707 lines
37 KiB
CSV
707 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250403,204400,2773975065,18300,18300,18300,18300,2667
|
|
20250403,204300,2773975065,18300,18300,18300,18300,0
|
|
20250403,204200,2773975065,18300,18300,18300,18300,0
|
|
20250403,204100,2773975065,18300,18300,18300,18300,0
|
|
20250403,204000,2773975065,18300,18300,18300,18300,0
|
|
20250403,203900,2773975065,18300,18300,18300,18300,0
|
|
20250403,203800,2773975065,18300,18300,18300,18300,0
|
|
20250403,203700,2773975065,18300,18300,18300,18300,0
|
|
20250403,203600,2773975065,18300,18300,18300,18300,0
|
|
20250403,203500,2773975065,18300,18300,18300,18300,0
|
|
20250403,203400,2773975065,18300,18300,18300,18300,0
|
|
20250403,203300,2773975065,18300,18300,18300,18300,0
|
|
20250403,203200,2773975065,18300,18300,18300,18300,0
|
|
20250403,203100,2773975065,18300,18300,18300,18300,0
|
|
20250403,203000,2773975065,18300,18300,18300,18300,0
|
|
20250403,202900,2773975065,18300,18300,18300,18300,0
|
|
20250403,202800,2773975065,18300,18300,18300,18300,0
|
|
20250403,202700,2773975065,18300,18300,18300,18300,0
|
|
20250403,202600,2773975065,18300,18300,18300,18300,0
|
|
20250403,202500,2773975065,18300,18300,18300,18300,0
|
|
20250403,202400,2773975065,18300,18300,18300,18300,0
|
|
20250403,202300,2773975065,18300,18300,18300,18300,0
|
|
20250403,202200,2773975065,18300,18300,18300,18300,0
|
|
20250403,202100,2773975065,18300,18300,18300,18300,0
|
|
20250403,202000,2773975065,18300,18300,18300,18300,0
|
|
20250403,201900,2773975065,18300,18300,18300,18300,0
|
|
20250403,201800,2773975065,18300,18300,18300,18300,0
|
|
20250403,201700,2773975065,18300,18300,18300,18300,0
|
|
20250403,201600,2773975065,18300,18300,18300,18300,0
|
|
20250403,201500,2773975065,18300,18300,18300,18300,0
|
|
20250403,201400,2773975065,18300,18300,18300,18300,2667
|
|
20250403,201300,2773975065,18300,18300,18300,18300,0
|
|
20250403,201200,2773975065,18300,18300,18300,18300,0
|
|
20250403,201100,2773975065,18300,18300,18300,18300,0
|
|
20250403,201000,2773975065,18300,18300,18300,18300,0
|
|
20250403,200900,2773975065,18300,18300,18300,18300,0
|
|
20250403,200800,2773975065,18300,18300,18300,18300,0
|
|
20250403,200700,2773975065,18300,18300,18300,18300,0
|
|
20250403,200600,2773975065,18300,18300,18300,18300,0
|
|
20250403,200500,2773975065,18300,18300,18300,18300,0
|
|
20250403,200400,2773975065,18300,18300,18300,18300,0
|
|
20250403,200300,2773975065,18300,18300,18300,18300,0
|
|
20250403,200200,2773975065,18300,18300,18300,18300,0
|
|
20250403,200100,2773975065,18300,18300,18300,18300,0
|
|
20250403,200000,2773975065,18300,18300,18300,18300,0
|
|
20250403,195900,2773975065,18300,18300,18300,18300,0
|
|
20250403,195800,2773975065,18300,18300,18300,18300,0
|
|
20250403,195700,2773975065,18300,18300,18300,18300,0
|
|
20250403,195600,2773975065,18300,18300,18300,18300,0
|
|
20250403,195500,2773975065,18300,18300,18300,18300,0
|
|
20250403,195400,2773975065,18300,18300,18300,18300,0
|
|
20250403,195300,2773975065,18300,18300,18300,18300,0
|
|
20250403,195200,2773975065,18300,18300,18300,18300,0
|
|
20250403,195100,2773975065,18300,18300,18300,18300,0
|
|
20250403,195000,2773975065,18300,18300,18300,18300,0
|
|
20250403,194900,2773975065,18300,18300,18300,18300,0
|
|
20250403,194800,2773975065,18300,18300,18300,18300,0
|
|
20250403,194700,2773975065,18300,18300,18300,18300,0
|
|
20250403,194600,2773975065,18300,18300,18300,18300,0
|
|
20250403,194500,2773975065,18300,18300,18300,18300,0
|
|
20250403,194400,2773975065,18300,18300,18300,18300,2667
|
|
20250403,194300,2773975065,18300,18300,18300,18300,0
|
|
20250403,194200,2773975065,18300,18300,18300,18300,0
|
|
20250403,194100,2773975065,18300,18300,18300,18300,0
|
|
20250403,194000,2773975065,18300,18300,18300,18300,0
|
|
20250403,193900,2773975065,18300,18300,18300,18300,0
|
|
20250403,193800,2773975065,18300,18300,18300,18300,0
|
|
20250403,193700,2773975065,18300,18300,18300,18300,0
|
|
20250403,193600,2773975065,18300,18300,18300,18300,0
|
|
20250403,193500,2773975065,18300,18300,18300,18300,0
|
|
20250403,193400,2773975065,18300,18300,18300,18300,0
|
|
20250403,193300,2773975065,18300,18300,18300,18300,0
|
|
20250403,193200,2773975065,18300,18300,18300,18300,0
|
|
20250403,193100,2773975065,18300,18300,18300,18300,0
|
|
20250403,193000,2773975065,18300,18300,18300,18300,0
|
|
20250403,192900,2773975065,18300,18300,18300,18300,0
|
|
20250403,192800,2773975065,18300,18300,18300,18300,0
|
|
20250403,192700,2773975065,18300,18300,18300,18300,0
|
|
20250403,192600,2773975065,18300,18300,18300,18300,0
|
|
20250403,192500,2773975065,18300,18300,18300,18300,0
|
|
20250403,192400,2773975065,18300,18300,18300,18300,0
|
|
20250403,192300,2773975065,18300,18300,18300,18300,0
|
|
20250403,192200,2773975065,18300,18300,18300,18300,0
|
|
20250403,192100,2773975065,18300,18300,18300,18300,0
|
|
20250403,192000,2773975065,18300,18300,18300,18300,0
|
|
20250403,191900,2773975065,18300,18300,18300,18300,0
|
|
20250403,191800,2773975065,18300,18300,18300,18300,0
|
|
20250403,191700,2773975065,18300,18300,18300,18300,0
|
|
20250403,191600,2773975065,18300,18300,18300,18300,0
|
|
20250403,191500,2773975065,18300,18300,18300,18300,0
|
|
20250403,191400,2773975065,18300,18300,18300,18300,2667
|
|
20250403,191300,2773975065,18300,18300,18300,18300,0
|
|
20250403,191200,2773975065,18300,18300,18300,18300,0
|
|
20250403,191100,2773975065,18300,18300,18300,18300,0
|
|
20250403,191000,2773975065,18300,18300,18300,18300,0
|
|
20250403,190900,2773975065,18300,18300,18300,18300,0
|
|
20250403,190800,2773975065,18300,18300,18300,18300,0
|
|
20250403,190700,2773975065,18300,18300,18300,18300,0
|
|
20250403,190600,2773975065,18300,18300,18300,18300,0
|
|
20250403,190500,2773975065,18300,18300,18300,18300,0
|
|
20250403,190400,2773975065,18300,18300,18300,18300,0
|
|
20250403,190300,2773975065,18300,18300,18300,18300,0
|
|
20250403,190200,2773975065,18300,18300,18300,18300,0
|
|
20250403,190100,2773975065,18300,18300,18300,18300,0
|
|
20250403,190000,2773975065,18300,18300,18300,18300,0
|
|
20250403,185900,2773975065,18300,18300,18300,18300,0
|
|
20250403,185800,2773975065,18300,18300,18300,18300,0
|
|
20250403,185700,2773975065,18300,18300,18300,18300,0
|
|
20250403,185600,2773975065,18300,18300,18300,18300,0
|
|
20250403,185500,2773975065,18300,18300,18300,18300,0
|
|
20250403,185400,2773975065,18300,18300,18300,18300,0
|
|
20250403,185300,2773975065,18300,18300,18300,18300,0
|
|
20250403,185200,2773975065,18300,18300,18300,18300,0
|
|
20250403,185100,2773975065,18300,18300,18300,18300,0
|
|
20250403,185000,2773975065,18300,18300,18300,18300,0
|
|
20250403,184900,2773975065,18300,18300,18300,18300,0
|
|
20250403,184800,2773975065,18300,18300,18300,18300,0
|
|
20250403,184700,2773975065,18300,18300,18300,18300,0
|
|
20250403,184600,2773975065,18300,18300,18300,18300,0
|
|
20250403,184500,2773975065,18300,18300,18300,18300,0
|
|
20250403,184400,2773975065,18300,18300,18300,18300,2667
|
|
20250403,184300,2773975065,18300,18300,18300,18300,0
|
|
20250403,184200,2773975065,18300,18300,18300,18300,0
|
|
20250403,184100,2773975065,18300,18300,18300,18300,0
|
|
20250403,184000,2773975065,18300,18300,18300,18300,0
|
|
20250403,183900,2773975065,18300,18300,18300,18300,0
|
|
20250403,183800,2773975065,18300,18300,18300,18300,0
|
|
20250403,183700,2773975065,18300,18300,18300,18300,0
|
|
20250403,183600,2773975065,18300,18300,18300,18300,0
|
|
20250403,183500,2773975065,18300,18300,18300,18300,0
|
|
20250403,183400,2773975065,18300,18300,18300,18300,0
|
|
20250403,183300,2773975065,18300,18300,18300,18300,0
|
|
20250403,183200,2773975065,18300,18300,18300,18300,0
|
|
20250403,183100,2773975065,18300,18300,18300,18300,0
|
|
20250403,183000,2773975065,18300,18300,18300,18300,0
|
|
20250403,182900,2773975065,18300,18300,18300,18300,0
|
|
20250403,182800,2773975065,18300,18300,18300,18300,0
|
|
20250403,182700,2773975065,18300,18300,18300,18300,0
|
|
20250403,182600,2773975065,18300,18300,18300,18300,0
|
|
20250403,182500,2773975065,18300,18300,18300,18300,0
|
|
20250403,182400,2773975065,18300,18300,18300,18300,0
|
|
20250403,182300,2773975065,18300,18300,18300,18300,0
|
|
20250403,182200,2773975065,18300,18300,18300,18300,0
|
|
20250403,182100,2773975065,18300,18300,18300,18300,0
|
|
20250403,182000,2773975065,18300,18300,18300,18300,0
|
|
20250403,181900,2773975065,18300,18300,18300,18300,0
|
|
20250403,181800,2773975065,18300,18300,18300,18300,0
|
|
20250403,181700,2773975065,18300,18300,18300,18300,0
|
|
20250403,181600,2773975065,18300,18300,18300,18300,0
|
|
20250403,181500,2773975065,18300,18300,18300,18300,0
|
|
20250403,181400,2773975065,18300,18300,18300,18300,2667
|
|
20250403,181300,2773975065,18300,18300,18300,18300,0
|
|
20250403,181200,2773975065,18300,18300,18300,18300,0
|
|
20250403,181100,2773975065,18300,18300,18300,18300,0
|
|
20250403,181000,2773975065,18300,18300,18300,18300,0
|
|
20250403,180900,2773975065,18300,18300,18300,18300,0
|
|
20250403,180800,2773975065,18300,18300,18300,18300,0
|
|
20250403,180700,2773975065,18300,18300,18300,18300,0
|
|
20250403,180600,2773975065,18300,18300,18300,18300,0
|
|
20250403,180500,2773975065,18300,18300,18300,18300,0
|
|
20250403,180400,2773975065,18300,18300,18300,18300,0
|
|
20250403,180300,2773975065,18300,18300,18300,18300,0
|
|
20250403,180200,2773975065,18300,18300,18300,18300,0
|
|
20250403,180100,2773975065,18300,18300,18300,18300,0
|
|
20250403,180000,2773975065,18300,18300,18300,18300,0
|
|
20250403,175900,2773975065,18300,18300,18300,18300,0
|
|
20250403,175800,2773975065,18300,18300,18300,18300,0
|
|
20250403,175700,2773975065,18300,18300,18300,18300,0
|
|
20250403,175600,2773975065,18300,18300,18300,18300,0
|
|
20250403,175500,2773975065,18300,18300,18300,18300,0
|
|
20250403,175400,2773975065,18300,18300,18300,18300,0
|
|
20250403,175300,2773975065,18300,18300,18300,18300,0
|
|
20250403,175200,2773975065,18300,18300,18300,18300,0
|
|
20250403,175100,2773975065,18300,18300,18300,18300,0
|
|
20250403,175000,2773975065,18300,18300,18300,18300,0
|
|
20250403,174900,2773975065,18300,18300,18300,18300,0
|
|
20250403,174800,2773975065,18300,18300,18300,18300,0
|
|
20250403,174700,2773975065,18300,18300,18300,18300,0
|
|
20250403,174600,2773975065,18300,18300,18300,18300,0
|
|
20250403,174500,2773975065,18300,18300,18300,18300,0
|
|
20250403,174400,2773975065,18300,18300,18300,18300,2667
|
|
20250403,174300,2773975065,18300,18300,18300,18300,0
|
|
20250403,174200,2773975065,18300,18300,18300,18300,0
|
|
20250403,174100,2773975065,18300,18300,18300,18300,0
|
|
20250403,174000,2773975065,18300,18300,18300,18300,0
|
|
20250403,173900,2773975065,18300,18300,18300,18300,0
|
|
20250403,173800,2773975065,18300,18300,18300,18300,0
|
|
20250403,173700,2773975065,18300,18300,18300,18300,0
|
|
20250403,173600,2773975065,18300,18300,18300,18300,0
|
|
20250403,173500,2773975065,18300,18300,18300,18300,0
|
|
20250403,173400,2773975065,18300,18300,18300,18300,0
|
|
20250403,173300,2773975065,18300,18300,18300,18300,0
|
|
20250403,173200,2773975065,18300,18300,18300,18300,0
|
|
20250403,173100,2773975065,18300,18300,18300,18300,0
|
|
20250403,173000,2773975065,18300,18300,18300,18300,0
|
|
20250403,172900,2773975065,18300,18300,18300,18300,0
|
|
20250403,172800,2773975065,18300,18300,18300,18300,0
|
|
20250403,172700,2773975065,18300,18300,18300,18300,0
|
|
20250403,172600,2773975065,18300,18300,18300,18300,0
|
|
20250403,172500,2773975065,18300,18300,18300,18300,0
|
|
20250403,172400,2773975065,18300,18300,18300,18300,0
|
|
20250403,172300,2773975065,18300,18300,18300,18300,0
|
|
20250403,172200,2773975065,18300,18300,18300,18300,0
|
|
20250403,172100,2773975065,18300,18300,18300,18300,0
|
|
20250403,172000,2773975065,18300,18300,18300,18300,0
|
|
20250403,171900,2773975065,18300,18300,18300,18300,0
|
|
20250403,171800,2773975065,18300,18300,18300,18300,0
|
|
20250403,171700,2773975065,18300,18300,18300,18300,0
|
|
20250403,171600,2773975065,18300,18300,18300,18300,0
|
|
20250403,171500,2773975065,18300,18300,18300,18300,0
|
|
20250403,171400,2773975065,18300,18300,18300,18300,2667
|
|
20250403,171300,2773975065,18300,18300,18300,18300,0
|
|
20250403,171200,2773975065,18300,18300,18300,18300,0
|
|
20250403,171100,2773975065,18300,18300,18300,18300,0
|
|
20250403,171000,2773975065,18300,18300,18300,18300,0
|
|
20250403,170900,2773975065,18300,18300,18300,18300,0
|
|
20250403,170800,2773975065,18300,18300,18300,18300,0
|
|
20250403,170700,2773975065,18300,18300,18300,18300,0
|
|
20250403,170600,2773975065,18300,18300,18300,18300,0
|
|
20250403,170500,2773975065,18300,18300,18300,18300,0
|
|
20250403,170400,2773975065,18300,18300,18300,18300,0
|
|
20250403,170300,2773975065,18300,18300,18300,18300,0
|
|
20250403,170200,2773975065,18300,18300,18300,18300,0
|
|
20250403,170100,2773975065,18300,18300,18300,18300,0
|
|
20250403,170000,2773975065,18300,18300,18300,18300,0
|
|
20250403,165900,2773975065,18300,18300,18300,18300,0
|
|
20250403,165800,2773975065,18300,18300,18300,18300,0
|
|
20250403,165700,2773975065,18300,18300,18300,18300,0
|
|
20250403,165600,2773975065,18300,18300,18300,18300,0
|
|
20250403,165500,2773975065,18300,18300,18300,18300,0
|
|
20250403,165400,2773975065,18300,18300,18300,18300,0
|
|
20250403,165300,2773975065,18300,18300,18300,18300,0
|
|
20250403,165200,2773975065,18300,18300,18300,18300,0
|
|
20250403,165100,2773975065,18300,18300,18300,18300,0
|
|
20250403,165000,2773975065,18300,18300,18300,18300,0
|
|
20250403,164900,2773975065,18300,18300,18300,18300,0
|
|
20250403,164800,2773975065,18300,18300,18300,18300,0
|
|
20250403,164700,2773975065,18300,18300,18300,18300,0
|
|
20250403,164600,2773975065,18300,18300,18300,18300,0
|
|
20250403,164500,2773975065,18300,18300,18300,18300,0
|
|
20250403,164400,2773975065,18300,18300,18300,18300,2667
|
|
20250403,164300,2773975065,18300,18300,18300,18300,0
|
|
20250403,164200,2773975065,18300,18300,18300,18300,0
|
|
20250403,164100,2773975065,18300,18300,18300,18300,0
|
|
20250403,164000,2773975065,18300,18300,18300,18300,0
|
|
20250403,163900,2773975065,18300,18300,18300,18300,0
|
|
20250403,163800,2773975065,18300,18300,18300,18300,0
|
|
20250403,163700,2773975065,18300,18300,18300,18300,0
|
|
20250403,163600,2773975065,18300,18300,18300,18300,0
|
|
20250403,163500,2773975065,18300,18300,18300,18300,0
|
|
20250403,163400,2773975065,18300,18300,18300,18300,0
|
|
20250403,163300,2773975065,18300,18300,18300,18300,0
|
|
20250403,163200,2773975065,18300,18300,18300,18300,0
|
|
20250403,163100,2773975065,18300,18300,18300,18300,0
|
|
20250403,163000,2773975065,18300,18300,18300,18300,0
|
|
20250403,162900,2773975065,18300,18300,18300,18300,0
|
|
20250403,162800,2773975065,18300,18300,18300,18300,0
|
|
20250403,162700,2773975065,18300,18300,18300,18300,0
|
|
20250403,162600,2773975065,18300,18300,18300,18300,0
|
|
20250403,162500,2773975065,18300,18300,18300,18300,0
|
|
20250403,162400,2773975065,18300,18300,18300,18300,0
|
|
20250403,162300,2773975065,18300,18300,18300,18300,0
|
|
20250403,162200,2773975065,18300,18300,18300,18300,0
|
|
20250403,162100,2773975065,18300,18300,18300,18300,0
|
|
20250403,162000,2773975065,18300,18300,18300,18300,0
|
|
20250403,161900,2773975065,18300,18300,18300,18300,0
|
|
20250403,161800,2773975065,18300,18300,18300,18300,0
|
|
20250403,161700,2773975065,18300,18300,18300,18300,0
|
|
20250403,161600,2773975065,18300,18300,18300,18300,0
|
|
20250403,161500,2773975065,18300,18300,18300,18300,0
|
|
20250403,161400,2773975065,18300,18300,18300,18300,2667
|
|
20250403,161300,2773975065,18300,18300,18300,18300,0
|
|
20250403,161200,2773975065,18300,18300,18300,18300,0
|
|
20250403,161100,2773975065,18300,18300,18300,18300,0
|
|
20250403,161000,2773975065,18300,18300,18300,18300,0
|
|
20250403,160900,2773975065,18300,18300,18300,18300,0
|
|
20250403,160800,2773975065,18300,18300,18300,18300,0
|
|
20250403,160700,2773975065,18300,18300,18300,18300,0
|
|
20250403,160600,2773975065,18300,18300,18300,18300,0
|
|
20250403,160500,2773975065,18300,18300,18300,18300,0
|
|
20250403,160400,2773975065,18300,18300,18300,18300,0
|
|
20250403,160300,2773975065,18300,18300,18300,18300,0
|
|
20250403,160200,2773975065,18300,18300,18300,18300,0
|
|
20250403,160100,2773975065,18300,18300,18300,18300,0
|
|
20250403,160000,2773975065,18300,18300,18300,18300,0
|
|
20250403,155900,2773975065,18300,18300,18300,18300,0
|
|
20250403,155800,2773975065,18300,18300,18300,18300,0
|
|
20250403,155700,2773975065,18300,18300,18300,18300,0
|
|
20250403,155600,2773975065,18300,18300,18300,18300,0
|
|
20250403,155500,2773975065,18300,18300,18300,18300,0
|
|
20250403,155400,2773975065,18300,18300,18300,18300,0
|
|
20250403,155300,2773975065,18300,18300,18300,18300,0
|
|
20250403,155200,2773975065,18300,18300,18300,18300,0
|
|
20250403,155100,2773975065,18300,18300,18300,18300,0
|
|
20250403,155000,2773975065,18300,18300,18300,18300,0
|
|
20250403,154900,2773975065,18300,18300,18300,18300,0
|
|
20250403,154800,2773975065,18300,18300,18300,18300,0
|
|
20250403,154700,2773975065,18300,18300,18300,18300,0
|
|
20250403,154600,2773975065,18300,18300,18300,18300,0
|
|
20250403,154500,2773975065,18300,18300,18300,18300,0
|
|
20250403,154400,2773975065,18300,18300,18300,18300,2667
|
|
20250403,154300,2773975065,18300,18300,18300,18300,0
|
|
20250403,154200,2773975065,18300,18300,18300,18300,0
|
|
20250403,154100,2773975065,18300,18300,18300,18300,0
|
|
20250403,154000,2773975065,18300,18300,18300,18300,0
|
|
20250403,153900,2773975065,18300,18300,18300,18300,0
|
|
20250403,153800,2773975065,18300,18300,18300,18300,0
|
|
20250403,153700,2773975065,18300,18300,18300,18300,0
|
|
20250403,153600,2773975065,18300,18300,18300,18300,0
|
|
20250403,153500,2773975065,18300,18300,18300,18300,0
|
|
20250403,153400,2773975065,18300,18300,18300,18300,0
|
|
20250403,153300,2773975065,18300,18300,18300,18300,0
|
|
20250403,153200,2773975065,18300,18300,18300,18300,0
|
|
20250403,153100,2773975065,18300,18300,18300,18300,0
|
|
20250403,153000,2773975065,18300,18300,18300,18300,2667
|
|
20250403,152900,2725168965,18270,18270,18270,18270,0
|
|
20250403,152800,2725168965,18270,18270,18270,18270,0
|
|
20250403,152700,2725168965,18270,18270,18270,18270,0
|
|
20250403,152600,2725168965,18270,18270,18270,18270,0
|
|
20250403,152500,2725168965,18270,18270,18270,18270,0
|
|
20250403,152400,2725168965,18270,18270,18270,18270,0
|
|
20250403,152300,2725168965,18270,18270,18270,18270,0
|
|
20250403,152200,2725168965,18270,18270,18270,18270,0
|
|
20250403,152100,2725168965,18270,18270,18270,18270,0
|
|
20250403,152000,2725168965,18270,18270,18270,18270,0
|
|
20250403,151900,2725168965,18270,18270,18270,18270,107
|
|
20250403,151800,2723214075,18270,18230,18270,18210,381
|
|
20250403,151700,2716264355,18240,18240,18250,18240,97
|
|
20250403,151600,2714494915,18240,18250,18250,18240,6
|
|
20250403,151500,2714385445,18250,18230,18250,18230,397
|
|
20250403,151400,2707144455,18240,18230,18240,18230,219
|
|
20250403,151300,2703150595,18240,18210,18240,18210,179
|
|
20250403,151200,2699888755,18220,18220,18220,18220,227
|
|
20250403,151100,2695752815,18220,18220,18230,18220,805
|
|
20250403,151000,2681085705,18230,18230,18230,18230,190
|
|
20250403,150900,2677622005,18230,18230,18240,18230,51
|
|
20250403,150800,2676692265,18230,18230,18230,18230,38
|
|
20250403,150700,2675999525,18260,18220,18260,18220,396
|
|
20250403,150600,2668775325,18210,18215,18220,18210,72
|
|
20250403,150500,2667463840,18235,18250,18250,18235,73
|
|
20250403,150400,2666131605,18250,18250,18250,18250,6
|
|
20250403,150300,2666022105,18240,18240,18240,18240,217
|
|
20250403,150200,2662064025,18240,18240,18240,18240,60
|
|
20250403,150100,2660969625,18200,18250,18260,18200,322
|
|
20250403,150000,2655092595,18250,18240,18250,18240,31
|
|
20250403,145900,2654526915,18240,18200,18240,18190,306
|
|
20250403,145800,2648954325,18200,18200,18200,18200,360
|
|
20250403,145700,2642402325,18200,18200,18200,18200,270
|
|
20250403,145600,2637488325,18200,18190,18200,18190,34
|
|
20250403,145500,2636869565,18190,18200,18200,18190,188
|
|
20250403,145400,2633448585,18210,18190,18210,18190,78
|
|
20250403,145300,2632029465,18230,18210,18230,18210,638
|
|
20250403,145200,2620410825,18190,18190,18190,18190,137
|
|
20250403,145100,2617918795,18165,18130,18165,18130,101
|
|
20250403,145000,2616087140,18120,18190,18190,18120,6
|
|
20250403,144900,2615978070,18190,18110,18190,18110,87
|
|
20250403,144800,2614400100,18100,18230,18230,18100,536
|
|
20250403,144700,2604671880,18200,18210,18240,18200,133
|
|
20250403,144600,2602248850,18240,18230,18240,18230,31
|
|
20250403,144500,2601683500,18200,18230,18230,18200,78
|
|
20250403,144400,2600261590,18230,18230,18230,18230,118
|
|
20250403,144300,2598110450,18230,18200,18230,18190,238
|
|
20250403,144200,2593778870,18230,18240,18240,18210,1894
|
|
20250403,144100,2559256080,18240,18245,18250,18240,36
|
|
20250403,144000,2558599425,18260,18260,18260,18250,267
|
|
20250403,143900,2553725925,18270,18270,18270,18270,30
|
|
20250403,143800,2553177825,18220,18220,18220,18220,0
|
|
20250403,143700,2553177825,18220,18290,18290,18220,2
|
|
20250403,143600,2553141315,18290,18290,18290,18290,84
|
|
20250403,143500,2551604955,18260,18220,18260,18220,3
|
|
20250403,143400,2551550215,18250,18250,18290,18250,224
|
|
20250403,143300,2547460615,18250,18250,18300,18250,58
|
|
20250403,143200,2546400615,18250,18270,18270,18210,398
|
|
20250403,143100,2539145805,18280,18300,18300,18280,238
|
|
20250403,143000,2534792025,18310,18290,18310,18290,124
|
|
20250403,142900,2532522415,18290,18290,18310,18290,227
|
|
20250403,142800,2528368215,18300,18280,18300,18280,50
|
|
20250403,142700,2527453615,18310,18310,18310,18310,1
|
|
20250403,142600,2527435305,18270,18310,18310,18270,500
|
|
20250403,142500,2518295145,18300,18290,18300,18285,361
|
|
20250403,142400,2511689710,18290,18270,18320,18270,117
|
|
20250403,142300,2509548850,18290,18270,18300,18270,222
|
|
20250403,142200,2505488020,18270,18280,18280,18250,151
|
|
20250403,142100,2502730120,18290,18290,18290,18290,35
|
|
20250403,142000,2502089970,18300,18300,18300,18300,19
|
|
20250403,141900,2501742270,18300,18290,18300,18290,333
|
|
20250403,141800,2495648870,18290,18230,18290,18200,405
|
|
20250403,141700,2488273440,18290,18290,18290,18290,325
|
|
20250403,141600,2482329190,18290,18290,18300,18240,243
|
|
20250403,141500,2477889890,18250,18300,18300,18250,792
|
|
20250403,141400,2463405240,18310,18280,18350,18270,2592
|
|
20250403,141300,2415925550,18280,18240,18290,18240,2091
|
|
20250403,141200,2377725090,18240,18240,18270,18200,1374
|
|
20250403,141100,2352670675,18240,18230,18240,18200,450
|
|
20250403,141000,2344469295,18200,18240,18280,18200,414
|
|
20250403,140900,2336912860,18240,18180,18240,18180,891
|
|
20250403,140800,2320681430,18160,18160,18160,18160,60
|
|
20250403,140700,2319591830,18190,18190,18190,18190,101
|
|
20250403,140600,2317754640,18190,18150,18250,18150,3081
|
|
20250403,140500,2261653530,18140,18140,18140,18100,1742
|
|
20250403,140400,2230081350,18140,18160,18160,18140,487
|
|
20250403,140300,2221240050,18070,18120,18170,18070,770
|
|
20250403,140200,2207266990,18200,18130,18200,18130,1021
|
|
20250403,140100,2188694290,18070,18080,18100,18070,936
|
|
20250403,140000,2171771390,18050,18060,18090,18050,609
|
|
20250403,135900,2160776910,18060,18050,18060,18050,223
|
|
20250403,135800,2156750370,18060,18060,18060,18050,88
|
|
20250403,135700,2155161735,18060,18080,18120,18060,676
|
|
20250403,135600,2142950055,18130,18080,18150,18070,176
|
|
20250403,135500,2139764585,18150,18120,18170,18090,1325
|
|
20250403,135400,2115758035,18130,18100,18140,18080,375
|
|
20250403,135300,2108964285,18100,18090,18100,18040,718
|
|
20250403,135200,2095990765,18080,18060,18090,18050,422
|
|
20250403,135100,2088368705,18060,18020,18060,18010,500
|
|
20250403,135000,2079353085,18010,18040,18040,17990,186
|
|
20250403,134900,2075999245,18000,17980,18030,17970,654
|
|
20250403,134800,2064238145,17970,17960,17970,17960,200
|
|
20250403,134700,2060644255,17960,17960,17970,17960,158
|
|
20250403,134600,2057806435,17960,17980,17980,17960,99
|
|
20250403,134500,2056027285,17980,17950,17980,17940,81
|
|
20250403,134400,2054573395,17980,17960,17990,17940,214
|
|
20250403,134300,2050729075,17960,17960,17960,17950,349
|
|
20250403,134200,2044461885,17960,17930,17960,17930,297
|
|
20250403,134100,2039133845,17930,17920,17930,17920,159
|
|
20250403,134000,2036284345,17920,17930,17940,17910,284
|
|
20250403,133900,2031195025,17930,17890,17930,17890,98
|
|
20250403,133800,2029441555,17880,17900,17900,17870,237
|
|
20250403,133700,2025203810,17900,17910,17910,17890,23
|
|
20250403,133600,2024792030,17900,17910,17910,17890,74
|
|
20250403,133500,2023467190,17910,17910,17910,17890,89
|
|
20250403,133400,2021873620,17900,17910,17910,17890,204
|
|
20250403,133300,2018220950,17880,17900,17920,17870,422
|
|
20250403,133200,2010671850,17900,17910,17930,17900,295
|
|
20250403,133100,2005388390,17890,17890,17890,17890,0
|
|
20250403,133000,2005388390,17890,17930,17930,17890,439
|
|
20250403,132900,1997532010,17930,17920,17940,17920,246
|
|
20250403,132800,1993119540,17920,17920,17920,17920,24
|
|
20250403,132700,1992689460,17930,17925,17930,17920,98
|
|
20250403,132600,1990932465,17920,17910,17925,17910,257
|
|
20250403,132500,1986327050,17920,17905,17920,17905,41
|
|
20250403,132400,1985592495,17920,17920,17920,17920,129
|
|
20250403,132300,1983280815,17920,17920,17920,17920,0
|
|
20250403,132200,1983280815,17920,17880,17920,17880,63
|
|
20250403,132100,1982151895,17910,17910,17910,17910,315
|
|
20250403,132000,1976510245,17920,17920,17920,17920,0
|
|
20250403,131900,1976510245,17920,17910,17920,17890,304
|
|
20250403,131800,1971067595,17890,17930,17930,17890,109
|
|
20250403,131700,1969116455,17890,17890,17890,17890,1
|
|
20250403,131600,1969098565,17890,17890,17890,17890,1
|
|
20250403,131500,1969080675,17920,17920,17950,17920,126
|
|
20250403,131400,1966820895,17930,17935,17935,17930,212
|
|
20250403,131300,1963019635,17930,17930,17930,17930,0
|
|
20250403,131200,1963019635,17930,17940,17940,17930,332
|
|
20250403,131100,1957066775,17940,17930,17940,17930,2
|
|
20250403,131000,1957030905,17930,17930,17930,17930,11
|
|
20250403,130900,1956833675,17930,17930,17930,17930,95
|
|
20250403,130800,1955130325,17930,17930,17930,17930,1
|
|
20250403,130700,1955112395,17930,17930,17930,17930,17
|
|
20250403,130600,1954807585,17920,17920,17920,17920,14
|
|
20250403,130500,1954556705,17930,17930,17930,17930,60
|
|
20250403,130400,1953480905,17930,17930,17930,17930,215
|
|
20250403,130300,1949625955,17920,17920,17920,17920,0
|
|
20250403,130200,1949625955,17920,17930,17960,17920,330
|
|
20250403,130100,1943709185,17930,17930,17960,17930,371
|
|
20250403,130000,1937056675,17950,17950,17950,17950,6
|
|
20250403,125900,1936948975,17930,17930,17930,17930,60
|
|
20250403,125800,1935873175,17920,17900,17920,17900,402
|
|
20250403,125700,1928677335,17940,17920,17940,17920,241
|
|
20250403,125600,1924358595,17920,17900,17920,17880,176
|
|
20250403,125500,1921206635,17950,17920,17950,17900,650
|
|
20250403,125400,1909558355,17920,17920,17920,17920,251
|
|
20250403,125300,1905060435,17930,17950,17980,17930,73
|
|
20250403,125200,1903750505,17960,18000,18000,17960,403
|
|
20250403,125100,1896503805,18000,17970,18000,17970,62
|
|
20250403,125000,1895389035,17970,17990,18000,17970,311
|
|
20250403,124900,1889797545,17970,17960,17970,17960,131
|
|
20250403,124800,1887444725,17950,17950,17950,17950,175
|
|
20250403,124700,1884303475,17940,17940,17940,17940,1
|
|
20250403,124600,1884285535,17950,17950,17950,17950,0
|
|
20250403,124500,1884285535,17950,17950,17990,17950,234
|
|
20250403,124400,1880083795,17950,17990,17990,17950,340
|
|
20250403,124300,1873971015,18000,18000,18000,18000,32
|
|
20250403,124200,1873395015,18000,18000,18000,17990,109
|
|
20250403,124100,1871433375,17970,17960,17970,17960,204
|
|
20250403,124000,1867768745,17960,18000,18000,17960,595
|
|
20250403,123900,1857082465,17960,17960,17960,17960,90
|
|
20250403,123800,1855466065,17920,17920,17920,17920,2
|
|
20250403,123700,1855430225,17920,17920,17920,17920,0
|
|
20250403,123600,1855430225,17920,17870,18030,17870,757
|
|
20250403,123500,1841826925,17880,17840,17880,17840,348
|
|
20250403,123400,1835609935,17840,17820,17870,17810,998
|
|
20250403,123300,1817801975,17820,17820,17820,17820,169
|
|
20250403,123200,1814790395,17820,17820,17820,17820,120
|
|
20250403,123100,1812651995,17810,17800,17810,17800,703
|
|
20250403,123000,1800137845,17800,17840,17850,17800,1368
|
|
20250403,122900,1775759015,17850,17850,17850,17850,34
|
|
20250403,122800,1775152115,17860,17860,17860,17860,30
|
|
20250403,122700,1774616315,17850,17840,17850,17840,38
|
|
20250403,122600,1773938025,17860,17850,17860,17850,340
|
|
20250403,122500,1767869015,17860,17850,17860,17850,165
|
|
20250403,122400,1764923125,17850,17850,17850,17850,36
|
|
20250403,122300,1764280525,17850,17850,17850,17850,1
|
|
20250403,122200,1764262675,17840,17870,17870,17840,390
|
|
20250403,122100,1757300795,17870,17870,17870,17870,123
|
|
20250403,122000,1755102785,17890,17890,17900,17890,384
|
|
20250403,121900,1748232825,17860,17900,17900,17860,669
|
|
20250403,121800,1736272175,17900,17900,17900,17890,99
|
|
20250403,121700,1734500445,17900,17910,17910,17900,403
|
|
20250403,121600,1727284935,17940,17940,17940,17940,202
|
|
20250403,121500,1723661055,17930,17940,17940,17930,386
|
|
20250403,121400,1716736415,17930,17930,17930,17930,0
|
|
20250403,121300,1716736415,17930,17930,17930,17930,114
|
|
20250403,121200,1714692395,17950,17950,17950,17950,86
|
|
20250403,121100,1713148695,17950,17930,17950,17930,47
|
|
20250403,121000,1712305905,17960,17960,17960,17960,320
|
|
20250403,120900,1706558705,17930,17960,17960,17930,11
|
|
20250403,120800,1706361175,17960,17960,17960,17960,50
|
|
20250403,120700,1705463175,17945,17930,17945,17930,714
|
|
20250403,120600,1692660270,17920,17950,17950,17920,119
|
|
20250403,120500,1690526780,17940,17940,17940,17940,302
|
|
20250403,120400,1685108900,17940,17940,17940,17940,1
|
|
20250403,120300,1685090960,17920,17920,17940,17920,3
|
|
20250403,120200,1685037180,17940,17940,17940,17930,313
|
|
20250403,120100,1679424340,17930,17910,17930,17910,39
|
|
20250403,120000,1678725360,17910,17910,17910,17910,8
|
|
20250403,115900,1678582080,17890,17890,17890,17890,0
|
|
20250403,115800,1678582080,17890,17900,17900,17890,57
|
|
20250403,115700,1677561790,17890,17900,17900,17890,48
|
|
20250403,115600,1676703060,17900,17900,17900,17900,2
|
|
20250403,115500,1676667260,17890,17890,17890,17890,57
|
|
20250403,115400,1675647530,17890,17890,17890,17890,209
|
|
20250403,115300,1671908520,17890,17890,17890,17890,46
|
|
20250403,115200,1671085580,17930,17930,17930,17930,0
|
|
20250403,115100,1671085580,17930,17900,17930,17890,198
|
|
20250403,115000,1667541050,17930,17940,17940,17930,252
|
|
20250403,114900,1663022390,17940,17940,17940,17940,1
|
|
20250403,114800,1663004450,17900,17900,17940,17900,95
|
|
20250403,114700,1661302750,17930,17930,17930,17930,0
|
|
20250403,114600,1661302750,17930,17930,17930,17930,0
|
|
20250403,114500,1661302750,17930,17930,17930,17930,276
|
|
20250403,114400,1656354070,17930,17930,17930,17930,53
|
|
20250403,114300,1655403780,17930,17930,17930,17930,0
|
|
20250403,114200,1655403780,17930,17920,17930,17900,97
|
|
20250403,114100,1653665500,17920,17920,17920,17920,112
|
|
20250403,114000,1651658460,17900,17890,17900,17890,280
|
|
20250403,113900,1646648130,17890,17890,17890,17890,155
|
|
20250403,113800,1643875180,17900,17900,17900,17900,40
|
|
20250403,113700,1643159180,17860,17900,17900,17860,120
|
|
20250403,113600,1641011220,17900,17890,17900,17860,61
|
|
20250403,113500,1639920430,17910,17910,17910,17910,292
|
|
20250403,113400,1634690710,17890,17890,17910,17880,199
|
|
20250403,113300,1631127070,17890,17930,17930,17890,323
|
|
20250403,113200,1625343300,17920,17920,17920,17920,91
|
|
20250403,113100,1623712580,17920,17940,17960,17920,319
|
|
20250403,113000,1617991130,17940,17970,17970,17940,382
|
|
20250403,112900,1611133260,17975,17975,17975,17975,0
|
|
20250403,112800,1611133260,17975,18000,18000,17960,172
|
|
20250403,112700,1608042305,17970,17970,17970,17970,225
|
|
20250403,112600,1603999055,17970,17970,17970,17970,0
|
|
20250403,112500,1603999055,17970,17960,17970,17960,417
|
|
20250403,112400,1596505615,17980,17960,17980,17960,77
|
|
20250403,112300,1595122115,17990,17990,17990,17990,0
|
|
20250403,112200,1595122115,17990,17990,17990,17990,0
|
|
20250403,112100,1595122115,17990,17980,17990,17950,288
|
|
20250403,112000,1589944685,17980,17980,17980,17980,12
|
|
20250403,111900,1589728925,17980,17980,17980,17980,0
|
|
20250403,111800,1589728925,17980,17970,17980,17950,159
|
|
20250403,111700,1586872625,17950,17950,17950,17950,21
|
|
20250403,111600,1586495675,17950,17950,17950,17950,71
|
|
20250403,111500,1585221225,17960,17990,17990,17960,311
|
|
20250403,111400,1579629595,18030,17990,18030,17990,120
|
|
20250403,111300,1577469595,17990,17990,17990,17990,10
|
|
20250403,111200,1577289695,17990,18000,18000,17990,147
|
|
20250403,111100,1574644805,18040,18010,18040,18010,295
|
|
20250403,111000,1569327685,18010,18050,18050,18010,106
|
|
20250403,110900,1567416985,18060,18060,18060,18030,76
|
|
20250403,110800,1566045835,18020,18060,18060,18020,21
|
|
20250403,110700,1565667015,18060,18040,18060,18040,139
|
|
20250403,110600,1563158835,18050,18070,18070,18040,245
|
|
20250403,110500,1558732195,18070,18050,18070,18050,6
|
|
20250403,110400,1558623875,18020,17980,18020,17980,3
|
|
20250403,110300,1558569855,18000,17960,18000,17960,757
|
|
20250403,110200,1544950795,17970,17960,17970,17960,152
|
|
20250403,110100,1542219375,17960,17960,17980,17960,391
|
|
20250403,110000,1535196415,17960,17960,17960,17960,53
|
|
20250403,105900,1534244535,17990,18000,18000,17990,20
|
|
20250403,105800,1533884545,18000,18000,18000,18000,25
|
|
20250403,105700,1533434545,18020,17960,18070,17960,724
|
|
20250403,105600,1520376175,18000,17900,18040,17900,943
|
|
20250403,105500,1503403125,17920,17940,17940,17920,136
|
|
20250403,105400,1500965245,17980,17950,17980,17950,121
|
|
20250403,105300,1498791165,17960,17900,17960,17900,685
|
|
20250403,105200,1486512815,17920,17900,17920,17900,146
|
|
20250403,105100,1483897715,17920,17890,17920,17850,77
|
|
20250403,105000,1482520395,17890,17920,17920,17820,1038
|
|
20250403,104900,1463983915,17930,17920,17960,17910,288
|
|
20250403,104800,1458824855,17940,17960,17960,17940,295
|
|
20250403,104700,1453527295,17920,17910,17920,17880,231
|
|
20250403,104600,1449389695,17910,17880,17930,17880,466
|
|
20250403,104500,1441052125,17880,17890,17900,17880,77
|
|
20250403,104400,1439674455,17860,17860,17880,17860,209
|
|
20250403,104300,1435939595,17860,17910,17910,17860,2630
|
|
20250403,104200,1388862405,17920,17940,17940,17910,767
|
|
20250403,104100,1375118205,17940,18000,18000,17940,1713
|
|
20250403,104000,1344370885,17990,18020,18020,17990,2676
|
|
20250403,103900,1296203065,18060,18020,18060,18020,911
|
|
20250403,103800,1279772035,18020,18070,18070,18020,593
|
|
20250403,103700,1269073885,18070,18090,18090,18070,815
|
|
20250403,103600,1254339085,18100,18120,18120,18100,208
|
|
20250403,103500,1250572665,18120,18130,18130,18110,638
|
|
20250403,103400,1239010925,18170,18170,18170,18140,370
|
|
20250403,103300,1232290845,18170,18180,18190,18120,233
|
|
20250403,103200,1228063525,18180,18190,18230,18180,1216
|
|
20250403,103100,1205928705,18180,18180,18180,18180,0
|
|
20250403,103000,1205928705,18180,18150,18190,18150,199
|
|
20250403,102900,1202309955,18190,18110,18190,18110,90
|
|
20250403,102800,1200679375,18130,18190,18190,18090,286
|
|
20250403,102700,1195496295,18140,18140,18220,18100,705
|
|
20250403,102600,1182722795,18170,18180,18180,18170,83
|
|
20250403,102500,1181214675,18180,18170,18190,18130,235
|
|
20250403,102400,1176940805,18180,18170,18180,18170,318
|
|
20250403,102300,1171161445,18150,18200,18200,18150,256
|
|
20250403,102200,1166505975,18200,18230,18230,18200,178
|
|
20250403,102100,1163264045,18230,18230,18230,18230,20
|
|
20250403,102000,1162899445,18240,18240,18240,18240,30
|
|
20250403,101900,1162352245,18250,18220,18250,18200,329
|
|
20250403,101800,1156355355,18210,18210,18210,18210,46
|
|
20250403,101700,1155517695,18260,18200,18260,18160,333
|
|
20250403,101600,1149446815,18200,18220,18220,18160,1396
|
|
20250403,101500,1124038105,18230,18270,18270,18220,481
|
|
20250403,101400,1115262845,18270,18270,18270,18255,412
|
|
20250403,101300,1107736605,18270,18240,18270,18240,1213
|
|
20250403,101200,1085595505,18230,18200,18230,18200,561
|
|
20250403,101100,1075371995,18210,18160,18210,18160,1306
|
|
20250403,101000,1051615255,18160,18160,18180,18150,389
|
|
20250403,100900,1044548695,18160,18140,18160,18140,702
|
|
20250403,100800,1031800495,18130,18130,18130,18120,555
|
|
20250403,100700,1021741685,18130,18130,18140,18130,278
|
|
20250403,100600,1016700665,18130,18120,18140,18120,112
|
|
20250403,100500,1014671105,18120,18080,18120,18080,251
|
|
20250403,100400,1010128315,18060,18060,18070,18060,208
|
|
20250403,100300,1006371335,18050,18050,18100,18050,131
|
|
20250403,100200,1004005725,18120,18120,18120,18120,0
|
|
20250403,100100,1004005725,18120,18120,18180,18050,1030
|
|
20250403,100000,985388155,18110,18070,18110,18050,526
|
|
20250403,095900,975882095,18070,18100,18100,18060,608
|
|
20250403,095800,964893705,18100,18180,18180,18100,957
|
|
20250403,095700,947511675,18180,18240,18240,18110,1327
|
|
20250403,095600,923369195,18200,18120,18280,18050,2673
|
|
20250403,095500,874845545,18100,18070,18120,18030,1248
|
|
20250403,095400,852261115,18100,18080,18120,17990,1806
|
|
20250403,095300,819646835,18070,17990,18070,17980,3069
|
|
20250403,095200,764375495,18000,17980,18000,17960,2678
|
|
20250403,095100,716221095,17970,17990,18000,17970,636
|
|
20250403,095000,704785195,18000,17980,18000,17980,1148
|
|
20250403,094900,684130245,17980,17990,18000,17950,1671
|
|
20250403,094800,654069975,18020,18020,18020,18000,726
|
|
20250403,094700,640993595,17980,17930,18070,17930,1219
|
|
20250403,094600,619049540,17910,17840,17910,17830,981
|
|
20250403,094500,601519360,17840,17780,17840,17780,144
|
|
20250403,094400,598952410,17810,17770,17810,17770,483
|
|
20250403,094300,590358510,17750,17740,17750,17710,1022
|
|
20250403,094200,572232880,17740,17740,17740,17740,465
|
|
20250403,094100,563983780,17740,17670,17770,17650,1644
|
|
20250403,094000,534836890,17670,17630,17670,17630,710
|
|
20250403,093900,522315950,17670,17630,17670,17600,860
|
|
20250403,093800,507144230,17640,17580,17640,17580,275
|
|
20250403,093700,502304730,17600,17600,17600,17600,536
|
|
20250403,093600,492871130,17580,17570,17580,17570,562
|
|
20250403,093500,482996770,17570,17570,17610,17560,655
|
|
20250403,093400,471478970,17600,17610,17610,17590,104
|
|
20250403,093300,469647560,17610,17600,17610,17550,125
|
|
20250403,093200,467450070,17600,17600,17650,17600,56
|
|
20250403,093100,466462980,17600,17610,17700,17570,2816
|
|
20250403,093000,416782210,17610,17650,17650,17610,1047
|
|
20250403,092900,398334560,17660,17660,17700,17660,1231
|
|
20250403,092800,376562950,17670,17700,17700,17650,545
|
|
20250403,092700,366938230,17640,17670,17730,17630,1259
|
|
20250403,092600,344653110,17660,17660,17660,17660,20
|
|
20250403,092500,344299910,17660,17640,17660,17630,66
|
|
20250403,092400,343135640,17640,17670,17670,17600,183
|
|
20250403,092300,339907780,17650,17610,17650,17590,390
|
|
20250403,092200,333044430,17620,17650,17650,17620,617
|
|
20250403,092100,322160930,17670,17690,17700,17670,360
|
|
20250403,092000,315794020,17700,17680,17700,17680,302
|
|
20250403,091900,310454620,17700,17680,17700,17670,655
|
|
20250403,091800,298875770,17640,17660,17680,17630,864
|
|
20250403,091700,283613420,17650,17640,17680,17630,551
|
|
20250403,091600,273899010,17660,17640,17710,17630,1926
|
|
20250403,091500,239903230,17630,17600,17630,17600,241
|
|
20250403,091400,235655760,17590,17580,17590,17530,576
|
|
20250403,091300,225529120,17590,17530,17590,17530,394
|
|
20250403,091200,218603600,17530,17650,17660,17470,136
|
|
20250403,091100,216217250,17450,17450,17670,17400,1588
|
|
20250403,091000,188492150,17430,17430,17440,17400,211
|
|
20250403,090900,184814780,17400,17390,17400,17370,457
|
|
20250403,090800,176863560,17400,17330,17400,17330,100
|
|
20250403,090700,175127730,17330,17250,17330,17180,1838
|
|
20250403,090600,143398350,17180,17120,17190,17120,75
|
|
20250403,090500,142110240,17110,17200,17220,17110,639
|
|
20250403,090400,131150820,17200,17050,17200,17050,560
|
|
20250403,090300,121562090,17160,17010,17250,17000,2857
|
|
20250403,090200,72568920,17010,17010,17110,16990,389
|
|
20250403,090100,65928350,16870,16950,17100,16810,832
|
|
20250403,090000,51837210,16800,16930,16980,16800,2972
|