711 lines
37 KiB
CSV
711 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250402,204800,3246047965,17330,17330,17330,17330,6297
|
|
20250402,204700,3246047965,17330,17330,17330,17330,0
|
|
20250402,204600,3246047965,17330,17330,17330,17330,0
|
|
20250402,204500,3246047965,17330,17330,17330,17330,0
|
|
20250402,204400,3246047965,17330,17330,17330,17330,0
|
|
20250402,204300,3246047965,17330,17330,17330,17330,0
|
|
20250402,204200,3246047965,17330,17330,17330,17330,0
|
|
20250402,204100,3246047965,17330,17330,17330,17330,0
|
|
20250402,204000,3246047965,17330,17330,17330,17330,0
|
|
20250402,203900,3246047965,17330,17330,17330,17330,0
|
|
20250402,203800,3246047965,17330,17330,17330,17330,0
|
|
20250402,203700,3246047965,17330,17330,17330,17330,0
|
|
20250402,203600,3246047965,17330,17330,17330,17330,0
|
|
20250402,203500,3246047965,17330,17330,17330,17330,0
|
|
20250402,203400,3246047965,17330,17330,17330,17330,0
|
|
20250402,203300,3246047965,17330,17330,17330,17330,0
|
|
20250402,203200,3246047965,17330,17330,17330,17330,0
|
|
20250402,203100,3246047965,17330,17330,17330,17330,0
|
|
20250402,203000,3246047965,17330,17330,17330,17330,0
|
|
20250402,202900,3246047965,17330,17330,17330,17330,0
|
|
20250402,202800,3246047965,17330,17330,17330,17330,0
|
|
20250402,202700,3246047965,17330,17330,17330,17330,0
|
|
20250402,202600,3246047965,17330,17330,17330,17330,0
|
|
20250402,202500,3246047965,17330,17330,17330,17330,0
|
|
20250402,202400,3246047965,17330,17330,17330,17330,0
|
|
20250402,202300,3246047965,17330,17330,17330,17330,0
|
|
20250402,202200,3246047965,17330,17330,17330,17330,0
|
|
20250402,202100,3246047965,17330,17330,17330,17330,0
|
|
20250402,202000,3246047965,17330,17330,17330,17330,0
|
|
20250402,201900,3246047965,17330,17330,17330,17330,0
|
|
20250402,201800,3246047965,17330,17330,17330,17330,6297
|
|
20250402,201700,3246047965,17330,17330,17330,17330,0
|
|
20250402,201600,3246047965,17330,17330,17330,17330,0
|
|
20250402,201500,3246047965,17330,17330,17330,17330,0
|
|
20250402,201400,3246047965,17330,17330,17330,17330,0
|
|
20250402,201300,3246047965,17330,17330,17330,17330,0
|
|
20250402,201200,3246047965,17330,17330,17330,17330,0
|
|
20250402,201100,3246047965,17330,17330,17330,17330,0
|
|
20250402,201000,3246047965,17330,17330,17330,17330,0
|
|
20250402,200900,3246047965,17330,17330,17330,17330,0
|
|
20250402,200800,3246047965,17330,17330,17330,17330,0
|
|
20250402,200700,3246047965,17330,17330,17330,17330,0
|
|
20250402,200600,3246047965,17330,17330,17330,17330,0
|
|
20250402,200500,3246047965,17330,17330,17330,17330,0
|
|
20250402,200400,3246047965,17330,17330,17330,17330,0
|
|
20250402,200300,3246047965,17330,17330,17330,17330,0
|
|
20250402,200200,3246047965,17330,17330,17330,17330,0
|
|
20250402,200100,3246047965,17330,17330,17330,17330,0
|
|
20250402,200000,3246047965,17330,17330,17330,17330,0
|
|
20250402,195900,3246047965,17330,17330,17330,17330,0
|
|
20250402,195800,3246047965,17330,17330,17330,17330,0
|
|
20250402,195700,3246047965,17330,17330,17330,17330,0
|
|
20250402,195600,3246047965,17330,17330,17330,17330,0
|
|
20250402,195500,3246047965,17330,17330,17330,17330,0
|
|
20250402,195400,3246047965,17330,17330,17330,17330,0
|
|
20250402,195300,3246047965,17330,17330,17330,17330,0
|
|
20250402,195200,3246047965,17330,17330,17330,17330,0
|
|
20250402,195100,3246047965,17330,17330,17330,17330,0
|
|
20250402,195000,3246047965,17330,17330,17330,17330,0
|
|
20250402,194900,3246047965,17330,17330,17330,17330,0
|
|
20250402,194800,3246047965,17330,17330,17330,17330,6297
|
|
20250402,194700,3246047965,17330,17330,17330,17330,0
|
|
20250402,194600,3246047965,17330,17330,17330,17330,0
|
|
20250402,194500,3246047965,17330,17330,17330,17330,0
|
|
20250402,194400,3246047965,17330,17330,17330,17330,0
|
|
20250402,194300,3246047965,17330,17330,17330,17330,0
|
|
20250402,194200,3246047965,17330,17330,17330,17330,0
|
|
20250402,194100,3246047965,17330,17330,17330,17330,0
|
|
20250402,194000,3246047965,17330,17330,17330,17330,0
|
|
20250402,193900,3246047965,17330,17330,17330,17330,0
|
|
20250402,193800,3246047965,17330,17330,17330,17330,0
|
|
20250402,193700,3246047965,17330,17330,17330,17330,0
|
|
20250402,193600,3246047965,17330,17330,17330,17330,0
|
|
20250402,193500,3246047965,17330,17330,17330,17330,0
|
|
20250402,193400,3246047965,17330,17330,17330,17330,0
|
|
20250402,193300,3246047965,17330,17330,17330,17330,0
|
|
20250402,193200,3246047965,17330,17330,17330,17330,0
|
|
20250402,193100,3246047965,17330,17330,17330,17330,0
|
|
20250402,193000,3246047965,17330,17330,17330,17330,0
|
|
20250402,192900,3246047965,17330,17330,17330,17330,0
|
|
20250402,192800,3246047965,17330,17330,17330,17330,0
|
|
20250402,192700,3246047965,17330,17330,17330,17330,0
|
|
20250402,192600,3246047965,17330,17330,17330,17330,0
|
|
20250402,192500,3246047965,17330,17330,17330,17330,0
|
|
20250402,192400,3246047965,17330,17330,17330,17330,0
|
|
20250402,192300,3246047965,17330,17330,17330,17330,0
|
|
20250402,192200,3246047965,17330,17330,17330,17330,0
|
|
20250402,192100,3246047965,17330,17330,17330,17330,0
|
|
20250402,192000,3246047965,17330,17330,17330,17330,0
|
|
20250402,191900,3246047965,17330,17330,17330,17330,0
|
|
20250402,191800,3246047965,17330,17330,17330,17330,6297
|
|
20250402,191700,3246047965,17330,17330,17330,17330,0
|
|
20250402,191600,3246047965,17330,17330,17330,17330,0
|
|
20250402,191500,3246047965,17330,17330,17330,17330,0
|
|
20250402,191400,3246047965,17330,17330,17330,17330,0
|
|
20250402,191300,3246047965,17330,17330,17330,17330,0
|
|
20250402,191200,3246047965,17330,17330,17330,17330,0
|
|
20250402,191100,3246047965,17330,17330,17330,17330,0
|
|
20250402,191000,3246047965,17330,17330,17330,17330,0
|
|
20250402,190900,3246047965,17330,17330,17330,17330,0
|
|
20250402,190800,3246047965,17330,17330,17330,17330,0
|
|
20250402,190700,3246047965,17330,17330,17330,17330,0
|
|
20250402,190600,3246047965,17330,17330,17330,17330,0
|
|
20250402,190500,3246047965,17330,17330,17330,17330,0
|
|
20250402,190400,3246047965,17330,17330,17330,17330,0
|
|
20250402,190300,3246047965,17330,17330,17330,17330,0
|
|
20250402,190200,3246047965,17330,17330,17330,17330,0
|
|
20250402,190100,3246047965,17330,17330,17330,17330,0
|
|
20250402,190000,3246047965,17330,17330,17330,17330,0
|
|
20250402,185900,3246047965,17330,17330,17330,17330,0
|
|
20250402,185800,3246047965,17330,17330,17330,17330,0
|
|
20250402,185700,3246047965,17330,17330,17330,17330,0
|
|
20250402,185600,3246047965,17330,17330,17330,17330,0
|
|
20250402,185500,3246047965,17330,17330,17330,17330,0
|
|
20250402,185400,3246047965,17330,17330,17330,17330,0
|
|
20250402,185300,3246047965,17330,17330,17330,17330,0
|
|
20250402,185200,3246047965,17330,17330,17330,17330,0
|
|
20250402,185100,3246047965,17330,17330,17330,17330,0
|
|
20250402,185000,3246047965,17330,17330,17330,17330,0
|
|
20250402,184900,3246047965,17330,17330,17330,17330,0
|
|
20250402,184800,3246047965,17330,17330,17330,17330,6297
|
|
20250402,184700,3246047965,17330,17330,17330,17330,0
|
|
20250402,184600,3246047965,17330,17330,17330,17330,0
|
|
20250402,184500,3246047965,17330,17330,17330,17330,0
|
|
20250402,184400,3246047965,17330,17330,17330,17330,0
|
|
20250402,184300,3246047965,17330,17330,17330,17330,0
|
|
20250402,184200,3246047965,17330,17330,17330,17330,0
|
|
20250402,184100,3246047965,17330,17330,17330,17330,0
|
|
20250402,184000,3246047965,17330,17330,17330,17330,0
|
|
20250402,183900,3246047965,17330,17330,17330,17330,0
|
|
20250402,183800,3246047965,17330,17330,17330,17330,0
|
|
20250402,183700,3246047965,17330,17330,17330,17330,0
|
|
20250402,183600,3246047965,17330,17330,17330,17330,0
|
|
20250402,183500,3246047965,17330,17330,17330,17330,0
|
|
20250402,183400,3246047965,17330,17330,17330,17330,0
|
|
20250402,183300,3246047965,17330,17330,17330,17330,0
|
|
20250402,183200,3246047965,17330,17330,17330,17330,0
|
|
20250402,183100,3246047965,17330,17330,17330,17330,0
|
|
20250402,183000,3246047965,17330,17330,17330,17330,0
|
|
20250402,182900,3246047965,17330,17330,17330,17330,0
|
|
20250402,182800,3246047965,17330,17330,17330,17330,0
|
|
20250402,182700,3246047965,17330,17330,17330,17330,0
|
|
20250402,182600,3246047965,17330,17330,17330,17330,0
|
|
20250402,182500,3246047965,17330,17330,17330,17330,0
|
|
20250402,182400,3246047965,17330,17330,17330,17330,0
|
|
20250402,182300,3246047965,17330,17330,17330,17330,0
|
|
20250402,182200,3246047965,17330,17330,17330,17330,0
|
|
20250402,182100,3246047965,17330,17330,17330,17330,0
|
|
20250402,182000,3246047965,17330,17330,17330,17330,0
|
|
20250402,181900,3246047965,17330,17330,17330,17330,0
|
|
20250402,181800,3246047965,17330,17330,17330,17330,6297
|
|
20250402,181700,3246047965,17330,17330,17330,17330,0
|
|
20250402,181600,3246047965,17330,17330,17330,17330,0
|
|
20250402,181500,3246047965,17330,17330,17330,17330,0
|
|
20250402,181400,3246047965,17330,17330,17330,17330,0
|
|
20250402,181300,3246047965,17330,17330,17330,17330,0
|
|
20250402,181200,3246047965,17330,17330,17330,17330,0
|
|
20250402,181100,3246047965,17330,17330,17330,17330,0
|
|
20250402,181000,3246047965,17330,17330,17330,17330,0
|
|
20250402,180900,3246047965,17330,17330,17330,17330,0
|
|
20250402,180800,3246047965,17330,17330,17330,17330,0
|
|
20250402,180700,3246047965,17330,17330,17330,17330,0
|
|
20250402,180600,3246047965,17330,17330,17330,17330,0
|
|
20250402,180500,3246047965,17330,17330,17330,17330,0
|
|
20250402,180400,3246047965,17330,17330,17330,17330,0
|
|
20250402,180300,3246047965,17330,17330,17330,17330,0
|
|
20250402,180200,3246047965,17330,17330,17330,17330,0
|
|
20250402,180100,3246047965,17330,17330,17330,17330,0
|
|
20250402,180000,3246047965,17330,17330,17330,17330,0
|
|
20250402,175900,3246047965,17330,17330,17330,17330,0
|
|
20250402,175800,3246047965,17330,17330,17330,17330,0
|
|
20250402,175700,3246047965,17330,17330,17330,17330,0
|
|
20250402,175600,3246047965,17330,17330,17330,17330,0
|
|
20250402,175500,3246047965,17330,17330,17330,17330,0
|
|
20250402,175400,3246047965,17330,17330,17330,17330,0
|
|
20250402,175300,3246047965,17330,17330,17330,17330,0
|
|
20250402,175200,3246047965,17330,17330,17330,17330,0
|
|
20250402,175100,3246047965,17330,17330,17330,17330,0
|
|
20250402,175000,3246047965,17330,17330,17330,17330,0
|
|
20250402,174900,3246047965,17330,17330,17330,17330,0
|
|
20250402,174800,3246047965,17330,17330,17330,17330,6297
|
|
20250402,174700,3246047965,17330,17330,17330,17330,0
|
|
20250402,174600,3246047965,17330,17330,17330,17330,0
|
|
20250402,174500,3246047965,17330,17330,17330,17330,0
|
|
20250402,174400,3246047965,17330,17330,17330,17330,0
|
|
20250402,174300,3246047965,17330,17330,17330,17330,0
|
|
20250402,174200,3246047965,17330,17330,17330,17330,0
|
|
20250402,174100,3246047965,17330,17330,17330,17330,0
|
|
20250402,174000,3246047965,17330,17330,17330,17330,0
|
|
20250402,173900,3246047965,17330,17330,17330,17330,0
|
|
20250402,173800,3246047965,17330,17330,17330,17330,0
|
|
20250402,173700,3246047965,17330,17330,17330,17330,0
|
|
20250402,173600,3246047965,17330,17330,17330,17330,0
|
|
20250402,173500,3246047965,17330,17330,17330,17330,0
|
|
20250402,173400,3246047965,17330,17330,17330,17330,0
|
|
20250402,173300,3246047965,17330,17330,17330,17330,0
|
|
20250402,173200,3246047965,17330,17330,17330,17330,0
|
|
20250402,173100,3246047965,17330,17330,17330,17330,0
|
|
20250402,173000,3246047965,17330,17330,17330,17330,0
|
|
20250402,172900,3246047965,17330,17330,17330,17330,0
|
|
20250402,172800,3246047965,17330,17330,17330,17330,0
|
|
20250402,172700,3246047965,17330,17330,17330,17330,0
|
|
20250402,172600,3246047965,17330,17330,17330,17330,0
|
|
20250402,172500,3246047965,17330,17330,17330,17330,0
|
|
20250402,172400,3246047965,17330,17330,17330,17330,0
|
|
20250402,172300,3246047965,17330,17330,17330,17330,0
|
|
20250402,172200,3246047965,17330,17330,17330,17330,0
|
|
20250402,172100,3246047965,17330,17330,17330,17330,0
|
|
20250402,172000,3246047965,17330,17330,17330,17330,0
|
|
20250402,171900,3246047965,17330,17330,17330,17330,0
|
|
20250402,171800,3246047965,17330,17330,17330,17330,6297
|
|
20250402,171700,3246047965,17330,17330,17330,17330,0
|
|
20250402,171600,3246047965,17330,17330,17330,17330,0
|
|
20250402,171500,3246047965,17330,17330,17330,17330,0
|
|
20250402,171400,3246047965,17330,17330,17330,17330,0
|
|
20250402,171300,3246047965,17330,17330,17330,17330,0
|
|
20250402,171200,3246047965,17330,17330,17330,17330,0
|
|
20250402,171100,3246047965,17330,17330,17330,17330,0
|
|
20250402,171000,3246047965,17330,17330,17330,17330,0
|
|
20250402,170900,3246047965,17330,17330,17330,17330,0
|
|
20250402,170800,3246047965,17330,17330,17330,17330,0
|
|
20250402,170700,3246047965,17330,17330,17330,17330,0
|
|
20250402,170600,3246047965,17330,17330,17330,17330,0
|
|
20250402,170500,3246047965,17330,17330,17330,17330,0
|
|
20250402,170400,3246047965,17330,17330,17330,17330,0
|
|
20250402,170300,3246047965,17330,17330,17330,17330,0
|
|
20250402,170200,3246047965,17330,17330,17330,17330,0
|
|
20250402,170100,3246047965,17330,17330,17330,17330,0
|
|
20250402,170000,3246047965,17330,17330,17330,17330,0
|
|
20250402,165900,3246047965,17330,17330,17330,17330,0
|
|
20250402,165800,3246047965,17330,17330,17330,17330,0
|
|
20250402,165700,3246047965,17330,17330,17330,17330,0
|
|
20250402,165600,3246047965,17330,17330,17330,17330,0
|
|
20250402,165500,3246047965,17330,17330,17330,17330,0
|
|
20250402,165400,3246047965,17330,17330,17330,17330,0
|
|
20250402,165300,3246047965,17330,17330,17330,17330,0
|
|
20250402,165200,3246047965,17330,17330,17330,17330,0
|
|
20250402,165100,3246047965,17330,17330,17330,17330,0
|
|
20250402,165000,3246047965,17330,17330,17330,17330,0
|
|
20250402,164900,3246047965,17330,17330,17330,17330,0
|
|
20250402,164800,3246047965,17330,17330,17330,17330,6297
|
|
20250402,164700,3246047965,17330,17330,17330,17330,0
|
|
20250402,164600,3246047965,17330,17330,17330,17330,0
|
|
20250402,164500,3246047965,17330,17330,17330,17330,0
|
|
20250402,164400,3246047965,17330,17330,17330,17330,0
|
|
20250402,164300,3246047965,17330,17330,17330,17330,0
|
|
20250402,164200,3246047965,17330,17330,17330,17330,0
|
|
20250402,164100,3246047965,17330,17330,17330,17330,0
|
|
20250402,164000,3246047965,17330,17330,17330,17330,0
|
|
20250402,163900,3246047965,17330,17330,17330,17330,0
|
|
20250402,163800,3246047965,17330,17330,17330,17330,0
|
|
20250402,163700,3246047965,17330,17330,17330,17330,0
|
|
20250402,163600,3246047965,17330,17330,17330,17330,0
|
|
20250402,163500,3246047965,17330,17330,17330,17330,0
|
|
20250402,163400,3246047965,17330,17330,17330,17330,0
|
|
20250402,163300,3246047965,17330,17330,17330,17330,0
|
|
20250402,163200,3246047965,17330,17330,17330,17330,0
|
|
20250402,163100,3246047965,17330,17330,17330,17330,0
|
|
20250402,163000,3246047965,17330,17330,17330,17330,0
|
|
20250402,162900,3246047965,17330,17330,17330,17330,0
|
|
20250402,162800,3246047965,17330,17330,17330,17330,0
|
|
20250402,162700,3246047965,17330,17330,17330,17330,0
|
|
20250402,162600,3246047965,17330,17330,17330,17330,0
|
|
20250402,162500,3246047965,17330,17330,17330,17330,0
|
|
20250402,162400,3246047965,17330,17330,17330,17330,0
|
|
20250402,162300,3246047965,17330,17330,17330,17330,0
|
|
20250402,162200,3246047965,17330,17330,17330,17330,0
|
|
20250402,162100,3246047965,17330,17330,17330,17330,0
|
|
20250402,162000,3246047965,17330,17330,17330,17330,0
|
|
20250402,161900,3246047965,17330,17330,17330,17330,0
|
|
20250402,161800,3246047965,17330,17330,17330,17330,6297
|
|
20250402,161700,3246047965,17330,17330,17330,17330,0
|
|
20250402,161600,3246047965,17330,17330,17330,17330,0
|
|
20250402,161500,3246047965,17330,17330,17330,17330,0
|
|
20250402,161400,3246047965,17330,17330,17330,17330,0
|
|
20250402,161300,3246047965,17330,17330,17330,17330,0
|
|
20250402,161200,3246047965,17330,17330,17330,17330,0
|
|
20250402,161100,3246047965,17330,17330,17330,17330,0
|
|
20250402,161000,3246047965,17330,17330,17330,17330,0
|
|
20250402,160900,3246047965,17330,17330,17330,17330,0
|
|
20250402,160800,3246047965,17330,17330,17330,17330,0
|
|
20250402,160700,3246047965,17330,17330,17330,17330,0
|
|
20250402,160600,3246047965,17330,17330,17330,17330,0
|
|
20250402,160500,3246047965,17330,17330,17330,17330,0
|
|
20250402,160400,3246047965,17330,17330,17330,17330,0
|
|
20250402,160300,3246047965,17330,17330,17330,17330,0
|
|
20250402,160200,3246047965,17330,17330,17330,17330,0
|
|
20250402,160100,3246047965,17330,17330,17330,17330,0
|
|
20250402,160000,3246047965,17330,17330,17330,17330,0
|
|
20250402,155900,3246047965,17330,17330,17330,17330,0
|
|
20250402,155800,3246047965,17330,17330,17330,17330,0
|
|
20250402,155700,3246047965,17330,17330,17330,17330,0
|
|
20250402,155600,3246047965,17330,17330,17330,17330,0
|
|
20250402,155500,3246047965,17330,17330,17330,17330,0
|
|
20250402,155400,3246047965,17330,17330,17330,17330,0
|
|
20250402,155300,3246047965,17330,17330,17330,17330,0
|
|
20250402,155200,3246047965,17330,17330,17330,17330,0
|
|
20250402,155100,3246047965,17330,17330,17330,17330,0
|
|
20250402,155000,3246047965,17330,17330,17330,17330,0
|
|
20250402,154900,3246047965,17330,17330,17330,17330,0
|
|
20250402,154800,3246047965,17330,17330,17330,17330,6297
|
|
20250402,154700,3246047965,17330,17330,17330,17330,0
|
|
20250402,154600,3246047965,17330,17330,17330,17330,0
|
|
20250402,154500,3246047965,17330,17330,17330,17330,0
|
|
20250402,154400,3246047965,17330,17330,17330,17330,0
|
|
20250402,154300,3246047965,17330,17330,17330,17330,0
|
|
20250402,154200,3246047965,17330,17330,17330,17330,0
|
|
20250402,154100,3246047965,17330,17330,17330,17330,0
|
|
20250402,154000,3246047965,17330,17330,17330,17330,0
|
|
20250402,153900,3246047965,17330,17330,17330,17330,0
|
|
20250402,153800,3246047965,17330,17330,17330,17330,0
|
|
20250402,153700,3246047965,17330,17330,17330,17330,0
|
|
20250402,153600,3246047965,17330,17330,17330,17330,0
|
|
20250402,153500,3246047965,17330,17330,17330,17330,0
|
|
20250402,153400,3246047965,17330,17330,17330,17330,0
|
|
20250402,153300,3246047965,17330,17330,17330,17330,0
|
|
20250402,153200,3246047965,17330,17330,17330,17330,0
|
|
20250402,153100,3246047965,17330,17330,17330,17330,0
|
|
20250402,153000,3246047965,17330,17330,17330,17330,6297
|
|
20250402,152900,3136920955,17360,17360,17360,17360,0
|
|
20250402,152800,3136920955,17360,17360,17360,17360,0
|
|
20250402,152700,3136920955,17360,17360,17360,17360,0
|
|
20250402,152600,3136920955,17360,17360,17360,17360,0
|
|
20250402,152500,3136920955,17360,17360,17360,17360,0
|
|
20250402,152400,3136920955,17360,17360,17360,17360,0
|
|
20250402,152300,3136920955,17360,17360,17360,17360,0
|
|
20250402,152200,3136920955,17360,17360,17360,17360,0
|
|
20250402,152100,3136920955,17360,17360,17360,17360,0
|
|
20250402,152000,3136920955,17360,17360,17360,17360,0
|
|
20250402,151900,3136920955,17360,17440,17440,17360,71
|
|
20250402,151800,3135685035,17350,17420,17430,17350,220
|
|
20250402,151700,3131862875,17420,17460,17460,17420,940
|
|
20250402,151600,3115471195,17460,17430,17460,17430,87
|
|
20250402,151500,3113954395,17430,17430,17450,17390,866
|
|
20250402,151400,3098867625,17420,17450,17450,17400,1549
|
|
20250402,151300,3071899035,17450,17460,17470,17450,714
|
|
20250402,151200,3059432975,17460,17470,17490,17460,366
|
|
20250402,151100,3053037625,17460,17460,17460,17460,750
|
|
20250402,151000,3039942625,17470,17470,17480,17470,171
|
|
20250402,150900,3036954645,17460,17480,17480,17460,92
|
|
20250402,150800,3035347785,17480,17490,17490,17480,57
|
|
20250402,150700,3034351355,17470,17470,17490,17470,193
|
|
20250402,150600,3030977865,17500,17440,17500,17430,210
|
|
20250402,150500,3027310295,17440,17460,17460,17440,367
|
|
20250402,150400,3020903155,17460,17450,17460,17430,591
|
|
20250402,150300,3010594135,17430,17400,17450,17400,2649
|
|
20250402,150200,2964447825,17420,17430,17430,17350,2830
|
|
20250402,150100,2915236995,17430,17470,17470,17430,900
|
|
20250402,150000,2899543285,17460,17460,17460,17460,46
|
|
20250402,145900,2898740125,17460,17470,17470,17460,637
|
|
20250402,145800,2887613775,17470,17500,17500,17470,1567
|
|
20250402,145700,2860221685,17500,17500,17500,17500,108
|
|
20250402,145600,2858331685,17500,17510,17510,17500,382
|
|
20250402,145500,2851646605,17530,17520,17530,17510,336
|
|
20250402,145400,2845762715,17510,17530,17530,17510,237
|
|
20250402,145300,2841609725,17520,17530,17530,17520,584
|
|
20250402,145200,2831375125,17520,17520,17520,17520,14
|
|
20250402,145100,2831129845,17510,17510,17510,17510,36
|
|
20250402,145000,2830499485,17510,17510,17510,17510,42
|
|
20250402,144900,2829764065,17540,17520,17540,17510,198
|
|
20250402,144800,2826296895,17520,17540,17540,17520,15
|
|
20250402,144700,2826033955,17540,17540,17540,17540,30
|
|
20250402,144600,2825507755,17540,17550,17550,17540,13
|
|
20250402,144500,2825279655,17550,17540,17550,17540,115
|
|
20250402,144400,2823262475,17510,17520,17520,17500,139
|
|
20250402,144300,2820828795,17520,17520,17520,17520,167
|
|
20250402,144200,2817902955,17520,17550,17550,17510,299
|
|
20250402,144100,2812664105,17560,17560,17560,17560,103
|
|
20250402,144000,2810855425,17570,17550,17570,17550,78
|
|
20250402,143900,2809486215,17550,17560,17560,17550,27
|
|
20250402,143800,2809012195,17560,17550,17560,17550,193
|
|
20250402,143700,2805624985,17520,17550,17550,17520,143
|
|
20250402,143600,2803116785,17530,17550,17550,17530,20
|
|
20250402,143500,2802765945,17530,17540,17540,17530,195
|
|
20250402,143400,2799346065,17540,17540,17540,17540,0
|
|
20250402,143300,2799346065,17540,17540,17540,17540,77
|
|
20250402,143200,2797995485,17510,17510,17510,17510,8
|
|
20250402,143100,2797855405,17500,17510,17510,17500,281
|
|
20250402,143000,2792935225,17520,17500,17520,17500,190
|
|
20250402,142900,2789608425,17500,17510,17510,17500,381
|
|
20250402,142800,2782940725,17520,17510,17520,17500,1309
|
|
20250402,142700,2760032465,17520,17520,17520,17520,12
|
|
20250402,142600,2759822225,17540,17520,17540,17520,124
|
|
20250402,142500,2757647425,17550,17530,17550,17530,10
|
|
20250402,142400,2757471965,17530,17530,17530,17530,88
|
|
20250402,142300,2755929325,17500,17540,17540,17500,685
|
|
20250402,142200,2743925525,17530,17540,17570,17530,373
|
|
20250402,142100,2737382885,17540,17540,17540,17540,4
|
|
20250402,142000,2737312725,17530,17570,17570,17530,29
|
|
20250402,141900,2736803795,17570,17570,17570,17570,6
|
|
20250402,141800,2736698375,17560,17550,17560,17550,201
|
|
20250402,141700,2733168825,17520,17500,17520,17500,9
|
|
20250402,141600,2733011185,17490,17530,17530,17490,89
|
|
20250402,141500,2731453655,17520,17520,17520,17520,35
|
|
20250402,141400,2730840455,17520,17500,17530,17490,1429
|
|
20250402,141300,2705833085,17520,17520,17520,17520,95
|
|
20250402,141200,2704168685,17500,17480,17500,17480,564
|
|
20250402,141100,2694304335,17490,17490,17490,17490,8
|
|
20250402,141000,2694164415,17510,17500,17510,17480,71
|
|
20250402,140900,2692923045,17480,17480,17480,17480,0
|
|
20250402,140800,2692923045,17480,17510,17550,17480,545
|
|
20250402,140700,2683383455,17520,17520,17520,17520,8
|
|
20250402,140600,2683243295,17520,17550,17550,17510,71
|
|
20250402,140500,2681999935,17550,17530,17560,17520,431
|
|
20250402,140400,2674435855,17530,17540,17540,17530,122
|
|
20250402,140300,2672296575,17560,17560,17560,17560,91
|
|
20250402,140200,2670698615,17540,17560,17560,17540,16
|
|
20250402,140100,2670417815,17550,17550,17550,17550,21
|
|
20250402,140000,2670049265,17560,17570,17570,17530,345
|
|
20250402,135900,2663995955,17570,17580,17590,17570,210
|
|
20250402,135800,2660303625,17570,17570,17570,17570,15
|
|
20250402,135700,2660040075,17570,17560,17570,17560,139
|
|
20250402,135600,2657599225,17570,17590,17590,17570,206
|
|
20250402,135500,2653979625,17570,17580,17580,17570,13
|
|
20250402,135400,2653751135,17580,17570,17580,17570,86
|
|
20250402,135300,2652239275,17560,17580,17580,17560,103
|
|
20250402,135200,2650430295,17580,17600,17600,17580,270
|
|
20250402,135100,2645679855,17600,17600,17600,17600,24
|
|
20250402,135000,2645257455,17560,17580,17580,17560,339
|
|
20250402,134900,2639298535,17580,17580,17580,17580,6
|
|
20250402,134800,2639193055,17550,17580,17580,17550,149
|
|
20250402,134700,2636575075,17600,17570,17600,17540,146
|
|
20250402,134600,2634007665,17550,17550,17550,17550,62
|
|
20250402,134500,2632919565,17500,17550,17560,17500,1047
|
|
20250402,134400,2614575755,17540,17540,17540,17540,313
|
|
20250402,134300,2609085735,17540,17540,17540,17530,712
|
|
20250402,134200,2596604185,17540,17540,17540,17540,27
|
|
20250402,134100,2596130605,17530,17550,17550,17530,199
|
|
20250402,134000,2592638985,17560,17550,17570,17550,278
|
|
20250402,133900,2587756905,17530,17540,17540,17530,256
|
|
20250402,133800,2583267965,17540,17540,17540,17540,8
|
|
20250402,133700,2583127645,17530,17540,17540,17530,94
|
|
20250402,133600,2581479515,17530,17520,17540,17520,39
|
|
20250402,133500,2580795785,17560,17520,17560,17520,37
|
|
20250402,133400,2580146885,17510,17510,17510,17510,36
|
|
20250402,133300,2579516525,17520,17520,17520,17520,44
|
|
20250402,133200,2578745645,17510,17510,17510,17510,0
|
|
20250402,133100,2578745645,17510,17510,17510,17510,140
|
|
20250402,133000,2576294245,17510,17505,17510,17505,45
|
|
20250402,132900,2575506395,17500,17520,17520,17500,123
|
|
20250402,132800,2573353505,17540,17540,17540,17540,0
|
|
20250402,132700,2573353505,17540,17510,17540,17510,126
|
|
20250402,132600,2571144795,17510,17530,17530,17510,149
|
|
20250402,132500,2568535635,17530,17550,17550,17530,126
|
|
20250402,132400,2566326305,17560,17580,17580,17560,16
|
|
20250402,132300,2566045185,17570,17570,17570,17570,110
|
|
20250402,132200,2564112485,17570,17530,17570,17530,108
|
|
20250402,132100,2562214965,17530,17530,17530,17520,85
|
|
20250402,132000,2560725255,17540,17560,17560,17540,67
|
|
20250402,131900,2559549075,17560,17570,17570,17560,69
|
|
20250402,131800,2558337325,17570,17560,17570,17560,47
|
|
20250402,131700,2557511925,17530,17540,17540,17530,50
|
|
20250402,131600,2556635335,17550,17550,17550,17550,52
|
|
20250402,131500,2555722735,17550,17550,17550,17550,26
|
|
20250402,131400,2555266435,17550,17550,17550,17550,0
|
|
20250402,131300,2555266435,17550,17530,17550,17530,137
|
|
20250402,131200,2552862705,17540,17550,17550,17540,21
|
|
20250402,131100,2552494165,17550,17550,17550,17550,3
|
|
20250402,131000,2552441515,17530,17550,17550,17530,1175
|
|
20250402,130900,2531823255,17550,17570,17570,17550,168
|
|
20250402,130800,2528873135,17570,17570,17570,17570,0
|
|
20250402,130700,2528873135,17570,17570,17570,17570,60
|
|
20250402,130600,2527818935,17570,17570,17570,17570,28
|
|
20250402,130500,2527326975,17570,17570,17570,17570,32
|
|
20250402,130400,2526764735,17570,17550,17570,17540,178
|
|
20250402,130300,2523638915,17550,17550,17550,17550,574
|
|
20250402,130200,2513565215,17550,17550,17550,17550,479
|
|
20250402,130100,2505158765,17550,17550,17550,17550,0
|
|
20250402,130000,2505158765,17550,17550,17550,17550,93
|
|
20250402,125900,2503526615,17550,17520,17550,17520,16
|
|
20250402,125800,2503246145,17520,17560,17560,17520,23
|
|
20250402,125700,2502843145,17560,17550,17560,17550,112
|
|
20250402,125600,2500877445,17550,17550,17550,17550,1
|
|
20250402,125500,2500859895,17550,17520,17550,17520,268
|
|
20250402,125400,2496161235,17520,17520,17530,17520,212
|
|
20250402,125300,2492446985,17440,17470,17470,17440,60
|
|
20250402,125200,2491400525,17420,17460,17500,17420,445
|
|
20250402,125100,2483626635,17470,17470,17470,17470,0
|
|
20250402,125000,2483626635,17470,17410,17470,17390,1229
|
|
20250402,124900,2462236115,17400,17430,17430,17400,20
|
|
20250402,124800,2461887785,17430,17410,17430,17400,296
|
|
20250402,124700,2456736345,17410,17410,17410,17410,70
|
|
20250402,124600,2455517645,17410,17410,17410,17410,44
|
|
20250402,124500,2454751605,17410,17400,17410,17400,27
|
|
20250402,124400,2454281605,17400,17400,17400,17400,85
|
|
20250402,124300,2452802605,17400,17410,17410,17390,82
|
|
20250402,124200,2451376145,17420,17430,17430,17420,238
|
|
20250402,124100,2447230075,17440,17430,17440,17430,128
|
|
20250402,124000,2444998275,17430,17430,17430,17430,46
|
|
20250402,123900,2444196495,17430,17430,17430,17430,1
|
|
20250402,123800,2444179065,17430,17430,17430,17430,13
|
|
20250402,123700,2443952475,17430,17430,17450,17430,118
|
|
20250402,123600,2441895715,17420,17420,17420,17420,84
|
|
20250402,123500,2440432435,17420,17420,17420,17400,106
|
|
20250402,123400,2438587695,17450,17450,17450,17450,2
|
|
20250402,123300,2438552795,17450,17450,17450,17450,8
|
|
20250402,123200,2438413195,17450,17440,17450,17410,183
|
|
20250402,123100,2435223245,17400,17440,17440,17400,57
|
|
20250402,123000,2434231405,17400,17400,17440,17400,108
|
|
20250402,122900,2432351005,17400,17400,17400,17400,0
|
|
20250402,122800,2432351005,17400,17450,17450,17400,775
|
|
20250402,122700,2418855565,17410,17410,17410,17410,33
|
|
20250402,122600,2418281035,17410,17410,17410,17410,0
|
|
20250402,122500,2418281035,17410,17440,17440,17410,583
|
|
20250402,122400,2408126165,17460,17460,17460,17460,0
|
|
20250402,122300,2408126165,17460,17460,17460,17460,92
|
|
20250402,122200,2406519845,17440,17440,17440,17440,0
|
|
20250402,122100,2406519845,17440,17440,17440,17440,12
|
|
20250402,122000,2406310565,17440,17430,17440,17430,764
|
|
20250402,121900,2392988095,17440,17450,17450,17440,28
|
|
20250402,121800,2392499595,17450,17440,17450,17440,556
|
|
20250402,121700,2382802115,17440,17440,17440,17440,0
|
|
20250402,121600,2382802115,17440,17440,17440,17440,20
|
|
20250402,121500,2382453315,17440,17450,17450,17440,120
|
|
20250402,121400,2380359785,17450,17450,17450,17450,179
|
|
20250402,121300,2377236235,17450,17400,17450,17400,1250
|
|
20250402,121200,2355466765,17400,17400,17430,17400,1187
|
|
20250402,121100,2334810975,17400,17460,17460,17400,2130
|
|
20250402,121000,2297699235,17480,17480,17480,17480,26
|
|
20250402,120900,2297244755,17460,17480,17510,17460,740
|
|
20250402,120800,2284313675,17480,17490,17500,17480,390
|
|
20250402,120700,2277493835,17490,17500,17500,17490,224
|
|
20250402,120600,2273575575,17500,17500,17500,17500,100
|
|
20250402,120500,2271825575,17500,17500,17500,17500,135
|
|
20250402,120400,2269463075,17480,17490,17490,17480,37
|
|
20250402,120300,2268816235,17490,17490,17490,17490,1
|
|
20250402,120200,2268798745,17490,17490,17490,17490,0
|
|
20250402,120100,2268798745,17490,17490,17490,17490,469
|
|
20250402,120000,2260595935,17530,17530,17530,17490,273
|
|
20250402,115900,2255813535,17530,17510,17530,17490,1294
|
|
20250402,115800,2233165545,17540,17540,17540,17540,0
|
|
20250402,115700,2233165545,17540,17530,17540,17530,16
|
|
20250402,115600,2232885055,17530,17560,17590,17480,1702
|
|
20250402,115500,2203099225,17580,17580,17580,17580,0
|
|
20250402,115400,2203099225,17580,17580,17580,17580,301
|
|
20250402,115300,2197807645,17580,17570,17580,17570,218
|
|
20250402,115200,2193975665,17570,17570,17570,17570,3
|
|
20250402,115100,2193922955,17570,17570,17570,17570,107
|
|
20250402,115000,2192042965,17550,17550,17550,17550,0
|
|
20250402,114900,2192042965,17550,17550,17550,17550,20
|
|
20250402,114800,2191691965,17550,17570,17590,17550,42
|
|
20250402,114700,2190954505,17590,17590,17590,17590,0
|
|
20250402,114600,2190954505,17590,17570,17590,17560,450
|
|
20250402,114500,2183046495,17570,17600,17600,17570,630
|
|
20250402,114400,2171970615,17630,17630,17630,17630,3
|
|
20250402,114300,2171917725,17590,17590,17590,17590,1
|
|
20250402,114200,2171900135,17620,17610,17620,17610,117
|
|
20250402,114100,2169838665,17600,17600,17600,17600,36
|
|
20250402,114000,2169205065,17630,17630,17630,17630,16
|
|
20250402,113900,2168922985,17630,17650,17650,17630,2
|
|
20250402,113800,2168887705,17650,17610,17650,17610,51
|
|
20250402,113700,2167988215,17610,17640,17640,17610,161
|
|
20250402,113600,2165151855,17630,17630,17630,17610,822
|
|
20250402,113500,2150667145,17640,17640,17650,17640,322
|
|
20250402,113400,2144986495,17640,17640,17640,17640,0
|
|
20250402,113300,2144986495,17640,17640,17680,17630,247
|
|
20250402,113200,2140625945,17630,17630,17630,17630,0
|
|
20250402,113100,2140625945,17630,17670,17670,17630,41
|
|
20250402,113000,2139902545,17670,17730,17730,17670,95
|
|
20250402,112900,2138222335,17700,17750,17770,17700,98
|
|
20250402,112800,2136485505,17770,17690,17770,17690,1085
|
|
20250402,112700,2117270995,17690,17680,17690,17680,202
|
|
20250402,112600,2113699615,17680,17740,17740,17680,60
|
|
20250402,112500,2112635815,17700,17650,17700,17640,1761
|
|
20250402,112400,2081507015,17660,17640,17660,17640,110
|
|
20250402,112300,2079565615,17620,17600,17620,17600,24
|
|
20250402,112200,2079142755,17640,17580,17640,17580,139
|
|
20250402,112100,2076695145,17570,17570,17570,17570,46
|
|
20250402,112000,2075886925,17590,17590,17590,17590,25
|
|
20250402,111900,2075447175,17590,17570,17590,17570,69
|
|
20250402,111800,2074233485,17560,17550,17560,17530,379
|
|
20250402,111700,2067585455,17550,17560,17560,17550,124
|
|
20250402,111600,2065409015,17560,17560,17560,17560,276
|
|
20250402,111500,2060562455,17600,17600,17600,17600,108
|
|
20250402,111400,2058661655,17550,17540,17550,17540,187
|
|
20250402,111300,2055380275,17550,17540,17550,17540,51
|
|
20250402,111200,2054485725,17530,17530,17530,17530,0
|
|
20250402,111100,2054485725,17530,17550,17550,17530,251
|
|
20250402,111000,2050084315,17580,17540,17580,17540,109
|
|
20250402,110900,2048169255,17550,17570,17570,17550,36
|
|
20250402,110800,2047537385,17630,17630,17630,17630,0
|
|
20250402,110700,2047537385,17630,17570,17630,17570,5
|
|
20250402,110600,2047449295,17550,17630,17640,17510,144
|
|
20250402,110500,2044919715,17590,17590,17590,17590,60
|
|
20250402,110400,2043864315,17560,17560,17560,17560,209
|
|
20250402,110300,2040194275,17560,17560,17560,17560,10
|
|
20250402,110200,2040018675,17530,17580,17600,17530,3186
|
|
20250402,110100,1984162695,17600,17530,17600,17530,229
|
|
20250402,110000,1980148195,17520,17520,17520,17520,113
|
|
20250402,105900,1978168435,17490,17490,17490,17490,35
|
|
20250402,105800,1977556285,17480,17480,17480,17480,43
|
|
20250402,105700,1976804645,17520,17500,17520,17490,108
|
|
20250402,105600,1974914325,17520,17490,17520,17490,228
|
|
20250402,105500,1970923305,17490,17500,17500,17490,2
|
|
20250402,105400,1970888315,17480,17480,17480,17480,59
|
|
20250402,105300,1969856995,17480,17480,17480,17480,50
|
|
20250402,105200,1968982995,17520,17500,17520,17500,78
|
|
20250402,105100,1967617835,17480,17500,17500,17480,50
|
|
20250402,105000,1966743775,17490,17520,17520,17490,264
|
|
20250402,104900,1962124075,17500,17500,17500,17500,0
|
|
20250402,104800,1962124075,17500,17500,17500,17500,10
|
|
20250402,104700,1961949075,17540,17520,17640,17500,275
|
|
20250402,104600,1957125415,17510,17510,17510,17510,50
|
|
20250402,104500,1956249915,17490,17490,17490,17490,8
|
|
20250402,104400,1956109995,17480,17490,17490,17480,80
|
|
20250402,104300,1954711585,17490,17520,17520,17490,477
|
|
20250402,104200,1946362685,17500,17500,17500,17500,0
|
|
20250402,104100,1946362685,17500,17520,17520,17500,126
|
|
20250402,104000,1944157665,17520,17510,17520,17510,425
|
|
20250402,103900,1936714695,17510,17520,17520,17510,50
|
|
20250402,103800,1935838765,17520,17510,17520,17510,191
|
|
20250402,103700,1932493705,17500,17500,17500,17500,786
|
|
20250402,103600,1918738705,17495,17495,17495,17495,0
|
|
20250402,103500,1918738705,17495,17480,17510,17480,74
|
|
20250402,103400,1917444300,17480,17510,17510,17480,284
|
|
20250402,103300,1912475400,17520,17530,17530,17520,324
|
|
20250402,103200,1906798810,17530,17530,17530,17530,220
|
|
20250402,103100,1902942210,17520,17530,17540,17520,59
|
|
20250402,103000,1901907560,17540,17510,17540,17510,322
|
|
20250402,102900,1896264010,17510,17510,17510,17510,3
|
|
20250402,102800,1896211480,17520,17520,17520,17520,0
|
|
20250402,102700,1896211480,17520,17500,17520,17500,153
|
|
20250402,102600,1893532770,17500,17500,17500,17500,58
|
|
20250402,102500,1892517770,17500,17470,17500,17470,79
|
|
20250402,102400,1891136020,17470,17470,17470,17470,1
|
|
20250402,102300,1891118550,17430,17470,17480,17430,76
|
|
20250402,102200,1889791890,17480,17440,17480,17440,81
|
|
20250402,102100,1888378290,17440,17410,17440,17410,17
|
|
20250402,102000,1888082140,17410,17440,17440,17410,1297
|
|
20250402,101900,1865489960,17480,17450,17480,17450,584
|
|
20250402,101800,1855299130,17450,17450,17450,17450,0
|
|
20250402,101700,1855299130,17450,17450,17450,17450,32
|
|
20250402,101600,1854740730,17450,17450,17450,17420,3332
|
|
20250402,101500,1796653010,17460,17490,17490,17460,355
|
|
20250402,101400,1790447510,17510,17510,17510,17510,6
|
|
20250402,101300,1790342450,17500,17490,17510,17490,21
|
|
20250402,101200,1789975040,17480,17500,17500,17480,1056
|
|
20250402,101100,1771496060,17520,17520,17520,17520,74
|
|
20250402,101000,1770199580,17500,17500,17540,17490,1294
|
|
20250402,100900,1747554190,17500,17480,17510,17480,150
|
|
20250402,100800,1744928340,17480,17530,17530,17440,1680
|
|
20250402,100700,1715538010,17500,17510,17520,17500,629
|
|
20250402,100600,1704525010,17510,17500,17510,17460,1707
|
|
20250402,100500,1674678600,17510,17510,17510,17510,1
|
|
20250402,100400,1674661090,17500,17510,17510,17500,91
|
|
20250402,100300,1673068090,17520,17490,17520,17490,65
|
|
20250402,100200,1671930810,17520,17520,17520,17520,117
|
|
20250402,100100,1669880970,17490,17510,17510,17490,245
|
|
20250402,100000,1665594710,17520,17520,17530,17520,129
|
|
20250402,095900,1663334110,17520,17520,17520,17520,79
|
|
20250402,095800,1661950030,17490,17490,17510,17480,317
|
|
20250402,095700,1656405230,17490,17490,17490,17490,57
|
|
20250402,095600,1655408300,17480,17550,17570,17480,5703
|
|
20250402,095500,1555597070,17550,17640,17640,17520,6264
|
|
20250402,095400,1445626550,17670,17670,17670,17670,31
|
|
20250402,095300,1445078780,17670,17650,17670,17650,205
|
|
20250402,095200,1441458330,17630,17670,17670,17630,588
|
|
20250402,095100,1431076650,17670,17670,17680,17670,308
|
|
20250402,095000,1425634190,17670,17660,17680,17650,114
|
|
20250402,094900,1423621330,17640,17660,17670,17640,871
|
|
20250402,094800,1408236640,17640,17640,17680,17630,516
|
|
20250402,094700,1399119370,17650,17630,17670,17630,83
|
|
20250402,094600,1397653220,17590,17590,17590,17590,12
|
|
20250402,094500,1397442140,17590,17580,17670,17580,138
|
|
20250402,094400,1395012840,17580,17540,17640,17540,1276
|
|
20250402,094300,1372614675,17540,17530,17560,17490,742
|
|
20250402,094200,1359596685,17500,17540,17540,17500,627
|
|
20250402,094100,1348609075,17540,17590,17590,17540,1220
|
|
20250402,094000,1327172210,17590,17600,17600,17580,130
|
|
20250402,093900,1324885250,17590,17580,17600,17550,237
|
|
20250402,093800,1320720290,17570,17540,17570,17530,931
|
|
20250402,093700,1304377610,17570,17470,17570,17470,1357
|
|
20250402,093600,1280594110,17490,17410,17490,17400,767
|
|
20250402,093500,1267208080,17400,17380,17440,17370,806
|
|
20250402,093400,1253185730,17390,17390,17390,17380,64
|
|
20250402,093300,1252073280,17380,17370,17390,17350,422
|
|
20250402,093200,1244746050,17350,17390,17390,17350,713
|
|
20250402,093100,1232360020,17390,17370,17390,17355,2080
|
|
20250402,093000,1196251400,17370,17420,17420,17370,2214
|
|
20250402,092900,1157738710,17420,17360,17450,17350,472
|
|
20250402,092800,1149530940,17350,17490,17490,17280,12194
|
|
20250402,092700,938061360,17490,17500,17500,17490,243
|
|
20250402,092600,933809690,17500,17510,17520,17500,882
|
|
20250402,092500,918371760,17520,17530,17530,17510,786
|
|
20250402,092400,904604840,17530,17520,17610,17500,1320
|
|
20250402,092300,881467660,17500,17460,17550,17430,2900
|
|
20250402,092200,830728790,17430,17560,17560,17400,10679
|
|
20250402,092100,643658600,17560,17620,17620,17560,1997
|
|
20250402,092000,608573850,17610,17630,17630,17610,641
|
|
20250402,091900,597279140,17630,17580,17670,17580,327
|
|
20250402,091800,591515420,17630,17600,17650,17570,1695
|
|
20250402,091700,561689130,17600,17660,17670,17590,2793
|
|
20250402,091600,512471860,17670,17710,17790,17670,4139
|
|
20250402,091500,439177950,17710,17710,17790,17700,3046
|
|
20250402,091400,385219580,17700,17710,17810,17690,2939
|
|
20250402,091300,333153465,17700,17790,17790,17700,3714
|
|
20250402,091200,267329040,17750,17940,17940,17750,837
|
|
20250402,091100,252379160,17940,18020,18070,17940,2555
|
|
20250402,091000,206395450,18010,18100,18100,18010,666
|
|
20250402,090900,194396030,18020,18160,18160,18020,415
|
|
20250402,090800,186909050,18100,18120,18160,18080,1988
|
|
20250402,090700,150899010,18130,18200,18270,18130,842
|
|
20250402,090600,135609900,18300,18300,18300,18300,0
|
|
20250402,090500,135609900,18300,18200,18300,18140,855
|
|
20250402,090400,120012100,18230,18220,18270,18180,1185
|
|
20250402,090300,98407060,18280,18210,18280,18210,756
|
|
20250402,090200,84629430,18210,18120,18220,18110,1237
|
|
20250402,090100,62197850,18120,18230,18230,18120,2733
|
|
20250402,090000,12522170,18360,18210,18380,18210,687
|