712 lines
38 KiB
CSV
712 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250331,204900,3803991145,18140,18140,18140,18140,3317
|
|
20250331,204800,3803991145,18140,18140,18140,18140,0
|
|
20250331,204700,3803991145,18140,18140,18140,18140,0
|
|
20250331,204600,3803991145,18140,18140,18140,18140,0
|
|
20250331,204500,3803991145,18140,18140,18140,18140,0
|
|
20250331,204400,3803991145,18140,18140,18140,18140,0
|
|
20250331,204300,3803991145,18140,18140,18140,18140,0
|
|
20250331,204200,3803991145,18140,18140,18140,18140,0
|
|
20250331,204100,3803991145,18140,18140,18140,18140,0
|
|
20250331,204000,3803991145,18140,18140,18140,18140,0
|
|
20250331,203900,3803991145,18140,18140,18140,18140,0
|
|
20250331,203800,3803991145,18140,18140,18140,18140,0
|
|
20250331,203700,3803991145,18140,18140,18140,18140,0
|
|
20250331,203600,3803991145,18140,18140,18140,18140,0
|
|
20250331,203500,3803991145,18140,18140,18140,18140,0
|
|
20250331,203400,3803991145,18140,18140,18140,18140,0
|
|
20250331,203300,3803991145,18140,18140,18140,18140,0
|
|
20250331,203200,3803991145,18140,18140,18140,18140,0
|
|
20250331,203100,3803991145,18140,18140,18140,18140,0
|
|
20250331,203000,3803991145,18140,18140,18140,18140,0
|
|
20250331,202900,3803991145,18140,18140,18140,18140,0
|
|
20250331,202800,3803991145,18140,18140,18140,18140,0
|
|
20250331,202700,3803991145,18140,18140,18140,18140,0
|
|
20250331,202600,3803991145,18140,18140,18140,18140,0
|
|
20250331,202500,3803991145,18140,18140,18140,18140,0
|
|
20250331,202400,3803991145,18140,18140,18140,18140,0
|
|
20250331,202300,3803991145,18140,18140,18140,18140,0
|
|
20250331,202200,3803991145,18140,18140,18140,18140,0
|
|
20250331,202100,3803991145,18140,18140,18140,18140,0
|
|
20250331,202000,3803991145,18140,18140,18140,18140,0
|
|
20250331,201900,3803991145,18140,18140,18140,18140,3317
|
|
20250331,201800,3803991145,18140,18140,18140,18140,0
|
|
20250331,201700,3803991145,18140,18140,18140,18140,0
|
|
20250331,201600,3803991145,18140,18140,18140,18140,0
|
|
20250331,201500,3803991145,18140,18140,18140,18140,0
|
|
20250331,201400,3803991145,18140,18140,18140,18140,0
|
|
20250331,201300,3803991145,18140,18140,18140,18140,0
|
|
20250331,201200,3803991145,18140,18140,18140,18140,0
|
|
20250331,201100,3803991145,18140,18140,18140,18140,0
|
|
20250331,201000,3803991145,18140,18140,18140,18140,0
|
|
20250331,200900,3803991145,18140,18140,18140,18140,0
|
|
20250331,200800,3803991145,18140,18140,18140,18140,0
|
|
20250331,200700,3803991145,18140,18140,18140,18140,0
|
|
20250331,200600,3803991145,18140,18140,18140,18140,0
|
|
20250331,200500,3803991145,18140,18140,18140,18140,0
|
|
20250331,200400,3803991145,18140,18140,18140,18140,0
|
|
20250331,200300,3803991145,18140,18140,18140,18140,0
|
|
20250331,200200,3803991145,18140,18140,18140,18140,0
|
|
20250331,200100,3803991145,18140,18140,18140,18140,0
|
|
20250331,200000,3803991145,18140,18140,18140,18140,0
|
|
20250331,195900,3803991145,18140,18140,18140,18140,0
|
|
20250331,195800,3803991145,18140,18140,18140,18140,0
|
|
20250331,195700,3803991145,18140,18140,18140,18140,0
|
|
20250331,195600,3803991145,18140,18140,18140,18140,0
|
|
20250331,195500,3803991145,18140,18140,18140,18140,0
|
|
20250331,195400,3803991145,18140,18140,18140,18140,0
|
|
20250331,195300,3803991145,18140,18140,18140,18140,0
|
|
20250331,195200,3803991145,18140,18140,18140,18140,0
|
|
20250331,195100,3803991145,18140,18140,18140,18140,0
|
|
20250331,195000,3803991145,18140,18140,18140,18140,0
|
|
20250331,194900,3803991145,18140,18140,18140,18140,3317
|
|
20250331,194800,3803991145,18140,18140,18140,18140,0
|
|
20250331,194700,3803991145,18140,18140,18140,18140,0
|
|
20250331,194600,3803991145,18140,18140,18140,18140,0
|
|
20250331,194500,3803991145,18140,18140,18140,18140,0
|
|
20250331,194400,3803991145,18140,18140,18140,18140,0
|
|
20250331,194300,3803991145,18140,18140,18140,18140,0
|
|
20250331,194200,3803991145,18140,18140,18140,18140,0
|
|
20250331,194100,3803991145,18140,18140,18140,18140,0
|
|
20250331,194000,3803991145,18140,18140,18140,18140,0
|
|
20250331,193900,3803991145,18140,18140,18140,18140,0
|
|
20250331,193800,3803991145,18140,18140,18140,18140,0
|
|
20250331,193700,3803991145,18140,18140,18140,18140,0
|
|
20250331,193600,3803991145,18140,18140,18140,18140,0
|
|
20250331,193500,3803991145,18140,18140,18140,18140,0
|
|
20250331,193400,3803991145,18140,18140,18140,18140,0
|
|
20250331,193300,3803991145,18140,18140,18140,18140,0
|
|
20250331,193200,3803991145,18140,18140,18140,18140,0
|
|
20250331,193100,3803991145,18140,18140,18140,18140,0
|
|
20250331,193000,3803991145,18140,18140,18140,18140,0
|
|
20250331,192900,3803991145,18140,18140,18140,18140,0
|
|
20250331,192800,3803991145,18140,18140,18140,18140,0
|
|
20250331,192700,3803991145,18140,18140,18140,18140,0
|
|
20250331,192600,3803991145,18140,18140,18140,18140,0
|
|
20250331,192500,3803991145,18140,18140,18140,18140,0
|
|
20250331,192400,3803991145,18140,18140,18140,18140,0
|
|
20250331,192300,3803991145,18140,18140,18140,18140,0
|
|
20250331,192200,3803991145,18140,18140,18140,18140,0
|
|
20250331,192100,3803991145,18140,18140,18140,18140,0
|
|
20250331,192000,3803991145,18140,18140,18140,18140,0
|
|
20250331,191900,3803991145,18140,18140,18140,18140,3317
|
|
20250331,191800,3803991145,18140,18140,18140,18140,0
|
|
20250331,191700,3803991145,18140,18140,18140,18140,0
|
|
20250331,191600,3803991145,18140,18140,18140,18140,0
|
|
20250331,191500,3803991145,18140,18140,18140,18140,0
|
|
20250331,191400,3803991145,18140,18140,18140,18140,0
|
|
20250331,191300,3803991145,18140,18140,18140,18140,0
|
|
20250331,191200,3803991145,18140,18140,18140,18140,0
|
|
20250331,191100,3803991145,18140,18140,18140,18140,0
|
|
20250331,191000,3803991145,18140,18140,18140,18140,0
|
|
20250331,190900,3803991145,18140,18140,18140,18140,0
|
|
20250331,190800,3803991145,18140,18140,18140,18140,0
|
|
20250331,190700,3803991145,18140,18140,18140,18140,0
|
|
20250331,190600,3803991145,18140,18140,18140,18140,0
|
|
20250331,190500,3803991145,18140,18140,18140,18140,0
|
|
20250331,190400,3803991145,18140,18140,18140,18140,0
|
|
20250331,190300,3803991145,18140,18140,18140,18140,0
|
|
20250331,190200,3803991145,18140,18140,18140,18140,0
|
|
20250331,190100,3803991145,18140,18140,18140,18140,0
|
|
20250331,190000,3803991145,18140,18140,18140,18140,0
|
|
20250331,185900,3803991145,18140,18140,18140,18140,0
|
|
20250331,185800,3803991145,18140,18140,18140,18140,0
|
|
20250331,185700,3803991145,18140,18140,18140,18140,0
|
|
20250331,185600,3803991145,18140,18140,18140,18140,0
|
|
20250331,185500,3803991145,18140,18140,18140,18140,0
|
|
20250331,185400,3803991145,18140,18140,18140,18140,0
|
|
20250331,185300,3803991145,18140,18140,18140,18140,0
|
|
20250331,185200,3803991145,18140,18140,18140,18140,0
|
|
20250331,185100,3803991145,18140,18140,18140,18140,0
|
|
20250331,185000,3803991145,18140,18140,18140,18140,0
|
|
20250331,184900,3803991145,18140,18140,18140,18140,3317
|
|
20250331,184800,3803991145,18140,18140,18140,18140,0
|
|
20250331,184700,3803991145,18140,18140,18140,18140,0
|
|
20250331,184600,3803991145,18140,18140,18140,18140,0
|
|
20250331,184500,3803991145,18140,18140,18140,18140,0
|
|
20250331,184400,3803991145,18140,18140,18140,18140,0
|
|
20250331,184300,3803991145,18140,18140,18140,18140,0
|
|
20250331,184200,3803991145,18140,18140,18140,18140,0
|
|
20250331,184100,3803991145,18140,18140,18140,18140,0
|
|
20250331,184000,3803991145,18140,18140,18140,18140,0
|
|
20250331,183900,3803991145,18140,18140,18140,18140,0
|
|
20250331,183800,3803991145,18140,18140,18140,18140,0
|
|
20250331,183700,3803991145,18140,18140,18140,18140,0
|
|
20250331,183600,3803991145,18140,18140,18140,18140,0
|
|
20250331,183500,3803991145,18140,18140,18140,18140,0
|
|
20250331,183400,3803991145,18140,18140,18140,18140,0
|
|
20250331,183300,3803991145,18140,18140,18140,18140,0
|
|
20250331,183200,3803991145,18140,18140,18140,18140,0
|
|
20250331,183100,3803991145,18140,18140,18140,18140,0
|
|
20250331,183000,3803991145,18140,18140,18140,18140,0
|
|
20250331,182900,3803991145,18140,18140,18140,18140,0
|
|
20250331,182800,3803991145,18140,18140,18140,18140,0
|
|
20250331,182700,3803991145,18140,18140,18140,18140,0
|
|
20250331,182600,3803991145,18140,18140,18140,18140,0
|
|
20250331,182500,3803991145,18140,18140,18140,18140,0
|
|
20250331,182400,3803991145,18140,18140,18140,18140,0
|
|
20250331,182300,3803991145,18140,18140,18140,18140,0
|
|
20250331,182200,3803991145,18140,18140,18140,18140,0
|
|
20250331,182100,3803991145,18140,18140,18140,18140,0
|
|
20250331,182000,3803991145,18140,18140,18140,18140,0
|
|
20250331,181900,3803991145,18140,18140,18140,18140,3317
|
|
20250331,181800,3803991145,18140,18140,18140,18140,0
|
|
20250331,181700,3803991145,18140,18140,18140,18140,0
|
|
20250331,181600,3803991145,18140,18140,18140,18140,0
|
|
20250331,181500,3803991145,18140,18140,18140,18140,0
|
|
20250331,181400,3803991145,18140,18140,18140,18140,0
|
|
20250331,181300,3803991145,18140,18140,18140,18140,0
|
|
20250331,181200,3803991145,18140,18140,18140,18140,0
|
|
20250331,181100,3803991145,18140,18140,18140,18140,0
|
|
20250331,181000,3803991145,18140,18140,18140,18140,0
|
|
20250331,180900,3803991145,18140,18140,18140,18140,0
|
|
20250331,180800,3803991145,18140,18140,18140,18140,0
|
|
20250331,180700,3803991145,18140,18140,18140,18140,0
|
|
20250331,180600,3803991145,18140,18140,18140,18140,0
|
|
20250331,180500,3803991145,18140,18140,18140,18140,0
|
|
20250331,180400,3803991145,18140,18140,18140,18140,0
|
|
20250331,180300,3803991145,18140,18140,18140,18140,0
|
|
20250331,180200,3803991145,18140,18140,18140,18140,0
|
|
20250331,180100,3803991145,18140,18140,18140,18140,0
|
|
20250331,180000,3803991145,18140,18140,18140,18140,0
|
|
20250331,175900,3803991145,18140,18140,18140,18140,0
|
|
20250331,175800,3803991145,18140,18140,18140,18140,0
|
|
20250331,175700,3803991145,18140,18140,18140,18140,0
|
|
20250331,175600,3803991145,18140,18140,18140,18140,0
|
|
20250331,175500,3803991145,18140,18140,18140,18140,0
|
|
20250331,175400,3803991145,18140,18140,18140,18140,0
|
|
20250331,175300,3803991145,18140,18140,18140,18140,0
|
|
20250331,175200,3803991145,18140,18140,18140,18140,0
|
|
20250331,175100,3803991145,18140,18140,18140,18140,0
|
|
20250331,175000,3803991145,18140,18140,18140,18140,0
|
|
20250331,174900,3803991145,18140,18140,18140,18140,3317
|
|
20250331,174800,3803991145,18140,18140,18140,18140,0
|
|
20250331,174700,3803991145,18140,18140,18140,18140,0
|
|
20250331,174600,3803991145,18140,18140,18140,18140,0
|
|
20250331,174500,3803991145,18140,18140,18140,18140,0
|
|
20250331,174400,3803991145,18140,18140,18140,18140,0
|
|
20250331,174300,3803991145,18140,18140,18140,18140,0
|
|
20250331,174200,3803991145,18140,18140,18140,18140,0
|
|
20250331,174100,3803991145,18140,18140,18140,18140,0
|
|
20250331,174000,3803991145,18140,18140,18140,18140,0
|
|
20250331,173900,3803991145,18140,18140,18140,18140,0
|
|
20250331,173800,3803991145,18140,18140,18140,18140,0
|
|
20250331,173700,3803991145,18140,18140,18140,18140,0
|
|
20250331,173600,3803991145,18140,18140,18140,18140,0
|
|
20250331,173500,3803991145,18140,18140,18140,18140,0
|
|
20250331,173400,3803991145,18140,18140,18140,18140,0
|
|
20250331,173300,3803991145,18140,18140,18140,18140,0
|
|
20250331,173200,3803991145,18140,18140,18140,18140,0
|
|
20250331,173100,3803991145,18140,18140,18140,18140,0
|
|
20250331,173000,3803991145,18140,18140,18140,18140,0
|
|
20250331,172900,3803991145,18140,18140,18140,18140,0
|
|
20250331,172800,3803991145,18140,18140,18140,18140,0
|
|
20250331,172700,3803991145,18140,18140,18140,18140,0
|
|
20250331,172600,3803991145,18140,18140,18140,18140,0
|
|
20250331,172500,3803991145,18140,18140,18140,18140,0
|
|
20250331,172400,3803991145,18140,18140,18140,18140,0
|
|
20250331,172300,3803991145,18140,18140,18140,18140,0
|
|
20250331,172200,3803991145,18140,18140,18140,18140,0
|
|
20250331,172100,3803991145,18140,18140,18140,18140,0
|
|
20250331,172000,3803991145,18140,18140,18140,18140,0
|
|
20250331,171900,3803991145,18140,18140,18140,18140,3317
|
|
20250331,171800,3803991145,18140,18140,18140,18140,0
|
|
20250331,171700,3803991145,18140,18140,18140,18140,0
|
|
20250331,171600,3803991145,18140,18140,18140,18140,0
|
|
20250331,171500,3803991145,18140,18140,18140,18140,0
|
|
20250331,171400,3803991145,18140,18140,18140,18140,0
|
|
20250331,171300,3803991145,18140,18140,18140,18140,0
|
|
20250331,171200,3803991145,18140,18140,18140,18140,0
|
|
20250331,171100,3803991145,18140,18140,18140,18140,0
|
|
20250331,171000,3803991145,18140,18140,18140,18140,0
|
|
20250331,170900,3803991145,18140,18140,18140,18140,0
|
|
20250331,170800,3803991145,18140,18140,18140,18140,0
|
|
20250331,170700,3803991145,18140,18140,18140,18140,0
|
|
20250331,170600,3803991145,18140,18140,18140,18140,0
|
|
20250331,170500,3803991145,18140,18140,18140,18140,0
|
|
20250331,170400,3803991145,18140,18140,18140,18140,0
|
|
20250331,170300,3803991145,18140,18140,18140,18140,0
|
|
20250331,170200,3803991145,18140,18140,18140,18140,0
|
|
20250331,170100,3803991145,18140,18140,18140,18140,0
|
|
20250331,170000,3803991145,18140,18140,18140,18140,0
|
|
20250331,165900,3803991145,18140,18140,18140,18140,0
|
|
20250331,165800,3803991145,18140,18140,18140,18140,0
|
|
20250331,165700,3803991145,18140,18140,18140,18140,0
|
|
20250331,165600,3803991145,18140,18140,18140,18140,0
|
|
20250331,165500,3803991145,18140,18140,18140,18140,0
|
|
20250331,165400,3803991145,18140,18140,18140,18140,0
|
|
20250331,165300,3803991145,18140,18140,18140,18140,0
|
|
20250331,165200,3803991145,18140,18140,18140,18140,0
|
|
20250331,165100,3803991145,18140,18140,18140,18140,0
|
|
20250331,165000,3803991145,18140,18140,18140,18140,0
|
|
20250331,164900,3803991145,18140,18140,18140,18140,3317
|
|
20250331,164800,3803991145,18140,18140,18140,18140,0
|
|
20250331,164700,3803991145,18140,18140,18140,18140,0
|
|
20250331,164600,3803991145,18140,18140,18140,18140,0
|
|
20250331,164500,3803991145,18140,18140,18140,18140,0
|
|
20250331,164400,3803991145,18140,18140,18140,18140,0
|
|
20250331,164300,3803991145,18140,18140,18140,18140,0
|
|
20250331,164200,3803991145,18140,18140,18140,18140,0
|
|
20250331,164100,3803991145,18140,18140,18140,18140,0
|
|
20250331,164000,3803991145,18140,18140,18140,18140,0
|
|
20250331,163900,3803991145,18140,18140,18140,18140,0
|
|
20250331,163800,3803991145,18140,18140,18140,18140,0
|
|
20250331,163700,3803991145,18140,18140,18140,18140,0
|
|
20250331,163600,3803991145,18140,18140,18140,18140,0
|
|
20250331,163500,3803991145,18140,18140,18140,18140,0
|
|
20250331,163400,3803991145,18140,18140,18140,18140,0
|
|
20250331,163300,3803991145,18140,18140,18140,18140,0
|
|
20250331,163200,3803991145,18140,18140,18140,18140,0
|
|
20250331,163100,3803991145,18140,18140,18140,18140,0
|
|
20250331,163000,3803991145,18140,18140,18140,18140,0
|
|
20250331,162900,3803991145,18140,18140,18140,18140,0
|
|
20250331,162800,3803991145,18140,18140,18140,18140,0
|
|
20250331,162700,3803991145,18140,18140,18140,18140,0
|
|
20250331,162600,3803991145,18140,18140,18140,18140,0
|
|
20250331,162500,3803991145,18140,18140,18140,18140,0
|
|
20250331,162400,3803991145,18140,18140,18140,18140,0
|
|
20250331,162300,3803991145,18140,18140,18140,18140,0
|
|
20250331,162200,3803991145,18140,18140,18140,18140,0
|
|
20250331,162100,3803991145,18140,18140,18140,18140,0
|
|
20250331,162000,3803991145,18140,18140,18140,18140,0
|
|
20250331,161900,3803991145,18140,18140,18140,18140,3317
|
|
20250331,161800,3803991145,18140,18140,18140,18140,0
|
|
20250331,161700,3803991145,18140,18140,18140,18140,0
|
|
20250331,161600,3803991145,18140,18140,18140,18140,0
|
|
20250331,161500,3803991145,18140,18140,18140,18140,0
|
|
20250331,161400,3803991145,18140,18140,18140,18140,0
|
|
20250331,161300,3803991145,18140,18140,18140,18140,0
|
|
20250331,161200,3803991145,18140,18140,18140,18140,0
|
|
20250331,161100,3803991145,18140,18140,18140,18140,0
|
|
20250331,161000,3803991145,18140,18140,18140,18140,0
|
|
20250331,160900,3803991145,18140,18140,18140,18140,0
|
|
20250331,160800,3803991145,18140,18140,18140,18140,0
|
|
20250331,160700,3803991145,18140,18140,18140,18140,0
|
|
20250331,160600,3803991145,18140,18140,18140,18140,0
|
|
20250331,160500,3803991145,18140,18140,18140,18140,0
|
|
20250331,160400,3803991145,18140,18140,18140,18140,0
|
|
20250331,160300,3803991145,18140,18140,18140,18140,0
|
|
20250331,160200,3803991145,18140,18140,18140,18140,0
|
|
20250331,160100,3803991145,18140,18140,18140,18140,0
|
|
20250331,160000,3803991145,18140,18140,18140,18140,0
|
|
20250331,155900,3803991145,18140,18140,18140,18140,0
|
|
20250331,155800,3803991145,18140,18140,18140,18140,0
|
|
20250331,155700,3803991145,18140,18140,18140,18140,0
|
|
20250331,155600,3803991145,18140,18140,18140,18140,0
|
|
20250331,155500,3803991145,18140,18140,18140,18140,0
|
|
20250331,155400,3803991145,18140,18140,18140,18140,0
|
|
20250331,155300,3803991145,18140,18140,18140,18140,0
|
|
20250331,155200,3803991145,18140,18140,18140,18140,0
|
|
20250331,155100,3803991145,18140,18140,18140,18140,0
|
|
20250331,155000,3803991145,18140,18140,18140,18140,0
|
|
20250331,154900,3803991145,18140,18140,18140,18140,3317
|
|
20250331,154800,3803991145,18140,18140,18140,18140,0
|
|
20250331,154700,3803991145,18140,18140,18140,18140,0
|
|
20250331,154600,3803991145,18140,18140,18140,18140,0
|
|
20250331,154500,3803991145,18140,18140,18140,18140,0
|
|
20250331,154400,3803991145,18140,18140,18140,18140,0
|
|
20250331,154300,3803991145,18140,18140,18140,18140,0
|
|
20250331,154200,3803991145,18140,18140,18140,18140,0
|
|
20250331,154100,3803991145,18140,18140,18140,18140,0
|
|
20250331,154000,3803991145,18140,18140,18140,18140,0
|
|
20250331,153900,3803991145,18140,18140,18140,18140,0
|
|
20250331,153800,3803991145,18140,18140,18140,18140,0
|
|
20250331,153700,3803991145,18140,18140,18140,18140,0
|
|
20250331,153600,3803991145,18140,18140,18140,18140,0
|
|
20250331,153500,3803991145,18140,18140,18140,18140,0
|
|
20250331,153400,3803991145,18140,18140,18140,18140,0
|
|
20250331,153300,3803991145,18140,18140,18140,18140,0
|
|
20250331,153200,3803991145,18140,18140,18140,18140,0
|
|
20250331,153100,3803991145,18140,18140,18140,18140,0
|
|
20250331,153000,3803991145,18140,18140,18140,18140,3317
|
|
20250331,152900,3743820765,18240,18240,18240,18240,0
|
|
20250331,152800,3743820765,18240,18240,18240,18240,0
|
|
20250331,152700,3743820765,18240,18240,18240,18240,0
|
|
20250331,152600,3743820765,18240,18240,18240,18240,0
|
|
20250331,152500,3743820765,18240,18240,18240,18240,0
|
|
20250331,152400,3743820765,18240,18240,18240,18240,0
|
|
20250331,152300,3743820765,18240,18240,18240,18240,0
|
|
20250331,152200,3743820765,18240,18240,18240,18240,0
|
|
20250331,152100,3743820765,18240,18240,18240,18240,0
|
|
20250331,152000,3743820765,18240,18240,18240,18240,0
|
|
20250331,151900,3743820765,18240,18220,18290,18220,326
|
|
20250331,151800,3737877505,18200,18200,18220,18200,34
|
|
20250331,151700,3737258165,18200,18220,18220,18180,264
|
|
20250331,151600,3732454885,18220,18210,18220,18180,220
|
|
20250331,151500,3728453395,18250,18250,18250,18250,3
|
|
20250331,151400,3728398645,18200,18200,18200,18200,165
|
|
20250331,151300,3725395645,18200,18200,18220,18180,629
|
|
20250331,151200,3713949515,18220,18180,18220,18180,839
|
|
20250331,151100,3698680275,18190,18190,18200,18180,519
|
|
20250331,151000,3689234815,18170,18210,18220,18170,1232
|
|
20250331,150900,3666829765,18210,18220,18220,18210,83
|
|
20250331,150800,3665317735,18230,18230,18240,18230,64
|
|
20250331,150700,3664150865,18230,18250,18250,18230,398
|
|
20250331,150600,3656893455,18250,18250,18270,18250,33
|
|
20250331,150500,3656290985,18270,18240,18270,18240,282
|
|
20250331,150400,3651144305,18250,18250,18260,18250,85
|
|
20250331,150300,3649592555,18250,18260,18290,18250,227
|
|
20250331,150200,3645449255,18270,18330,18340,18270,999
|
|
20250331,150100,3627164945,18330,18330,18330,18330,0
|
|
20250331,150000,3627164945,18330,18330,18340,18330,67
|
|
20250331,145900,3625936275,18340,18300,18360,18300,213
|
|
20250331,145800,3622031925,18300,18310,18310,18300,97
|
|
20250331,145700,3620256815,18310,18330,18330,18310,71
|
|
20250331,145600,3618955805,18310,18340,18340,18310,248
|
|
20250331,145500,3614408385,18330,18330,18330,18330,898
|
|
20250331,145400,3597948045,18340,18340,18340,18340,11
|
|
20250331,145300,3597746305,18330,18330,18330,18330,260
|
|
20250331,145200,3592980505,18330,18300,18340,18290,307
|
|
20250331,145100,3587363685,18300,18330,18330,18300,100
|
|
20250331,145000,3585530715,18330,18330,18330,18330,362
|
|
20250331,144900,3578895255,18300,18300,18300,18300,94
|
|
20250331,144800,3577175055,18300,18340,18340,18300,570
|
|
20250331,144700,3566739815,18350,18355,18355,18340,361
|
|
20250331,144600,3560115645,18350,18360,18360,18340,314
|
|
20250331,144500,3554354435,18340,18340,18340,18340,0
|
|
20250331,144400,3554354435,18340,18320,18340,18320,129
|
|
20250331,144300,3551990355,18310,18310,18310,18310,75
|
|
20250331,144200,3550617105,18310,18300,18320,18300,552
|
|
20250331,144100,3540515195,18290,18300,18300,18290,642
|
|
20250331,144000,3528772485,18300,18310,18310,18300,748
|
|
20250331,143900,3515076625,18310,18270,18310,18270,765
|
|
20250331,143800,3501087495,18270,18300,18300,18270,165
|
|
20250331,143700,3498069535,18300,18300,18300,18300,30
|
|
20250331,143600,3497520535,18310,18310,18310,18270,331
|
|
20250331,143500,3491464405,18280,18290,18290,18280,118
|
|
20250331,143400,3489306675,18300,18320,18320,18300,104
|
|
20250331,143300,3487403275,18300,18290,18300,18290,143
|
|
20250331,143200,3484786445,18290,18300,18300,18290,216
|
|
20250331,143100,3480835585,18300,18300,18300,18300,74
|
|
20250331,143000,3479481385,18290,18290,18290,18280,206
|
|
20250331,142900,3475714225,18290,18290,18290,18290,31
|
|
20250331,142800,3475147235,18290,18290,18290,18290,219
|
|
20250331,142700,3471141725,18280,18280,18280,18280,50
|
|
20250331,142600,3470227725,18310,18310,18310,18310,10
|
|
20250331,142500,3470044625,18310,18280,18310,18280,325
|
|
20250331,142400,3464097215,18280,18300,18300,18280,22
|
|
20250331,142300,3463694855,18300,18280,18300,18280,142
|
|
20250331,142200,3461098895,18300,18280,18300,18280,184
|
|
20250331,142100,3457735335,18270,18270,18270,18270,33
|
|
20250331,142000,3457132425,18260,18260,18260,18260,28
|
|
20250331,141900,3456621145,18260,18270,18270,18260,445
|
|
20250331,141800,3448494205,18280,18280,18280,18280,52
|
|
20250331,141700,3447543645,18280,18280,18280,18280,41
|
|
20250331,141600,3446794165,18260,18270,18280,18230,181
|
|
20250331,141500,3443490455,18300,18270,18300,18270,105
|
|
20250331,141400,3441571805,18290,18290,18290,18290,208
|
|
20250331,141300,3437767485,18290,18300,18300,18290,18
|
|
20250331,141200,3437438165,18320,18320,18320,18320,0
|
|
20250331,141100,3437438165,18320,18280,18320,18260,460
|
|
20250331,141000,3429023965,18260,18260,18260,18260,108
|
|
20250331,140900,3427051885,18300,18290,18300,18270,212
|
|
20250331,140800,3423176835,18290,18290,18300,18290,307
|
|
20250331,140700,3417561235,18290,18280,18290,18280,74
|
|
20250331,140600,3416208415,18280,18280,18300,18280,208
|
|
20250331,140500,3412404135,18300,18280,18300,18280,258
|
|
20250331,140400,3407685535,18300,18300,18300,18300,0
|
|
20250331,140300,3407685535,18300,18300,18300,18300,10
|
|
20250331,140200,3407502535,18280,18270,18280,18270,260
|
|
20250331,140100,3402750245,18280,18280,18280,18280,189
|
|
20250331,140000,3399295325,18260,18280,18280,18260,308
|
|
20250331,135900,3393667065,18280,18280,18280,18280,11
|
|
20250331,135800,3393465985,18280,18280,18280,18280,51
|
|
20250331,135700,3392533705,18280,18260,18280,18260,113
|
|
20250331,135600,3390470125,18260,18270,18270,18260,52
|
|
20250331,135500,3389520585,18270,18280,18280,18270,65
|
|
20250331,135400,3388332445,18280,18310,18310,18280,328
|
|
20250331,135300,3382330365,18310,18310,18310,18310,10
|
|
20250331,135200,3382147265,18300,18300,18300,18300,50
|
|
20250331,135100,3381232265,18300,18270,18300,18270,391
|
|
20250331,135000,3374082455,18250,18280,18280,18250,50
|
|
20250331,134900,3373169725,18300,18300,18300,18300,517
|
|
20250331,134800,3363708625,18290,18300,18300,18290,285
|
|
20250331,134700,3358495445,18290,18290,18290,18290,20
|
|
20250331,134600,3358129645,18310,18310,18310,18240,328
|
|
20250331,134500,3352130455,18310,18290,18310,18290,86
|
|
20250331,134400,3350556165,18300,18290,18300,18290,159
|
|
20250331,134300,3347647565,18310,18290,18310,18290,208
|
|
20250331,134200,3343841975,18280,18280,18280,18280,160
|
|
20250331,134100,3340917175,18280,18270,18290,18270,97
|
|
20250331,134000,3339144105,18270,18270,18270,18270,201
|
|
20250331,133900,3335471835,18220,18250,18290,18220,227
|
|
20250331,133800,3331325765,18250,18250,18270,18250,98
|
|
20250331,133700,3329537225,18250,18240,18250,18240,277
|
|
20250331,133600,3324482645,18200,18250,18250,18200,5
|
|
20250331,133500,3324391455,18250,18270,18270,18250,210
|
|
20250331,133400,3320558755,18250,18250,18250,18250,65
|
|
20250331,133300,3319372505,18270,18270,18270,18270,10
|
|
20250331,133200,3319189805,18200,18230,18240,18200,1533
|
|
20250331,133100,3291279255,18230,18270,18270,18230,873
|
|
20250331,133000,3275359185,18270,18270,18270,18270,1
|
|
20250331,132900,3275340915,18260,18260,18290,18260,419
|
|
20250331,132800,3267684035,18250,18250,18250,18250,166
|
|
20250331,132700,3264654535,18260,18250,18290,18250,564
|
|
20250331,132600,3254349875,18250,18250,18250,18250,218
|
|
20250331,132500,3250371375,18240,18240,18240,18240,10
|
|
20250331,132400,3250188975,18250,18240,18260,18240,116
|
|
20250331,132300,3248072445,18240,18240,18250,18240,1285
|
|
20250331,132200,3224625315,18230,18240,18250,18190,1062
|
|
20250331,132100,3205246755,18240,18250,18250,18240,508
|
|
20250331,132000,3195975885,18250,18225,18250,18220,285
|
|
20250331,131900,3190779455,18240,18240,18240,18210,171
|
|
20250331,131800,3187662975,18240,18230,18240,18230,226
|
|
20250331,131700,3183542825,18230,18250,18250,18230,108
|
|
20250331,131600,3181572955,18250,18240,18250,18240,11
|
|
20250331,131500,3181372215,18260,18260,18260,18260,208
|
|
20250331,131400,3177574135,18270,18240,18270,18240,67
|
|
20250331,131300,3176351755,18260,18230,18260,18230,77
|
|
20250331,131200,3174946065,18230,18230,18230,18230,214
|
|
20250331,131100,3171044845,18230,18250,18270,18230,64
|
|
20250331,131000,3169876945,18270,18250,18270,18240,18
|
|
20250331,130900,3169548275,18230,18230,18270,18230,293
|
|
20250331,130800,3164198125,18230,18280,18290,18230,83
|
|
20250331,130700,3162682505,18290,18290,18300,18290,60
|
|
20250331,130600,3161585035,18300,18300,18340,18300,552
|
|
20250331,130500,3151483015,18290,18290,18290,18290,0
|
|
20250331,130400,3151483015,18290,18250,18290,18250,212
|
|
20250331,130300,3147613615,18300,18300,18300,18300,0
|
|
20250331,130200,3147613615,18300,18210,18300,18210,677
|
|
20250331,130100,3135283195,18260,18240,18260,18240,1035
|
|
20250331,130000,3116402365,18190,18290,18300,18010,3529
|
|
20250331,125900,3052454905,18300,18300,18300,18300,22
|
|
20250331,125800,3052052305,18330,18310,18370,18280,354
|
|
20250331,125700,3045557675,18310,18340,18340,18300,469
|
|
20250331,125600,3036964365,18340,18400,18400,18340,658
|
|
20250331,125500,3024890985,18400,18400,18400,18400,208
|
|
20250331,125400,3021063785,18400,18400,18400,18370,60
|
|
20250331,125300,3019959955,18400,18430,18430,18390,122
|
|
20250331,125200,3017713295,18430,18390,18430,18390,476
|
|
20250331,125100,3008948455,18390,18380,18390,18380,172
|
|
20250331,125000,3005785975,18390,18430,18430,18390,345
|
|
20250331,124900,2999432315,18400,18420,18420,18400,448
|
|
20250331,124800,2991188595,18420,18470,18470,18410,579
|
|
20250331,124700,2980516825,18460,18450,18460,18450,501
|
|
20250331,124600,2971268375,18440,18480,18480,18440,130
|
|
20250331,124500,2968869295,18470,18410,18470,18410,274
|
|
20250331,124400,2963817915,18410,18440,18450,18410,252
|
|
20250331,124300,2959168725,18450,18460,18460,18450,47
|
|
20250331,124200,2958301115,18470,18470,18470,18470,96
|
|
20250331,124100,2956527995,18470,18450,18470,18450,173
|
|
20250331,124000,2953332805,18470,18450,18470,18450,15
|
|
20250331,123900,2953055855,18470,18470,18470,18470,0
|
|
20250331,123800,2953055855,18470,18480,18480,18470,218
|
|
20250331,123700,2949029295,18450,18460,18460,18450,14
|
|
20250331,123600,2948770895,18460,18450,18480,18450,256
|
|
20250331,123500,2944046995,18440,18440,18440,18440,0
|
|
20250331,123400,2944046995,18440,18410,18440,18400,188
|
|
20250331,123300,2940587745,18410,18470,18470,18410,408
|
|
20250331,123200,2933063985,18410,18480,18480,18410,418
|
|
20250331,123100,2925357575,18450,18450,18450,18450,0
|
|
20250331,123000,2925357575,18450,18450,18450,18450,81
|
|
20250331,122900,2923863125,18440,18440,18440,18430,42
|
|
20250331,122800,2923089005,18440,18460,18460,18440,22
|
|
20250331,122700,2922683125,18460,18460,18480,18460,247
|
|
20250331,122600,2918119055,18470,18470,18470,18460,83
|
|
20250331,122500,2916586245,18460,18460,18460,18460,0
|
|
20250331,122400,2916586245,18460,18445,18460,18445,197
|
|
20250331,122300,2912950810,18445,18430,18445,18430,17
|
|
20250331,122200,2912637335,18420,18420,18420,18420,97
|
|
20250331,122100,2910850595,18420,18430,18430,18420,148
|
|
20250331,122000,2908123055,18430,18430,18430,18430,100
|
|
20250331,121900,2906280055,18430,18410,18430,18410,218
|
|
20250331,121800,2902263615,18400,18400,18400,18400,236
|
|
20250331,121700,2897921215,18440,18410,18440,18410,44
|
|
20250331,121600,2897110875,18420,18415,18420,18415,476
|
|
20250331,121500,2888343495,18420,18440,18440,18400,405
|
|
20250331,121400,2880885315,18480,18480,18480,18480,0
|
|
20250331,121300,2880885315,18480,18465,18480,18450,272
|
|
20250331,121200,2875861875,18450,18440,18450,18440,25
|
|
20250331,121100,2875400855,18480,18480,18480,18480,10
|
|
20250331,121000,2875216055,18440,18440,18440,18440,132
|
|
20250331,120900,2872781975,18420,18440,18440,18420,125
|
|
20250331,120800,2870478055,18430,18430,18430,18430,182
|
|
20250331,120700,2867123795,18420,18430,18430,18420,46
|
|
20250331,120600,2866276375,18440,18440,18440,18440,141
|
|
20250331,120500,2863676335,18440,18430,18440,18420,492
|
|
20250331,120400,2854608685,18430,18450,18450,18430,415
|
|
20250331,120300,2846954025,18450,18480,18490,18450,21
|
|
20250331,120200,2846565875,18490,18510,18530,18490,311
|
|
20250331,120100,2840807735,18500,18525,18525,18500,510
|
|
20250331,120000,2831372395,18520,18540,18540,18520,232
|
|
20250331,115900,2827073195,18590,18590,18590,18590,324
|
|
20250331,115800,2821050035,18590,18590,18590,18590,0
|
|
20250331,115700,2821050035,18590,18580,18590,18580,904
|
|
20250331,115600,2804253465,18580,18580,18580,18580,210
|
|
20250331,115500,2800351665,18580,18540,18580,18540,12
|
|
20250331,115400,2800128745,18580,18580,18580,18580,0
|
|
20250331,115300,2800128745,18580,18580,18580,18580,236
|
|
20250331,115200,2795743865,18530,18600,18600,18530,71
|
|
20250331,115100,2794427495,18590,18580,18590,18580,279
|
|
20250331,115000,2789242975,18550,18560,18560,18550,220
|
|
20250331,114900,2785161215,18560,18540,18560,18540,613
|
|
20250331,114800,2773792365,18520,18530,18530,18500,833
|
|
20250331,114700,2758372715,18530,18540,18540,18530,187
|
|
20250331,114600,2754906605,18490,18490,18490,18490,0
|
|
20250331,114500,2754906605,18490,18560,18560,18480,329
|
|
20250331,114400,2748822115,18470,18500,18500,18470,156
|
|
20250331,114300,2745939345,18470,18420,18470,18420,792
|
|
20250331,114200,2731335415,18410,18390,18410,18390,684
|
|
20250331,114100,2718743955,18410,18410,18410,18410,10
|
|
20250331,114000,2718559855,18370,18370,18370,18370,0
|
|
20250331,113900,2718559855,18370,18340,18370,18340,207
|
|
20250331,113800,2714757775,18340,18350,18350,18340,189
|
|
20250331,113700,2711290995,18340,18340,18340,18340,242
|
|
20250331,113600,2706852715,18340,18350,18350,18340,360
|
|
20250331,113500,2700249015,18360,18380,18420,18360,214
|
|
20250331,113400,2696318255,18380,18380,18380,18380,208
|
|
20250331,113300,2692495215,18380,18380,18380,18370,160
|
|
20250331,113200,2689554765,18380,18420,18420,18380,149
|
|
20250331,113100,2686812865,18420,18420,18420,18380,238
|
|
20250331,113000,2682429665,18380,18390,18390,18380,122
|
|
20250331,112900,2680186575,18390,18410,18430,18390,116
|
|
20250331,112800,2678052335,18380,18380,18380,18380,120
|
|
20250331,112700,2675846735,18370,18365,18370,18340,422
|
|
20250331,112600,2668097340,18365,18380,18380,18365,32
|
|
20250331,112500,2667509495,18400,18410,18410,18400,263
|
|
20250331,112400,2662669995,18410,18400,18420,18380,678
|
|
20250331,112300,2650203945,18420,18440,18440,18420,238
|
|
20250331,112200,2645815825,18440,18480,18480,18430,1249
|
|
20250331,112100,2622767965,18480,18480,18510,18470,188
|
|
20250331,112000,2619293155,18520,18520,18520,18520,220
|
|
20250331,111900,2615218755,18560,18560,18560,18490,1043
|
|
20250331,111800,2595920875,18560,18510,18560,18450,884
|
|
20250331,111700,2579554095,18480,18480,18480,18400,410
|
|
20250331,111600,2571992625,18520,18520,18520,18440,388
|
|
20250331,111500,2564831315,18520,18520,18520,18500,580
|
|
20250331,111400,2554092795,18550,18600,18630,18500,1905
|
|
20250331,111300,2518799265,18630,18630,18630,18550,665
|
|
20250331,111200,2506440695,18630,18680,18680,18630,130
|
|
20250331,111100,2504015545,18710,18610,18710,18610,878
|
|
20250331,111000,2487616585,18610,18700,18700,18610,1081
|
|
20250331,110900,2467451345,18710,18710,18710,18700,219
|
|
20250331,110800,2463353955,18710,18720,18720,18710,35
|
|
20250331,110700,2462699065,18720,18760,18760,18710,204
|
|
20250331,110600,2458881645,18700,18750,18760,18700,668
|
|
20250331,110500,2446378565,18700,18780,18780,18690,433
|
|
20250331,110400,2438273535,18840,18790,18840,18790,61
|
|
20250331,110300,2437127245,18860,18780,18860,18780,359
|
|
20250331,110200,2430368185,18860,18860,18860,18860,2
|
|
20250331,110100,2430330465,18800,18880,18880,18800,278
|
|
20250331,110000,2425102265,18870,18830,18870,18830,620
|
|
20250331,105900,2413415525,18820,18820,18820,18820,50
|
|
20250331,105800,2412474525,18820,18810,18820,18810,532
|
|
20250331,105700,2402465105,18800,18750,18800,18750,272
|
|
20250331,105600,2397354005,18750,18750,18750,18750,250
|
|
20250331,105500,2392666505,18770,18770,18770,18770,434
|
|
20250331,105400,2384520325,18760,18720,18760,18720,351
|
|
20250331,105300,2377937105,18760,18760,18760,18760,100
|
|
20250331,105200,2376061105,18750,18750,18750,18750,513
|
|
20250331,105100,2366442355,18750,18700,18750,18700,820
|
|
20250331,105000,2351101575,18700,18740,18740,18700,348
|
|
20250331,104900,2344586385,18770,18770,18770,18770,261
|
|
20250331,104800,2339687415,18750,18740,18770,18720,479
|
|
20250331,104700,2330710645,18740,18750,18880,18740,766
|
|
20250331,104600,2316342965,18750,18740,18800,18740,230
|
|
20250331,104500,2312020075,18740,18770,18770,18740,98
|
|
20250331,104400,2310181655,18790,18850,18850,18790,397
|
|
20250331,104300,2302712195,18880,18925,18930,18840,1011
|
|
20250331,104200,2283605505,18920,18940,18940,18920,238
|
|
20250331,104100,2279098425,18910,18900,18910,18900,91
|
|
20250331,104000,2277378325,18900,18900,18900,18890,168
|
|
20250331,103900,2274203325,18890,18890,18930,18890,167
|
|
20250331,103800,2271046935,18880,18880,18900,18880,451
|
|
20250331,103700,2262527345,18910,18850,18940,18850,221
|
|
20250331,103600,2258349925,18890,18880,18900,18850,378
|
|
20250331,103500,2251212835,18920,18900,18920,18880,376
|
|
20250331,103400,2244103495,18920,18920,18920,18890,327
|
|
20250331,103300,2237920995,18910,18890,18910,18880,355
|
|
20250331,103200,2231214665,18800,18870,18900,18800,1445
|
|
20250331,103100,2203948875,18880,18880,18880,18840,858
|
|
20250331,103000,2187757615,18880,18910,18910,18880,231
|
|
20250331,102900,2183393845,18900,18890,18900,18880,889
|
|
20250331,102800,2166604205,18890,18910,18910,18890,186
|
|
20250331,102700,2163089505,18880,18870,18900,18845,1160
|
|
20250331,102600,2141187860,18870,18910,18930,18850,849
|
|
20250331,102500,2125154250,18910,18890,18940,18890,275
|
|
20250331,102400,2119951030,18910,18820,18910,18810,931
|
|
20250331,102300,2102380020,18820,18820,18850,18820,274
|
|
20250331,102200,2097221200,18810,18850,18850,18810,214
|
|
20250331,102100,2093191920,18850,18810,18850,18770,1758
|
|
20250331,102000,2060109040,18790,18850,18900,18790,380
|
|
20250331,101900,2052958690,18800,18830,18900,18800,4390
|
|
20250331,101800,1970234940,18800,18760,18800,18740,1236
|
|
20250331,101700,1947031540,18760,18760,18800,18740,393
|
|
20250331,101600,1939661740,18800,18760,18800,18760,560
|
|
20250331,101500,1929141180,18760,18750,18760,18740,486
|
|
20250331,101400,1920027420,18680,18750,18780,18610,424
|
|
20250331,101300,1912070920,18770,18800,18840,18770,757
|
|
20250331,101200,1897836020,18800,18770,18800,18050,5414
|
|
20250331,101100,1797907220,18750,18750,18750,18730,257
|
|
20250331,101000,1793089130,18750,18700,18800,18700,1622
|
|
20250331,100900,1762666190,18730,18720,18750,18690,900
|
|
20250331,100800,1745816420,18730,18740,18780,18720,303
|
|
20250331,100700,1740138460,18740,18700,18770,18700,480
|
|
20250331,100600,1731143300,18690,18690,18760,18690,541
|
|
20250331,100500,1721025250,18660,18690,18700,18640,1669
|
|
20250331,100400,1689852900,18700,18680,18760,18680,2400
|
|
20250331,100300,1644962640,18720,18710,18880,18610,641
|
|
20250331,100200,1632967920,18900,18550,18900,18550,2480
|
|
20250331,100100,1586615690,18550,18490,18550,18490,1220
|
|
20250331,100000,1564043770,18480,18480,18480,18480,20
|
|
20250331,095900,1563674170,18480,18400,18480,18400,1193
|
|
20250331,095800,1541655420,18400,18400,18400,18370,958
|
|
20250331,095700,1524029380,18490,18420,18490,18420,100
|
|
20250331,095600,1522180710,18410,18420,18490,18370,1054
|
|
20250331,095500,1502731990,18380,18380,18380,18380,65
|
|
20250331,095400,1501537290,18380,18440,18500,18380,290
|
|
20250331,095300,1496187740,18440,18330,18440,18330,3595
|
|
20250331,095200,1430047620,18330,18280,18350,18280,207
|
|
20250331,095100,1426258200,18280,18350,18390,18280,792
|
|
20250331,095000,1411731700,18360,18270,18360,18270,652
|
|
20250331,094900,1399774570,18240,18180,18260,18180,577
|
|
20250331,094800,1389260360,18190,18300,18300,18190,826
|
|
20250331,094700,1374170920,18300,18250,18300,18250,699
|
|
20250331,094600,1361400700,18260,18190,18260,18190,876
|
|
20250331,094500,1345422000,18180,18190,18230,18170,524
|
|
20250331,094400,1335887510,18170,18160,18190,18160,1037
|
|
20250331,094300,1317048670,18160,18170,18170,18080,1695
|
|
20250331,094200,1286358640,18120,18060,18190,18060,674
|
|
20250331,094100,1274151800,18080,18000,18080,17970,477
|
|
20250331,094000,1265549810,17980,17930,17980,17930,485
|
|
20250331,093900,1256837960,17900,17900,17940,17900,616
|
|
20250331,093800,1245798560,17900,17850,17900,17850,18
|
|
20250331,093700,1245476770,17880,17880,17920,17880,220
|
|
20250331,093600,1241542970,17880,17840,17900,17820,1798
|
|
20250331,093500,1209464720,17870,17880,17880,17830,865
|
|
20250331,093400,1194020000,17860,17830,17920,17800,588
|
|
20250331,093300,1183501880,17800,17960,17960,17800,3889
|
|
20250331,093200,1114187130,17990,17890,17990,17890,1608
|
|
20250331,093100,1085389540,17890,17980,17980,17890,3060
|
|
20250331,093000,1030528790,17970,17970,17970,17970,51
|
|
20250331,092900,1029612320,17960,18000,18000,17960,221
|
|
20250331,092800,1025637020,18010,18010,18010,17920,2245
|
|
20250331,092700,985292140,17980,18050,18060,17980,255
|
|
20250331,092600,980699180,18010,18070,18090,18010,495
|
|
20250331,092500,971760470,18070,18010,18080,18000,624
|
|
20250331,092400,960500390,18010,17940,18080,17940,739
|
|
20250331,092300,947187900,17950,17980,18020,17920,482
|
|
20250331,092200,938518150,17980,17940,17980,17920,2502
|
|
20250331,092100,893590940,17950,18010,18020,17940,1321
|
|
20250331,092000,869856080,18020,18020,18060,17980,585
|
|
20250331,091900,859323520,17990,17980,18010,17980,632
|
|
20250331,091800,847950080,17980,17980,18040,17970,1423
|
|
20250331,091700,822334770,17980,17900,18080,17900,2066
|
|
20250331,091600,785209140,17880,17990,17990,17810,4878
|
|
20250331,091500,697746870,17990,18100,18110,17920,6355
|
|
20250331,091400,583308950,18030,18270,18280,17850,5254
|
|
20250331,091300,487922780,18330,18420,18420,18260,2770
|
|
20250331,091200,437220260,18350,18440,18520,18350,1901
|
|
20250331,091100,402242530,18530,18470,18570,18430,1190
|
|
20250331,091000,380229660,18540,18460,18590,18460,1187
|
|
20250331,090900,358271290,18460,18470,18580,18450,645
|
|
20250331,090800,346341930,18530,18470,18660,18460,1758
|
|
20250331,090700,313739600,18470,18450,18580,18390,1137
|
|
20250331,090600,292758660,18410,18400,18540,18400,469
|
|
20250331,090500,284114600,18400,18500,18500,18400,2037
|
|
20250331,090400,246482400,18500,18460,18520,18400,1743
|
|
20250331,090300,214332400,18480,18430,18570,18390,883
|
|
20250331,090200,198027000,18430,18350,18430,18330,1247
|
|
20250331,090100,175088200,18350,18450,18460,18320,2867
|
|
20250331,090000,122394510,18430,18550,18580,18400,6606
|