800,7951342600,18450,18450,18450,18450,0
|
|
20250325,200700,7951342600,18450,18450,18450,18450,0
|
|
20250325,200600,7951342600,18450,18450,18450,18450,0
|
|
20250325,200500,7951342600,18450,18450,18450,18450,0
|
|
20250325,200400,7951342600,18450,18450,18450,18450,0
|
|
20250325,200300,7951342600,18450,18450,18450,18450,0
|
|
20250325,200200,7951342600,18450,18450,18450,18450,0
|
|
20250325,200100,7951342600,18450,18450,18450,18450,0
|
|
20250325,200000,7951342600,18450,18450,18450,18450,0
|
|
20250325,195900,7951342600,18450,18450,18450,18450,0
|
|
20250325,195800,7951342600,18450,18450,18450,18450,0
|
|
20250325,195700,7951342600,18450,18450,18450,18450,0
|
|
20250325,195600,7951342600,18450,18450,18450,18450,0
|
|
20250325,195500,7951342600,18450,18450,18450,18450,0
|
|
20250325,195400,7951342600,18450,18450,18450,18450,0
|
|
20250325,195300,7951342600,18450,18450,18450,18450,0
|
|
20250325,195200,7951342600,18450,18450,18450,18450,0
|
|
20250325,195100,7951342600,18450,18450,18450,18450,0
|
|
20250325,195000,7951342600,18450,18450,18450,18450,0
|
|
20250325,194900,7951342600,18450,18450,18450,18450,0
|
|
20250325,194800,7951342600,18450,18450,18450,18450,0
|
|
20250325,194700,7951342600,18450,18450,18450,18450,0
|
|
20250325,194600,7951342600,18450,18450,18450,18450,0
|
|
20250325,194500,7951342600,18450,18450,18450,18450,0
|
|
20250325,194400,7951342600,18450,18450,18450,18450,0
|
|
20250325,194300,7951342600,18450,18450,18450,18450,0
|
|
20250325,194200,7951342600,18450,18450,18450,18450,3005
|
|
20250325,194100,7951342600,18450,18450,18450,18450,0
|
|
20250325,194000,7951342600,18450,18450,18450,18450,0
|
|
20250325,193900,7951342600,18450,18450,18450,18450,0
|
|
20250325,193800,7951342600,18450,18450,18450,18450,0
|
|
20250325,193700,7951342600,18450,18450,18450,18450,0
|
|
20250325,193600,7951342600,18450,18450,18450,18450,0
|
|
20250325,193500,7951342600,18450,18450,18450,18450,0
|
|
20250325,193400,7951342600,18450,18450,18450,18450,0
|
|
20250325,193300,7951342600,18450,18450,18450,18450,0
|
|
20250325,193200,7951342600,18450,18450,18450,18450,0
|
|
20250325,193100,7951342600,18450,18450,18450,18450,0
|
|
20250325,193000,7951342600,18450,18450,18450,18450,0
|
|
20250325,192900,7951342600,18450,18450,18450,18450,0
|
|
20250325,192800,7951342600,18450,18450,18450,18450,0
|
|
20250325,192700,7951342600,18450,18450,18450,18450,0
|
|
20250325,192600,7951342600,18450,18450,18450,18450,0
|
|
20250325,192500,7951342600,18450,18450,18450,18450,0
|
|
20250325,192400,7951342600,18450,18450,18450,18450,0
|
|
20250325,192300,7951342600,18450,18450,18450,18450,0
|
|
20250325,192200,7951342600,18450,18450,18450,18450,0
|
|
20250325,192100,7951342600,18450,18450,18450,18450,0
|
|
20250325,192000,7951342600,18450,18450,18450,18450,0
|
|
20250325,191900,7951342600,18450,18450,18450,18450,0
|
|
20250325,191800,7951342600,18450,18450,18450,18450,0
|
|
20250325,191700,7951342600,18450,18450,18450,18450,0
|
|
20250325,191600,7951342600,18450,18450,18450,18450,0
|
|
20250325,191500,7951342600,18450,18450,18450,18450,0
|
|
20250325,191400,7951342600,18450,18450,18450,18450,0
|
|
20250325,191300,7951342600,18450,18450,18450,18450,0
|
|
20250325,191200,7951342600,18450,18450,18450,18450,3005
|
|
20250325,191100,7951342600,18450,18450,18450,18450,0
|
|
20250325,191000,7951342600,18450,18450,18450,18450,0
|
|
20250325,190900,7951342600,18450,18450,18450,18450,0
|
|
20250325,190800,7951342600,18450,18450,18450,18450,0
|
|
20250325,190700,7951342600,18450,18450,18450,18450,0
|
|
20250325,190600,7951342600,18450,18450,18450,18450,0
|
|
20250325,190500,7951342600,18450,18450,18450,18450,0
|
|
20250325,190400,7951342600,18450,18450,18450,18450,0
|
|
20250325,190300,7951342600,18450,18450,18450,18450,0
|
|
20250325,190200,7951342600,18450,18450,18450,18450,0
|
|
20250325,190100,7951342600,18450,18450,18450,18450,0
|
|
20250325,190000,7951342600,18450,18450,18450,18450,0
|
|
20250325,185900,7951342600,18450,18450,18450,18450,0
|
|
20250325,185800,7951342600,18450,18450,18450,18450,0
|
|
20250325,185700,7951342600,18450,18450,18450,18450,0
|
|
20250325,185600,7951342600,18450,18450,18450,18450,0
|
|
20250325,185500,7951342600,18450,18450,18450,18450,0
|
|
20250325,185400,7951342600,18450,18450,18450,18450,0
|
|
20250325,185300,7951342600,18450,18450,18450,18450,0
|
|
20250325,185200,7951342600,18450,18450,18450,18450,0
|
|
20250325,185100,7951342600,18450,18450,18450,18450,0
|
|
20250325,185000,7951342600,18450,18450,18450,18450,0
|
|
20250325,184900,7951342600,18450,18450,18450,18450,0
|
|
20250325,184800,7951342600,18450,18450,18450,18450,0
|
|
20250325,184700,7951342600,18450,18450,18450,18450,0
|
|
20250325,184600,7951342600,18450,18450,18450,18450,0
|
|
20250325,184500,7951342600,18450,18450,18450,18450,0
|
|
20250325,184400,7951342600,18450,18450,18450,18450,0
|
|
20250325,184300,7951342600,18450,18450,18450,18450,0
|
|
20250325,184200,7951342600,18450,18450,18450,18450,3005
|
|
20250325,184100,7951342600,18450,18450,18450,18450,0
|
|
20250325,184000,7951342600,18450,18450,18450,18450,0
|
|
20250325,183900,7951342600,18450,18450,18450,18450,0
|
|
20250325,183800,7951342600,18450,18450,18450,18450,0
|
|
20250325,183700,7951342600,18450,18450,18450,18450,0
|
|
20250325,183600,7951342600,18450,18450,18450,18450,0
|
|
20250325,183500,7951342600,18450,18450,18450,18450,0
|
|
20250325,183400,7951342600,18450,18450,18450,18450,0
|
|
20250325,183300,7951342600,18450,18450,18450,18450,0
|
|
20250325,183200,7951342600,18450,18450,18450,18450,0
|
|
20250325,183100,7951342600,18450,18450,18450,18450,0
|
|
20250325,183000,7951342600,18450,18450,18450,18450,0
|
|
20250325,182900,7951342600,18450,18450,18450,18450,0
|
|
20250325,182800,7951342600,18450,18450,18450,18450,0
|
|
20250325,182700,7951342600,18450,18450,18450,18450,0
|
|
20250325,182600,7951342600,18450,18450,18450,18450,0
|
|
20250325,182500,7951342600,18450,18450,18450,18450,0
|
|
20250325,182400,7951342600,18450,18450,18450,18450,0
|
|
20250325,182300,7951342600,18450,18450,18450,18450,0
|
|
20250325,182200,7951342600,18450,18450,18450,18450,0
|
|
20250325,182100,7951342600,18450,18450,18450,18450,0
|
|
20250325,182000,7951342600,18450,18450,18450,18450,0
|
|
20250325,181900,7951342600,18450,18450,18450,18450,0
|
|
20250325,181800,7951342600,18450,18450,18450,18450,0
|
|
20250325,181700,7951342600,18450,18450,18450,18450,0
|
|
20250325,181600,7951342600,18450,18450,18450,18450,0
|
|
20250325,181500,7951342600,18450,18450,18450,18450,0
|
|
20250325,181400,7951342600,18450,18450,18450,18450,0
|
|
20250325,181300,7951342600,18450,18450,18450,18450,0
|
|
20250325,181200,7951342600,18450,18450,18450,18450,3005
|
|
20250325,181100,7951342600,18450,18450,18450,18450,0
|
|
20250325,181000,7951342600,18450,18450,18450,18450,0
|
|
20250325,180900,7951342600,18450,18450,18450,18450,0
|
|
20250325,180800,7951342600,18450,18450,18450,18450,0
|
|
20250325,180700,7951342600,18450,18450,18450,18450,0
|
|
20250325,180600,7951342600,18450,18450,18450,18450,0
|
|
20250325,180500,7951342600,18450,18450,18450,18450,0
|
|
20250325,180400,7951342600,18450,18450,18450,18450,0
|
|
20250325,180300,7951342600,18450,18450,18450,18450,0
|
|
20250325,180200,7951342600,18450,18450,18450,18450,0
|
|
20250325,180100,7951342600,18450,18450,18450,18450,0
|
|
20250325,180000,7951342600,18450,18450,18450,18450,0
|
|
20250325,175900,7951342600,18450,18450,18450,18450,0
|
|
20250325,175800,7951342600,18450,18450,18450,18450,0
|
|
20250325,175700,7951342600,18450,18450,18450,18450,0
|
|
20250325,175600,7951342600,18450,18450,18450,18450,0
|
|
20250325,175500,7951342600,18450,18450,18450,18450,0
|
|
20250325,175400,7951342600,18450,18450,18450,18450,0
|
|
20250325,175300,7951342600,18450,18450,18450,18450,0
|
|
20250325,175200,7951342600,18450,18450,18450,18450,0
|
|
20250325,175100,7951342600,18450,18450,18450,18450,0
|
|
20250325,175000,7951342600,18450,18450,18450,18450,0
|
|
20250325,174900,7951342600,18450,18450,18450,18450,0
|
|
20250325,174800,7951342600,18450,18450,18450,18450,0
|
|
20250325,174700,7951342600,18450,18450,18450,18450,0
|
|
20250325,174600,7951342600,18450,18450,18450,18450,0
|
|
20250325,174500,7951342600,18450,18450,18450,18450,0
|
|
20250325,174400,7951342600,18450,18450,18450,18450,0
|
|
20250325,174300,7951342600,18450,18450,18450,18450,0
|
|
20250325,174200,7951342600,18450,18450,18450,18450,3005
|
|
20250325,174100,7951342600,18450,18450,18450,18450,0
|
|
20250325,174000,7951342600,18450,18450,18450,18450,0
|
|
20250325,173900,7951342600,18450,18450,18450,18450,0
|
|
20250325,173800,7951342600,18450,18450,18450,18450,0
|
|
20250325,173700,7951342600,18450,18450,18450,18450,0
|
|
20250325,173600,7951342600,18450,18450,18450,18450,0
|
|
20250325,173500,7951342600,18450,18450,18450,18450,0
|
|
20250325,173400,7951342600,18450,18450,18450,18450,0
|
|
20250325,173300,7951342600,18450,18450,18450,18450,0
|
|
20250325,173200,7951342600,18450,18450,18450,18450,0
|
|
20250325,173100,7951342600,18450,18450,18450,18450,0
|
|
20250325,173000,7951342600,18450,18450,18450,18450,0
|
|
20250325,172900,7951342600,18450,18450,18450,18450,0
|
|
20250325,172800,7951342600,18450,18450,18450,18450,0
|
|
20250325,172700,7951342600,18450,18450,18450,18450,0
|
|
20250325,172600,7951342600,18450,18450,18450,18450,0
|
|
20250325,172500,7951342600,18450,18450,18450,18450,0
|
|
20250325,172400,7951342600,18450,18450,18450,18450,0
|
|
20250325,172300,7951342600,18450,18450,18450,18450,0
|
|
20250325,172200,7951342600,18450,18450,18450,18450,0
|
|
20250325,172100,7951342600,18450,18450,18450,18450,0
|
|
20250325,172000,7951342600,18450,18450,18450,18450,0
|
|
20250325,171900,7951342600,18450,18450,18450,18450,0
|
|
20250325,171800,7951342600,18450,18450,18450,18450,0
|
|
20250325,171700,7951342600,18450,18450,18450,18450,0
|
|
20250325,171600,7951342600,18450,18450,18450,18450,0
|
|
20250325,171500,7951342600,18450,18450,18450,18450,0
|
|
20250325,171400,7951342600,18450,18450,18450,18450,0
|
|
20250325,171300,7951342600,18450,18450,18450,18450,0
|
|
20250325,171200,7951342600,18450,18450,18450,18450,3005
|
|
20250325,171100,7951342600,18450,18450,18450,18450,0
|
|
20250325,171000,7951342600,18450,18450,18450,18450,0
|
|
20250325,170900,7951342600,18450,18450,18450,18450,0
|
|
20250325,170800,7951342600,18450,18450,18450,18450,0
|
|
20250325,170700,7951342600,18450,18450,18450,18450,0
|
|
20250325,170600,7951342600,18450,18450,18450,18450,0
|
|
20250325,170500,7951342600,18450,18450,18450,18450,0
|
|
20250325,170400,7951342600,18450,18450,18450,18450,0
|
|
20250325,170300,7951342600,18450,18450,18450,18450,0
|
|
20250325,170200,7951342600,18450,18450,18450,18450,0
|
|
20250325,170100,7951342600,18450,18450,18450,18450,0
|
|
20250325,170000,7951342600,18450,18450,18450,18450,0
|
|
20250325,165900,7951342600,18450,18450,18450,18450,0
|
|
20250325,165800,7951342600,18450,18450,18450,18450,0
|
|
20250325,165700,7951342600,18450,18450,18450,18450,0
|
|
20250325,165600,7951342600,18450,18450,18450,18450,0
|
|
20250325,165500,7951342600,18450,18450,18450,18450,0
|
|
20250325,165400,7951342600,18450,18450,18450,18450,0
|
|
20250325,165300,7951342600,18450,18450,18450,18450,0
|
|
20250325,165200,7951342600,18450,18450,18450,18450,0
|
|
20250325,165100,7951342600,18450,18450,18450,18450,0
|
|
20250325,165000,7951342600,18450,18450,18450,18450,0
|
|
20250325,164900,7951342600,18450,18450,18450,18450,0
|
|
20250325,164800,7951342600,18450,18450,18450,18450,0
|
|
20250325,164700,7951342600,18450,18450,18450,18450,0
|
|
20250325,164600,7951342600,18450,18450,18450,18450,0
|
|
20250325,164500,7951342600,18450,18450,18450,18450,0
|
|
20250325,164400,7951342600,18450,18450,18450,18450,0
|
|
20250325,164300,7951342600,18450,18450,18450,18450,0
|
|
20250325,164200,7951342600,18450,18450,18450,18450,3005
|
|
20250325,164100,7951342600,18450,18450,18450,18450,0
|
|
20250325,164000,7951342600,18450,18450,18450,18450,0
|
|
20250325,163900,7951342600,18450,18450,18450,18450,0
|
|
20250325,163800,7951342600,18450,18450,18450,18450,0
|
|
20250325,163700,7951342600,18450,18450,18450,18450,0
|
|
20250325,163600,7951342600,18450,18450,18450,18450,0
|
|
20250325,163500,7951342600,18450,18450,18450,18450,0
|
|
20250325,163400,7951342600,18450,18450,18450,18450,0
|
|
20250325,163300,7951342600,18450,18450,18450,18450,0
|
|
20250325,163200,7951342600,18450,18450,18450,18450,0
|
|
20250325,163100,7951342600,18450,18450,18450,18450,0
|
|
20250325,163000,7951342600,18450,18450,18450,18450,0
|
|
20250325,162900,7951342600,18450,18450,18450,18450,0
|
|
20250325,162800,7951342600,18450,18450,18450,18450,0
|
|
20250325,162700,7951342600,18450,18450,18450,18450,0
|
|
20250325,162600,7951342600,18450,18450,18450,18450,0
|
|
20250325,162500,7951342600,18450,18450,18450,18450,0
|
|
20250325,162400,7951342600,18450,18450,18450,18450,0
|
|
20250325,162300,7951342600,18450,18450,18450,18450,0
|
|
20250325,162200,7951342600,18450,18450,18450,18450,0
|
|
20250325,162100,7951342600,18450,18450,18450,18450,0
|
|
20250325,162000,7951342600,18450,18450,18450,18450,0
|
|
20250325,161900,7951342600,18450,18450,18450,18450,0
|
|
20250325,161800,7951342600,18450,18450,18450,18450,0
|
|
20250325,161700,7951342600,18450,18450,18450,18450,0
|
|
20250325,161600,7951342600,18450,18450,18450,18450,0
|
|
20250325,161500,7951342600,18450,18450,18450,18450,0
|
|
20250325,161400,7951342600,18450,18450,18450,18450,0
|
|
20250325,161300,7951342600,18450,18450,18450,18450,0
|
|
20250325,161200,7951342600,18450,18450,18450,18450,3005
|
|
20250325,161100,7951342600,18450,18450,18450,18450,0
|
|
20250325,161000,7951342600,18450,18450,18450,18450,0
|
|
20250325,160900,7951342600,18450,18450,18450,18450,0
|
|
20250325,160800,7951342600,18450,18450,18450,18450,0
|
|
20250325,160700,7951342600,18450,18450,18450,18450,0
|
|
20250325,160600,7951342600,18450,18450,18450,18450,0
|
|
20250325,160500,7951342600,18450,18450,18450,18450,0
|
|
20250325,160400,7951342600,18450,18450,18450,18450,0
|
|
20250325,160300,7951342600,18450,18450,18450,18450,0
|
|
20250325,160200,7951342600,18450,18450,18450,18450,0
|
|
20250325,160100,7951342600,18450,18450,18450,18450,0
|
|
20250325,160000,7951342600,18450,18450,18450,18450,0
|
|
20250325,155900,7951342600,18450,18450,18450,18450,0
|
|
20250325,155800,7951342600,18450,18450,18450,18450,0
|
|
20250325,155700,7951342600,18450,18450,18450,18450,0
|
|
20250325,155600,7951342600,18450,18450,18450,18450,0
|
|
20250325,155500,7951342600,18450,18450,18450,18450,0
|
|
20250325,155400,7951342600,18450,18450,18450,18450,0
|
|
20250325,155300,7951342600,18450,18450,18450,18450,0
|
|
20250325,155200,7951342600,18450,18450,18450,18450,0
|
|
20250325,155100,7951342600,18450,18450,18450,18450,0
|
|
20250325,155000,7951342600,18450,18450,18450,18450,0
|
|
20250325,154900,7951342600,18450,18450,18450,18450,0
|
|
20250325,154800,7951342600,18450,18450,18450,18450,0
|
|
20250325,154700,7951342600,18450,18450,18450,18450,0
|
|
20250325,154600,7951342600,18450,18450,18450,18450,0
|
|
20250325,154500,7951342600,18450,18450,18450,18450,0
|
|
20250325,154400,7951342600,18450,18450,18450,18450,0
|
|
20250325,154300,7951342600,18450,18450,18450,18450,0
|
|
20250325,154200,7951342600,18450,18450,18450,18450,3005
|
|
20250325,154100,7951342600,18450,18450,18450,18450,0
|
|
20250325,154000,7951342600,18450,18450,18450,18450,0
|
|
20250325,153900,7951342600,18450,18450,18450,18450,0
|
|
20250325,153800,7951342600,18450,18450,18450,18450,0
|
|
20250325,153700,7951342600,18450,18450,18450,18450,0
|
|
20250325,153600,7951342600,18450,18450,18450,18450,0
|
|
20250325,153500,7951342600,18450,18450,18450,18450,0
|
|
20250325,153400,7951342600,18450,18450,18450,18450,0
|
|
20250325,153300,7951342600,18450,18450,18450,18450,0
|
|
20250325,153200,7951342600,18450,18450,18450,18450,0
|
|
20250325,153100,7951342600,18450,18450,18450,18450,0
|
|
20250325,153000,7951342600,18450,18450,18450,18450,3005
|
|
20250325,152900,7895900350,18480,18480,18480,18480,0
|
|
20250325,152800,7895900350,18480,18480,18480,18480,0
|
|
20250325,152700,7895900350,18480,18480,18480,18480,0
|
|
20250325,152600,7895900350,18480,18480,18480,18480,0
|
|
20250325,152500,7895900350,18480,18480,18480,18480,0
|
|
20250325,152400,7895900350,18480,18480,18480,18480,0
|
|
20250325,152300,7895900350,18480,18480,18480,18480,0
|
|
20250325,152200,7895900350,18480,18480,18480,18480,0
|
|
20250325,152100,7895900350,18480,18480,18480,18480,0
|
|
20250325,152000,7895900350,18480,18480,18480,18480,0
|
|
20250325,151900,7895900350,18480,18450,18490,18410,343
|
|
20250325,151800,7889579960,18490,18440,18490,18430,2970
|
|
20250325,151700,7834721410,18430,18410,18435,18410,307
|
|
20250325,151600,7829067185,18410,18400,18420,18400,509
|
|
20250325,151500,7819696935,18400,18350,18450,18340,1795
|
|
20250325,151400,7786699005,18350,18360,18380,18350,661
|
|
20250325,151300,7774557695,18370,18350,18370,18350,647
|
|
20250325,151200,7762681375,18350,18350,18370,18340,527
|
|
20250325,151100,7753012135,18350,18350,18370,18340,856
|
|
20250325,151000,7737306225,18350,18360,18370,18350,887
|
|
20250325,150900,7721026025,18360,18380,18380,18360,531
|
|
20250325,150800,7711271265,18380,18390,18390,18380,455
|
|
20250325,150700,7702907035,18380,18380,18410,18380,1158
|
|
20250325,150600,7681601205,18390,18390,18390,18380,445
|
|
20250325,150500,7673420605,18390,18420,18440,18390,1283
|
|
20250325,150400,7649809705,18420,18400,18430,18400,1044
|
|
20250325,150300,7630592715,18420,18400,18420,18400,430
|
|
20250325,150200,7622680385,18400,18340,18400,18340,807
|
|
20250325,150100,7607864315,18340,18330,18400,18330,525
|
|
20250325,150000,7598226375,18320,18310,18370,18300,375
|
|
20250325,145900,7591354805,18300,18350,18360,18290,1424
|
|
20250325,145800,7565272655,18350,18340,18360,18340,491
|
|
20250325,145700,7556261965,18340,18350,18360,18340,383
|
|
20250325,145600,7549235535,18350,18370,18380,18340,2352
|
|
20250325,145500,7506044685,18380,18410,18410,18370,449
|
|
20250325,145400,7497782985,18400,18380,18430,18360,802
|
|
20250325,145300,7483035305,18370,18350,18370,18350,464
|
|
20250325,145200,7474516095,18350,18370,18380,18350,596
|
|
20250325,145100,7463574185,18360,18350,18390,18350,408
|
|
20250325,145000,7456079095,18380,18350,18380,18350,1204
|
|
20250325,144900,7433964325,18350,18340,18360,18340,1116
|
|
20250325,144800,7413487575,18340,18310,18370,18310,1169
|
|
20250325,144700,7392037225,18310,18300,18320,18300,431
|
|
20250325,144600,7384147035,18310,18350,18360,18280,1695
|
|
20250325,144500,7353100305,18340,18350,18360,18340,711
|
|
20250325,144400,7340056735,18340,18310,18340,18310,883
|
|
20250325,144300,7323876595,18310,18290,18330,18290,1011
|
|
20250325,144200,7305367125,18330,18340,18360,18270,4454
|
|
20250325,144100,7223801095,18310,18300,18360,18240,5918
|
|
20250325,144000,7115735725,18300,18270,18380,18270,497
|
|
20250325,143900,7106628855,18270,18340,18360,18260,4256
|
|
20250325,143800,7028652365,18360,18360,18390,18340,1066
|
|
20250325,143700,7009087555,18350,18340,18440,18340,3002
|
|
20250325,143600,6953916225,18330,18330,18350,18320,1206
|
|
20250325,143500,6931810055,18330,18390,18390,18330,1890
|
|
20250325,143400,6897114125,18400,18410,18425,18400,509
|
|
20250325,143300,6887744195,18425,18400,18450,18400,1539
|
|
20250325,143200,6859386965,18420,18410,18450,18400,3064
|
|
20250325,143100,6802989995,18410,18460,18460,18400,1636
|
|
20250325,143000,6772846290,18470,18550,18550,18460,3270
|
|
20250325,142900,6712370240,18590,18550,18590,18530,1504
|
|
20250325,142800,6684470320,18570,18560,18570,18555,537
|
|
20250325,142700,6674501060,18560,18570,18570,18560,245
|
|
20250325,142600,6669953390,18570,18580,18580,18570,456
|
|
20250325,142500,6661481790,18580,18580,18580,18570,505
|
|
20250325,142400,6652099150,18585,18590,18590,18585,95
|
|
20250325,142300,6650333525,18590,18590,18590,18580,185
|
|
20250325,142200,6646894845,18580,18560,18590,18560,679
|
|
20250325,142100,6634280085,18560,18560,18570,18550,333
|
|
20250325,142000,6628098995,18560,18550,18560,18530,660
|
|
20250325,141900,6615859475,18540,18540,18540,18540,50
|
|
20250325,141800,6614932475,18540,18550,18550,18540,439
|
|
20250325,141700,6606790320,18550,18630,18630,18530,4288
|
|
20250325,141600,6527182570,18645,18635,18645,18620,721
|
|
20250325,141500,6513752530,18635,18690,18690,18635,431
|
|
20250325,141400,6505706350,18690,18680,18690,18680,21
|
|
20250325,141300,6505313880,18690,18660,18690,18650,473
|
|
20250325,141200,6496486945,18680,18705,18705,18680,268
|
|
20250325,141100,6491476575,18710,18690,18710,18680,437
|
|
20250325,141000,6483303825,18690,18690,18690,18690,0
|
|
20250325,140900,6483303825,18690,18630,18690,18630,175
|
|
20250325,140800,6480037115,18690,18690,18690,18690,246
|
|
20250325,140700,6475439375,18620,18660,18660,18620,1813
|
|
20250325,140600,6441646245,18660,18650,18690,18650,78
|
|
20250325,140500,6440189435,18680,18690,18690,18665,296
|
|
20250325,140400,6434660735,18715,18640,18715,18640,759
|
|
20250325,140300,6420482150,18630,18640,18640,18630,260
|
|
20250325,140200,6415636380,18640,18635,18640,18630,304
|
|
20250325,140100,6409971685,18630,18630,18640,18630,317
|
|
20250325,140000,6404064400,18630,18630,18630,18630,62
|
|
20250325,135900,6402909340,18660,18650,18660,18650,244
|
|
20250325,135800,6398358300,18680,18680,18680,18680,0
|
|
20250325,135700,6398358300,18680,18520,18680,18520,1367
|
|
20250325,135600,6372936595,18520,18540,18540,18520,561
|
|
20250325,135500,6362539260,18560,18560,18560,18560,343
|
|
20250325,135400,6356173180,18565,18570,18570,18560,295
|
|
20250325,135300,6350696675,18640,18560,18640,18560,811
|
|
20250325,135200,6335616245,18560,18550,18560,18550,161
|
|
20250325,135100,6332628920,18550,18560,18560,18550,156
|
|
20250325,135000,6329734680,18565,18600,18600,18560,848
|
|
20250325,134900,6313989550,18520,18530,18600,18520,671
|
|
20250325,134800,6301552830,18580,18560,18580,18510,1217
|
|
20250325,134700,6278975880,18580,18590,18610,18500,3295
|
|
20250325,134600,6217942880,18590,18620,18620,18590,658
|
|
20250325,134500,6205703130,18620,18610,18620,18590,126
|
|
20250325,134400,6203360540,18600,18605,18610,18590,799
|
|
20250325,134300,6188499475,18610,18600,18615,18600,215
|
|
20250325,134200,6184498875,18600,18590,18630,18590,57
|
|
20250325,134100,6183437475,18600,18590,18600,18590,300
|
|
20250325,134000,6177859975,18600,18560,18600,18560,66
|
|
20250325,133900,6176632955,18560,18610,18620,18560,1941
|
|
20250325,133800,6140550580,18620,18630,18630,18610,783
|
|
20250325,133700,6125971160,18630,18650,18650,18620,828
|
|
20250325,133600,6110544370,18650,18645,18655,18645,278
|
|
20250325,133500,6105360140,18640,18640,18650,18640,139
|
|
20250325,133400,6102768405,18645,18675,18675,18620,1778
|
|
20250325,133300,6069623950,18675,18700,18705,18675,1070
|
|
20250325,133200,6049618570,18710,18740,18740,18700,891
|
|
20250325,133100,6032944270,18730,18750,18750,18730,437
|
|
20250325,133000,6024754230,18750,18770,18780,18750,1122
|
|
20250325,132900,6003709120,18770,18780,18780,18770,137
|
|
20250325,132800,6001136820,18780,18780,18780,18780,102
|
|
20250325,132700,5999221260,18780,18760,18780,18760,385
|
|
20250325,132600,5991997400,18770,18770,18770,18760,439
|
|
20250325,132500,5983760130,18760,18770,18770,18760,593
|
|
20250325,132400,5972634360,18770,18770,18770,18760,506
|
|
20250325,132300,5963137950,18770,18770,18780,18770,192
|
|
20250325,132200,5959533550,18770,18780,18780,18770,398
|
|
20250325,132100,5952061250,18780,18790,18790,18780,153
|
|
20250325,132000,5949186750,18790,18800,18800,18790,421
|
|
20250325,131900,5941275100,18800,18810,18810,18800,745
|
|
20250325,131800,5927267810,18820,18830,18860,18820,1641
|
|
20250325,131700,5896349030,18820,18840,18840,18800,589
|
|
20250325,131600,5885265540,18840,18850,18850,18840,28
|
|
20250325,131500,5884737820,18860,18800,18870,18800,637
|
|
20250325,131400,5872738220,18800,18770,18800,18770,551
|
|
20250325,131300,5862385180,18760,18800,18800,18760,1473
|
|
20250325,131200,5834725070,18770,18820,18820,18760,1076
|
|
20250325,131100,5814503400,18840,18830,18840,18830,128
|
|
20250325,131000,5812093040,18850,18850,18850,18850,22
|
|
20250325,130900,5811678340,18850,18830,18850,18830,233
|
|
20250325,130800,5807290880,18830,18830,18830,18820,161
|
|
20250325,130700,5804259385,18830,18840,18840,18830,276
|
|
20250325,130600,5799059555,18840,18840,18840,18840,93
|
|
20250325,130500,5797307435,18840,18780,18860,18770,566
|
|
20250325,130400,5786661775,18760,18770,18790,18760,202
|
|
20250325,130300,5782870025,18770,18790,18790,18770,824
|
|
20250325,130200,5767397745,18800,18780,18800,18780,162
|
|
20250325,130100,5764353375,18780,18790,18800,18780,374
|
|
20250325,130000,5757325805,18790,18790,18790,18790,200
|
|
20250325,125900,5753567805,18800,18770,18810,18770,244
|
|
20250325,125800,5748985015,18770,18800,18800,18770,234
|
|
20250325,125700,5744588205,18790,18790,18790,18770,725
|
|
20250325,125600,5730974795,18790,18820,18820,18790,302
|
|
20250325,125500,5725300155,18800,18810,18820,18790,666
|
|
20250325,125400,5712778105,18810,18810,18810,18800,268
|
|
20250325,125300,5707738695,18820,18800,18820,18770,1087
|
|
20250325,125200,5687328945,18800,18800,18800,18800,732
|
|
20250325,125100,5673567345,18840,18760,18900,18760,2100
|
|
20250325,125000,5634018415,18760,18760,18770,18760,665
|
|
20250325,124900,5621541735,18770,18740,18770,18740,645
|
|
20250325,124800,5609443675,18770,18760,18770,18760,91
|
|
20250325,124700,5607736035,18760,18800,18800,18710,1101
|
|
20250325,124600,5587089995,18810,18860,18870,18670,1130
|
|
20250325,124500,5565851795,18840,18840,18890,18800,3001
|
|
20250325,124400,5509276755,18840,18720,18850,18720,2333
|
|
20250325,124300,5465485915,18700,18690,18700,18630,290
|
|
20250325,124200,5460069305,18700,18700,18710,18700,192
|
|
20250325,124100,5456478115,18700,18710,18710,18700,188
|
|
20250325,124000,5452960695,18720,18740,18740,18720,967
|
|
20250325,123900,5434847025,18740,18710,18740,18710,740
|
|
20250325,123800,5420986765,18700,18600,18700,18600,2337
|
|
20250325,123700,5377355065,18600,18580,18620,18550,659
|
|
20250325,123600,5365105485,18550,18580,18580,18550,95
|
|
20250325,123500,5363341660,18540,18590,18590,18530,436
|
|
20250325,123400,5355257050,18530,18530,18530,18530,171
|
|
20250325,123300,5352088420,18520,18600,18610,18520,1703
|
|
20250325,123200,5320440830,18610,18620,18620,18610,100
|
|
20250325,123100,5318579020,18620,18610,18620,18600,111
|
|
20250325,123000,5316513450,18620,18640,18640,18620,522
|
|
20250325,122900,5306787450,18640,18670,18670,18630,646
|
|
20250325,122800,5294737310,18670,18680,18680,18630,1019
|
|
20250325,122700,5275731200,18650,18710,18730,18650,521
|
|
20250325,122600,5265993540,18710,18620,18710,18620,1742
|
|
20250325,122500,5233464550,18610,18590,18620,18590,521
|
|
20250325,122400,5223770400,18540,18560,18560,18540,683
|
|
20250325,122300,5211096160,18550,18540,18550,18540,316
|
|
20250325,122200,5205236440,18540,18520,18540,18520,222
|
|
20250325,122100,5201122680,18530,18550,18550,18530,94
|
|
20250325,122000,5199379980,18520,18520,18530,18520,747
|
|
20250325,121900,5185543420,18530,18540,18550,18530,545
|
|
20250325,121800,5175442810,18550,18550,18550,18550,167
|
|
20250325,121700,5172344960,18560,18560,18560,18560,177
|
|
20250325,121600,5169059840,18560,18570,18570,18550,180
|
|
20250325,121500,5165718620,18570,18580,18580,18570,195
|
|
20250325,121400,5162095550,18600,18600,18600,18600,44
|
|
20250325,121300,5161277150,18600,18600,18600,18600,86
|
|
20250325,121200,5159677550,18640,18620,18640,18570,211
|
|
20250325,121100,5155750950,18630,18620,18645,18620,618
|
|
20250325,121000,5144236870,18600,18550,18600,18550,1512
|
|
20250325,120900,5116137230,18530,18530,18530,18520,234
|
|
20250325,120800,5111802000,18520,18530,18530,18520,463
|
|
20250325,120700,5103223690,18560,18540,18560,18540,230
|
|
20250325,120600,5098958590,18540,18550,18550,18540,381
|
|
20250325,120500,5091892050,18550,18560,18560,18550,139
|
|
20250325,120400,5089312360,18560,18570,18570,18560,220
|
|
20250325,120300,5085228700,18570,18570,18570,18560,223
|
|
20250325,120200,5081088550,18580,18580,18580,18570,372
|
|
20250325,120100,5074177160,18570,18570,18570,18570,64
|
|
20250325,120000,5072988680,18570,18560,18580,18560,154
|
|
20250325,115900,5070129050,18560,18560,18560,18560,346
|
|
20250325,115800,5063707290,18560,18560,18560,18550,355
|
|
20250325,115700,5057118710,18550,18560,18560,18550,169
|
|
20250325,115600,5053983290,18540,18580,18580,18540,271
|
|
20250325,115500,5048956750,18580,18540,18580,18540,310
|
|
20250325,115400,5043206500,18520,18500,18520,18500,323
|
|
20250325,115300,5037226980,18520,18500,18520,18500,650
|
|
20250325,115200,5025196790,18500,18510,18510,18500,153
|
|
20250325,115100,5022365260,18510,18520,18520,18500,429
|
|
20250325,115000,5014426620,18510,18530,18540,18500,2928
|
|
20250325,114900,4960229780,18520,18520,18520,18520,0
|
|
20250325,114800,4960229780,18520,18510,18520,18510,480
|
|
20250325,114700,4951340330,18510,18570,18570,18510,1224
|
|
20250325,114600,4928658530,18570,18560,18570,18560,95
|
|
20250325,114500,4926894870,18560,18570,18570,18560,109
|
|
20250325,114400,4924871400,18550,18600,18600,18550,362
|
|
20250325,114300,4918145200,18600,18540,18600,18540,265
|
|
20250325,114200,4913225260,18530,18550,18550,18530,269
|
|
20250325,114100,4908236390,18560,18560,18570,18550,209
|
|
20250325,114000,4904357430,18570,18570,18570,18570,86
|
|
20250325,113900,4902760410,18550,18550,18600,18550,261
|
|
20250325,113800,4897914730,18560,18560,18560,18550,352
|
|
20250325,113700,4891382230,18560,18550,18560,18550,232
|
|
20250325,113600,4887076510,18560,18560,18560,18560,202
|
|
20250325,113500,4883327390,18550,18590,18590,18550,210
|
|
20250325,113400,4879429590,18600,18600,18600,18600,51
|
|
20250325,113300,4878480990,18600,18600,18600,18600,143
|
|
20250325,113200,4875821190,18620,18660,18670,18530,1582
|
|
20250325,113100,4846407730,18670,18620,18670,18620,1749
|
|
20250325,113000,4813804240,18630,18570,18640,18570,1561
|
|
20250325,112900,4784770230,18510,18510,18540,18490,901
|
|
20250325,112800,4768076430,18500,18480,18500,18480,245
|
|
20250325,112700,4763545660,18480,18420,18480,18410,122
|
|
20250325,112600,4761295620,18470,18470,18470,18420,913
|
|
20250325,112500,4744457680,18470,18500,18500,18410,3072
|
|
20250325,112400,4687822800,18500,18470,18500,18470,60
|
|
20250325,112300,4686714360,18480,18480,18500,18480,888
|
|
20250325,112200,4670294670,18480,18480,18480,18480,697
|
|
20250325,112100,4657414110,18480,18480,18480,18480,600
|
|
20250325,112000,4646326110,18490,18490,18490,18490,205
|
|
20250325,111900,4642535660,18480,18470,18520,18470,569
|
|
20250325,111800,4632018610,18480,18460,18480,18460,353
|
|
20250325,111700,4625496640,18470,18470,18470,18450,232
|
|
20250325,111600,4621212380,18470,18430,18470,18420,1649
|
|
20250325,111500,4590820030,18440,18460,18510,18440,590
|
|
20250325,111400,4579929550,18430,18460,18470,18430,1258
|
|
20250325,111300,4556734680,18470,18470,18490,18450,416
|
|
20250325,111200,4549046800,18490,18510,18540,18490,1520
|
|
20250325,111100,4520917610,18520,18540,18540,18520,462
|
|
20250325,111000,4512358280,18540,18610,18610,18540,233
|
|
20250325,110900,4508026500,18630,18660,18660,18600,603
|
|
20250325,110800,4496786950,18650,18640,18650,18640,956
|
|
20250325,110700,4478958430,18620,18580,18650,18580,2141
|
|
20250325,110600,4439071620,18600,18570,18600,18560,1136
|
|
20250325,110500,4417957310,18570,18590,18590,18560,355
|
|
20250325,110400,4411358360,18530,18520,18530,18520,176
|
|
20250325,110300,4408097700,18600,18470,18600,18470,3215
|
|
20250325,110200,4348503440,18500,18480,18500,18480,59
|
|
20250325,110100,4347412160,18500,18460,18500,18450,2448
|
|
20250325,110000,4302216910,18470,18490,18500,18470,1192
|
|
20250325,105900,4280187840,18500,18480,18500,18480,297
|
|
20250325,105800,4274698140,18480,18510,18510,18470,715
|
|
20250325,105700,4261486320,18470,18520,18520,18470,963
|
|
20250325,105600,4243693570,18520,18500,18530,18470,2916
|
|
20250325,105500,4189749080,18490,18460,18490,18450,1912
|
|
20250325,105400,4154422700,18480,18440,18480,18440,219
|
|
20250325,105300,4150381890,18430,18430,18440,18420,461
|
|
20250325,105200,4141885220,18430,18430,18430,18430,371
|
|
20250325,105100,4135047690,18430,18440,18440,18430,287
|
|
20250325,105000,4129755950,18450,18480,18480,18450,815
|
|
20250325,104900,4114704390,18490,18500,18500,18480,541
|
|
20250325,104800,4104702940,18500,18490,18500,18490,300
|
|
20250325,104700,4099153480,18500,18500,18500,18470,1843
|
|
20250325,104600,4065068110,18510,18500,18520,18500,410
|
|
20250325,104500,4057480370,18500,18490,18500,18490,548
|
|
20250325,104400,4047342700,18480,18500,18500,18480,102
|
|
20250325,104300,4045455860,18480,18480,18530,18480,1485
|
|
20250325,104200,4017986720,18490,18480,18500,18480,283
|
|
20250325,104100,4012755230,18480,18500,18510,18480,227
|
|
20250325,104000,4008557880,18490,18460,18490,18460,370
|
|
20250325,103900,4001724450,18470,18440,18470,18410,952
|
|
20250325,103800,3984159390,18440,18480,18480,18440,611
|
|
20250325,103700,3972881440,18490,18540,18540,18480,2203
|
|
20250325,103600,3932124330,18550,18560,18560,18550,543
|
|
20250325,103500,3922047500,18550,18570,18580,18550,667
|
|
20250325,103400,3909665290,18570,18570,18570,18570,105
|
|
20250325,103300,3907715440,18550,18560,18610,18520,2207
|
|
20250325,103200,3866698780,18570,18510,18570,18510,679
|
|
20250325,103100,3854110320,18510,18530,18530,18510,82
|
|
20250325,103000,3852592480,18540,18500,18540,18490,2192
|
|
20250325,102900,3812018030,18500,18510,18520,18500,812
|
|
20250325,102800,3796991680,18500,18500,18520,18500,465
|
|
20250325,102700,3788384040,18500,18520,18530,18500,224
|
|
20250325,102600,3784236700,18530,18530,18540,18520,267
|
|
20250325,102500,3779288130,18530,18530,18530,18520,383
|
|
20250325,102400,3772192160,18530,18520,18540,18510,371
|
|
20250325,102300,3765320820,18530,18510,18530,18500,556
|
|
20250325,102200,3755023460,18470,18470,18470,18470,54
|
|
20250325,102100,3754026080,18460,18460,18470,18460,274
|
|
20250325,102000,3748966970,18460,18450,18460,18450,572
|
|
20250325,101900,3738410410,18440,18430,18470,18400,316
|
|
20250325,101800,3732584720,18440,18450,18460,18400,1429
|
|
20250325,101700,3706273355,18440,18480,18480,18410,1687
|
|
20250325,101600,3675166525,18490,18510,18540,18490,1135
|
|
20250325,101500,3654168435,18510,18520,18530,18510,264
|
|
20250325,101400,3649279515,18510,18520,18530,18510,436
|
|
20250325,101300,3641203975,18510,18500,18510,18500,394
|
|
20250325,101200,3633911425,18490,18500,18500,18490,124
|
|
20250325,101100,3631618055,18520,18510,18520,18500,334
|
|
20250325,101000,3625436715,18510,18500,18520,18500,703
|
|
20250325,100900,3612427365,18490,18480,18500,18420,2103
|
|
20250325,100800,3573587365,18490,18495,18495,18480,425
|
|
20250325,100700,3565728895,18490,18410,18490,18410,703
|
|
20250325,100600,3552749365,18400,18520,18520,18400,3793
|
|
20250325,100500,3482825725,18450,18570,18570,18450,3311
|
|
20250325,100400,3421512945,18580,18600,18600,18570,717
|
|
20250325,100300,3408187985,18600,18610,18610,18600,223
|
|
20250325,100200,3404038545,18670,18620,18670,18580,1322
|
|
20250325,100100,3379426245,18620,18570,18620,18570,892
|
|
20250325,100000,3362838775,18585,18580,18585,18570,529
|
|
20250325,095900,3353011140,18580,18610,18610,18580,279
|
|
20250325,095800,3347822320,18610,18630,18630,18550,2420
|
|
20250325,095700,3302837900,18620,18620,18620,18610,308
|
|
20250325,095600,3297103910,18610,18620,18630,18610,207
|
|
20250325,095500,3293249530,18620,18610,18630,18610,688
|
|
20250325,095400,3280442340,18610,18610,18630,18600,788
|
|
20250325,095300,3265780070,18600,18530,18600,18530,432
|
|
20250325,095200,3257757340,18520,18540,18550,18510,1852
|
|
20250325,095100,3223438610,18520,18530,18540,18510,826
|
|
20250325,095000,3208133250,18510,18510,18550,18500,721
|
|
20250325,094900,3194777800,18500,18610,18610,18490,2528
|
|
20250325,094800,3147890250,18610,18550,18720,18550,2724
|
|
20250325,094700,3097311680,18550,18460,18570,18440,5380
|
|
20250325,094600,2997920050,18450,18410,18450,18390,1496
|
|
20250325,094500,2970356950,18380,18390,18400,18360,1559
|
|
20250325,094400,2941702840,18400,18410,18440,18390,1788
|
|
20250325,094300,2908782555,18400,18350,18400,18350,2989
|
|
20250325,094200,2853857850,18350,18310,18350,18300,2474
|
|
20250325,094100,2808533950,18310,18310,18320,18300,608
|
|
20250325,094000,2797403730,18290,18340,18350,18290,1825
|
|
20250325,093900,2763971950,18350,18310,18360,18280,4370
|
|
20250325,093800,2683880140,18360,18360,18365,18300,2078
|
|
20250325,093700,2645806815,18360,18350,18370,18350,2168
|
|
20250325,093600,2605995395,18350,18200,18360,18200,2881
|
|
20250325,093500,2553343655,18200,18260,18260,18140,7779
|
|
20250325,093400,2411910725,18260,18260,18280,18250,981
|
|
20250325,093300,2393989625,18270,18220,18280,18200,613
|
|
20250325,093200,2382819805,18200,18210,18220,18180,4617
|
|
20250325,093100,2298795835,18210,18270,18280,18210,2916
|
|
20250325,093000,2245646485,18250,18240,18280,18220,3074
|
|
20250325,092900,2189556855,18240,18240,18290,18220,2954
|
|
20250325,092800,2135683905,18290,18270,18310,18210,5037
|
|
20250325,092700,2043793925,18250,18230,18310,18230,2439
|
|
20250325,092600,1999237405,18230,18350,18350,18140,12577
|
|
20250325,092500,1769827260,18350,18490,18490,18350,11195
|
|
20250325,092400,1563742885,18470,18445,18510,18430,13126
|
|
20250325,092300,1321279715,18445,18465,18500,18420,6681
|
|
20250325,092200,1198029935,18470,18600,18600,18470,9993
|
|
20250325,092100,1013047585,18580,18610,18680,18580,6073
|
|
20250325,092000,899930435,18630,18690,18690,18550,4325
|
|
20250325,091900,819424325,18690,18630,18710,18630,1921
|
|
20250325,091800,783572195,18620,18840,18840,18580,4271
|
|
20250325,091700,703882705,18845,18940,18970,18845,6716
|
|
20250325,091600,576903070,18940,18960,18970,18930,807
|
|
20250325,091500,561612490,18970,19010,19010,18970,2065
|
|
20250325,091400,522411450,19000,19020,19100,19000,562
|
|
20250325,091300,511728220,19010,19100,19150,18970,7493
|
|
20250325,091200,369123140,19100,19110,19150,19100,522
|
|
20250325,091100,359150190,19110,19110,19110,19090,466
|
|
20250325,091000,350248520,19110,19190,19200,19100,986
|
|
20250325,090900,331327130,19190,19140,19190,19060,2063
|
|
20250325,090800,291938400,19060,19160,19160,19060,1009
|
|
20250325,090700,272688410,19080,19060,19150,19050,1512
|
|
20250325,090600,243850620,19060,19110,19120,19050,1061
|
|
20250325,090500,223628100,19060,19110,19110,19050,1564
|
|
20250325,090400,193815240,19020,19170,19170,19020,3513
|
|
20250325,090300,126744660,19180,19270,19270,19180,1009
|
|
20250325,090200,107376300,19270,19230,19270,19180,3068
|
|
20250325,090100,48463090,19240,19430,19440,19240,2068
|
|
20250325,090000,8529170,19430,19430,19430,19370,439
|