713 lines
38 KiB
CSV
713 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250407,205000,3200592930,16460,16460,16460,16460,4710
|
|
20250407,204900,3200592930,16460,16460,16460,16460,0
|
|
20250407,204800,3200592930,16460,16460,16460,16460,0
|
|
20250407,204700,3200592930,16460,16460,16460,16460,0
|
|
20250407,204600,3200592930,16460,16460,16460,16460,0
|
|
20250407,204500,3200592930,16460,16460,16460,16460,0
|
|
20250407,204400,3200592930,16460,16460,16460,16460,0
|
|
20250407,204300,3200592930,16460,16460,16460,16460,0
|
|
20250407,204200,3200592930,16460,16460,16460,16460,0
|
|
20250407,204100,3200592930,16460,16460,16460,16460,0
|
|
20250407,204000,3200592930,16460,16460,16460,16460,0
|
|
20250407,203900,3200592930,16460,16460,16460,16460,0
|
|
20250407,203800,3200592930,16460,16460,16460,16460,0
|
|
20250407,203700,3200592930,16460,16460,16460,16460,0
|
|
20250407,203600,3200592930,16460,16460,16460,16460,0
|
|
20250407,203500,3200592930,16460,16460,16460,16460,0
|
|
20250407,203400,3200592930,16460,16460,16460,16460,0
|
|
20250407,203300,3200592930,16460,16460,16460,16460,0
|
|
20250407,203200,3200592930,16460,16460,16460,16460,0
|
|
20250407,203100,3200592930,16460,16460,16460,16460,0
|
|
20250407,203000,3200592930,16460,16460,16460,16460,0
|
|
20250407,202900,3200592930,16460,16460,16460,16460,0
|
|
20250407,202800,3200592930,16460,16460,16460,16460,0
|
|
20250407,202700,3200592930,16460,16460,16460,16460,0
|
|
20250407,202600,3200592930,16460,16460,16460,16460,0
|
|
20250407,202500,3200592930,16460,16460,16460,16460,0
|
|
20250407,202400,3200592930,16460,16460,16460,16460,0
|
|
20250407,202300,3200592930,16460,16460,16460,16460,0
|
|
20250407,202200,3200592930,16460,16460,16460,16460,0
|
|
20250407,202100,3200592930,16460,16460,16460,16460,0
|
|
20250407,202000,3200592930,16460,16460,16460,16460,4710
|
|
20250407,201900,3200592930,16460,16460,16460,16460,0
|
|
20250407,201800,3200592930,16460,16460,16460,16460,0
|
|
20250407,201700,3200592930,16460,16460,16460,16460,0
|
|
20250407,201600,3200592930,16460,16460,16460,16460,0
|
|
20250407,201500,3200592930,16460,16460,16460,16460,0
|
|
20250407,201400,3200592930,16460,16460,16460,16460,0
|
|
20250407,201300,3200592930,16460,16460,16460,16460,0
|
|
20250407,201200,3200592930,16460,16460,16460,16460,0
|
|
20250407,201100,3200592930,16460,16460,16460,16460,0
|
|
20250407,201000,3200592930,16460,16460,16460,16460,0
|
|
20250407,200900,3200592930,16460,16460,16460,16460,0
|
|
20250407,200800,3200592930,16460,16460,16460,16460,0
|
|
20250407,200700,3200592930,16460,16460,16460,16460,0
|
|
20250407,200600,3200592930,16460,16460,16460,16460,0
|
|
20250407,200500,3200592930,16460,16460,16460,16460,0
|
|
20250407,200400,3200592930,16460,16460,16460,16460,0
|
|
20250407,200300,3200592930,16460,16460,16460,16460,0
|
|
20250407,200200,3200592930,16460,16460,16460,16460,0
|
|
20250407,200100,3200592930,16460,16460,16460,16460,0
|
|
20250407,200000,3200592930,16460,16460,16460,16460,0
|
|
20250407,195900,3200592930,16460,16460,16460,16460,0
|
|
20250407,195800,3200592930,16460,16460,16460,16460,0
|
|
20250407,195700,3200592930,16460,16460,16460,16460,0
|
|
20250407,195600,3200592930,16460,16460,16460,16460,0
|
|
20250407,195500,3200592930,16460,16460,16460,16460,0
|
|
20250407,195400,3200592930,16460,16460,16460,16460,0
|
|
20250407,195300,3200592930,16460,16460,16460,16460,0
|
|
20250407,195200,3200592930,16460,16460,16460,16460,0
|
|
20250407,195100,3200592930,16460,16460,16460,16460,0
|
|
20250407,195000,3200592930,16460,16460,16460,16460,4710
|
|
20250407,194900,3200592930,16460,16460,16460,16460,0
|
|
20250407,194800,3200592930,16460,16460,16460,16460,0
|
|
20250407,194700,3200592930,16460,16460,16460,16460,0
|
|
20250407,194600,3200592930,16460,16460,16460,16460,0
|
|
20250407,194500,3200592930,16460,16460,16460,16460,0
|
|
20250407,194400,3200592930,16460,16460,16460,16460,0
|
|
20250407,194300,3200592930,16460,16460,16460,16460,0
|
|
20250407,194200,3200592930,16460,16460,16460,16460,0
|
|
20250407,194100,3200592930,16460,16460,16460,16460,0
|
|
20250407,194000,3200592930,16460,16460,16460,16460,0
|
|
20250407,193900,3200592930,16460,16460,16460,16460,0
|
|
20250407,193800,3200592930,16460,16460,16460,16460,0
|
|
20250407,193700,3200592930,16460,16460,16460,16460,0
|
|
20250407,193600,3200592930,16460,16460,16460,16460,0
|
|
20250407,193500,3200592930,16460,16460,16460,16460,0
|
|
20250407,193400,3200592930,16460,16460,16460,16460,0
|
|
20250407,193300,3200592930,16460,16460,16460,16460,0
|
|
20250407,193200,3200592930,16460,16460,16460,16460,0
|
|
20250407,193100,3200592930,16460,16460,16460,16460,0
|
|
20250407,193000,3200592930,16460,16460,16460,16460,0
|
|
20250407,192900,3200592930,16460,16460,16460,16460,0
|
|
20250407,192800,3200592930,16460,16460,16460,16460,0
|
|
20250407,192700,3200592930,16460,16460,16460,16460,0
|
|
20250407,192600,3200592930,16460,16460,16460,16460,0
|
|
20250407,192500,3200592930,16460,16460,16460,16460,0
|
|
20250407,192400,3200592930,16460,16460,16460,16460,0
|
|
20250407,192300,3200592930,16460,16460,16460,16460,0
|
|
20250407,192200,3200592930,16460,16460,16460,16460,0
|
|
20250407,192100,3200592930,16460,16460,16460,16460,0
|
|
20250407,192000,3200592930,16460,16460,16460,16460,4710
|
|
20250407,191900,3200592930,16460,16460,16460,16460,0
|
|
20250407,191800,3200592930,16460,16460,16460,16460,0
|
|
20250407,191700,3200592930,16460,16460,16460,16460,0
|
|
20250407,191600,3200592930,16460,16460,16460,16460,0
|
|
20250407,191500,3200592930,16460,16460,16460,16460,0
|
|
20250407,191400,3200592930,16460,16460,16460,16460,0
|
|
20250407,191300,3200592930,16460,16460,16460,16460,0
|
|
20250407,191200,3200592930,16460,16460,16460,16460,0
|
|
20250407,191100,3200592930,16460,16460,16460,16460,0
|
|
20250407,191000,3200592930,16460,16460,16460,16460,0
|
|
20250407,190900,3200592930,16460,16460,16460,16460,0
|
|
20250407,190800,3200592930,16460,16460,16460,16460,0
|
|
20250407,190700,3200592930,16460,16460,16460,16460,0
|
|
20250407,190600,3200592930,16460,16460,16460,16460,0
|
|
20250407,190500,3200592930,16460,16460,16460,16460,0
|
|
20250407,190400,3200592930,16460,16460,16460,16460,0
|
|
20250407,190300,3200592930,16460,16460,16460,16460,0
|
|
20250407,190200,3200592930,16460,16460,16460,16460,0
|
|
20250407,190100,3200592930,16460,16460,16460,16460,0
|
|
20250407,190000,3200592930,16460,16460,16460,16460,0
|
|
20250407,185900,3200592930,16460,16460,16460,16460,0
|
|
20250407,185800,3200592930,16460,16460,16460,16460,0
|
|
20250407,185700,3200592930,16460,16460,16460,16460,0
|
|
20250407,185600,3200592930,16460,16460,16460,16460,0
|
|
20250407,185500,3200592930,16460,16460,16460,16460,0
|
|
20250407,185400,3200592930,16460,16460,16460,16460,0
|
|
20250407,185300,3200592930,16460,16460,16460,16460,0
|
|
20250407,185200,3200592930,16460,16460,16460,16460,0
|
|
20250407,185100,3200592930,16460,16460,16460,16460,0
|
|
20250407,185000,3200592930,16460,16460,16460,16460,4710
|
|
20250407,184900,3200592930,16460,16460,16460,16460,0
|
|
20250407,184800,3200592930,16460,16460,16460,16460,0
|
|
20250407,184700,3200592930,16460,16460,16460,16460,0
|
|
20250407,184600,3200592930,16460,16460,16460,16460,0
|
|
20250407,184500,3200592930,16460,16460,16460,16460,0
|
|
20250407,184400,3200592930,16460,16460,16460,16460,0
|
|
20250407,184300,3200592930,16460,16460,16460,16460,0
|
|
20250407,184200,3200592930,16460,16460,16460,16460,0
|
|
20250407,184100,3200592930,16460,16460,16460,16460,0
|
|
20250407,184000,3200592930,16460,16460,16460,16460,0
|
|
20250407,183900,3200592930,16460,16460,16460,16460,0
|
|
20250407,183800,3200592930,16460,16460,16460,16460,0
|
|
20250407,183700,3200592930,16460,16460,16460,16460,0
|
|
20250407,183600,3200592930,16460,16460,16460,16460,0
|
|
20250407,183500,3200592930,16460,16460,16460,16460,0
|
|
20250407,183400,3200592930,16460,16460,16460,16460,0
|
|
20250407,183300,3200592930,16460,16460,16460,16460,0
|
|
20250407,183200,3200592930,16460,16460,16460,16460,0
|
|
20250407,183100,3200592930,16460,16460,16460,16460,0
|
|
20250407,183000,3200592930,16460,16460,16460,16460,0
|
|
20250407,182900,3200592930,16460,16460,16460,16460,0
|
|
20250407,182800,3200592930,16460,16460,16460,16460,0
|
|
20250407,182700,3200592930,16460,16460,16460,16460,0
|
|
20250407,182600,3200592930,16460,16460,16460,16460,0
|
|
20250407,182500,3200592930,16460,16460,16460,16460,0
|
|
20250407,182400,3200592930,16460,16460,16460,16460,0
|
|
20250407,182300,3200592930,16460,16460,16460,16460,0
|
|
20250407,182200,3200592930,16460,16460,16460,16460,0
|
|
20250407,182100,3200592930,16460,16460,16460,16460,0
|
|
20250407,182000,3200592930,16460,16460,16460,16460,4710
|
|
20250407,181900,3200592930,16460,16460,16460,16460,0
|
|
20250407,181800,3200592930,16460,16460,16460,16460,0
|
|
20250407,181700,3200592930,16460,16460,16460,16460,0
|
|
20250407,181600,3200592930,16460,16460,16460,16460,0
|
|
20250407,181500,3200592930,16460,16460,16460,16460,0
|
|
20250407,181400,3200592930,16460,16460,16460,16460,0
|
|
20250407,181300,3200592930,16460,16460,16460,16460,0
|
|
20250407,181200,3200592930,16460,16460,16460,16460,0
|
|
20250407,181100,3200592930,16460,16460,16460,16460,0
|
|
20250407,181000,3200592930,16460,16460,16460,16460,0
|
|
20250407,180900,3200592930,16460,16460,16460,16460,0
|
|
20250407,180800,3200592930,16460,16460,16460,16460,0
|
|
20250407,180700,3200592930,16460,16460,16460,16460,0
|
|
20250407,180600,3200592930,16460,16460,16460,16460,0
|
|
20250407,180500,3200592930,16460,16460,16460,16460,0
|
|
20250407,180400,3200592930,16460,16460,16460,16460,0
|
|
20250407,180300,3200592930,16460,16460,16460,16460,0
|
|
20250407,180200,3200592930,16460,16460,16460,16460,0
|
|
20250407,180100,3200592930,16460,16460,16460,16460,0
|
|
20250407,180000,3200592930,16460,16460,16460,16460,0
|
|
20250407,175900,3200592930,16460,16460,16460,16460,0
|
|
20250407,175800,3200592930,16460,16460,16460,16460,0
|
|
20250407,175700,3200592930,16460,16460,16460,16460,0
|
|
20250407,175600,3200592930,16460,16460,16460,16460,0
|
|
20250407,175500,3200592930,16460,16460,16460,16460,0
|
|
20250407,175400,3200592930,16460,16460,16460,16460,0
|
|
20250407,175300,3200592930,16460,16460,16460,16460,0
|
|
20250407,175200,3200592930,16460,16460,16460,16460,0
|
|
20250407,175100,3200592930,16460,16460,16460,16460,0
|
|
20250407,175000,3200592930,16460,16460,16460,16460,4710
|
|
20250407,174900,3200592930,16460,16460,16460,16460,0
|
|
20250407,174800,3200592930,16460,16460,16460,16460,0
|
|
20250407,174700,3200592930,16460,16460,16460,16460,0
|
|
20250407,174600,3200592930,16460,16460,16460,16460,0
|
|
20250407,174500,3200592930,16460,16460,16460,16460,0
|
|
20250407,174400,3200592930,16460,16460,16460,16460,0
|
|
20250407,174300,3200592930,16460,16460,16460,16460,0
|
|
20250407,174200,3200592930,16460,16460,16460,16460,0
|
|
20250407,174100,3200592930,16460,16460,16460,16460,0
|
|
20250407,174000,3200592930,16460,16460,16460,16460,0
|
|
20250407,173900,3200592930,16460,16460,16460,16460,0
|
|
20250407,173800,3200592930,16460,16460,16460,16460,0
|
|
20250407,173700,3200592930,16460,16460,16460,16460,0
|
|
20250407,173600,3200592930,16460,16460,16460,16460,0
|
|
20250407,173500,3200592930,16460,16460,16460,16460,0
|
|
20250407,173400,3200592930,16460,16460,16460,16460,0
|
|
20250407,173300,3200592930,16460,16460,16460,16460,0
|
|
20250407,173200,3200592930,16460,16460,16460,16460,0
|
|
20250407,173100,3200592930,16460,16460,16460,16460,0
|
|
20250407,173000,3200592930,16460,16460,16460,16460,0
|
|
20250407,172900,3200592930,16460,16460,16460,16460,0
|
|
20250407,172800,3200592930,16460,16460,16460,16460,0
|
|
20250407,172700,3200592930,16460,16460,16460,16460,0
|
|
20250407,172600,3200592930,16460,16460,16460,16460,0
|
|
20250407,172500,3200592930,16460,16460,16460,16460,0
|
|
20250407,172400,3200592930,16460,16460,16460,16460,0
|
|
20250407,172300,3200592930,16460,16460,16460,16460,0
|
|
20250407,172200,3200592930,16460,16460,16460,16460,0
|
|
20250407,172100,3200592930,16460,16460,16460,16460,0
|
|
20250407,172000,3200592930,16460,16460,16460,16460,4710
|
|
20250407,171900,3200592930,16460,16460,16460,16460,0
|
|
20250407,171800,3200592930,16460,16460,16460,16460,0
|
|
20250407,171700,3200592930,16460,16460,16460,16460,0
|
|
20250407,171600,3200592930,16460,16460,16460,16460,0
|
|
20250407,171500,3200592930,16460,16460,16460,16460,0
|
|
20250407,171400,3200592930,16460,16460,16460,16460,0
|
|
20250407,171300,3200592930,16460,16460,16460,16460,0
|
|
20250407,171200,3200592930,16460,16460,16460,16460,0
|
|
20250407,171100,3200592930,16460,16460,16460,16460,0
|
|
20250407,171000,3200592930,16460,16460,16460,16460,0
|
|
20250407,170900,3200592930,16460,16460,16460,16460,0
|
|
20250407,170800,3200592930,16460,16460,16460,16460,0
|
|
20250407,170700,3200592930,16460,16460,16460,16460,0
|
|
20250407,170600,3200592930,16460,16460,16460,16460,0
|
|
20250407,170500,3200592930,16460,16460,16460,16460,0
|
|
20250407,170400,3200592930,16460,16460,16460,16460,0
|
|
20250407,170300,3200592930,16460,16460,16460,16460,0
|
|
20250407,170200,3200592930,16460,16460,16460,16460,0
|
|
20250407,170100,3200592930,16460,16460,16460,16460,0
|
|
20250407,170000,3200592930,16460,16460,16460,16460,0
|
|
20250407,165900,3200592930,16460,16460,16460,16460,0
|
|
20250407,165800,3200592930,16460,16460,16460,16460,0
|
|
20250407,165700,3200592930,16460,16460,16460,16460,0
|
|
20250407,165600,3200592930,16460,16460,16460,16460,0
|
|
20250407,165500,3200592930,16460,16460,16460,16460,0
|
|
20250407,165400,3200592930,16460,16460,16460,16460,0
|
|
20250407,165300,3200592930,16460,16460,16460,16460,0
|
|
20250407,165200,3200592930,16460,16460,16460,16460,0
|
|
20250407,165100,3200592930,16460,16460,16460,16460,0
|
|
20250407,165000,3200592930,16460,16460,16460,16460,4710
|
|
20250407,164900,3200592930,16460,16460,16460,16460,0
|
|
20250407,164800,3200592930,16460,16460,16460,16460,0
|
|
20250407,164700,3200592930,16460,16460,16460,16460,0
|
|
20250407,164600,3200592930,16460,16460,16460,16460,0
|
|
20250407,164500,3200592930,16460,16460,16460,16460,0
|
|
20250407,164400,3200592930,16460,16460,16460,16460,0
|
|
20250407,164300,3200592930,16460,16460,16460,16460,0
|
|
20250407,164200,3200592930,16460,16460,16460,16460,0
|
|
20250407,164100,3200592930,16460,16460,16460,16460,0
|
|
20250407,164000,3200592930,16460,16460,16460,16460,0
|
|
20250407,163900,3200592930,16460,16460,16460,16460,0
|
|
20250407,163800,3200592930,16460,16460,16460,16460,0
|
|
20250407,163700,3200592930,16460,16460,16460,16460,0
|
|
20250407,163600,3200592930,16460,16460,16460,16460,0
|
|
20250407,163500,3200592930,16460,16460,16460,16460,0
|
|
20250407,163400,3200592930,16460,16460,16460,16460,0
|
|
20250407,163300,3200592930,16460,16460,16460,16460,0
|
|
20250407,163200,3200592930,16460,16460,16460,16460,0
|
|
20250407,163100,3200592930,16460,16460,16460,16460,0
|
|
20250407,163000,3200592930,16460,16460,16460,16460,0
|
|
20250407,162900,3200592930,16460,16460,16460,16460,0
|
|
20250407,162800,3200592930,16460,16460,16460,16460,0
|
|
20250407,162700,3200592930,16460,16460,16460,16460,0
|
|
20250407,162600,3200592930,16460,16460,16460,16460,0
|
|
20250407,162500,3200592930,16460,16460,16460,16460,0
|
|
20250407,162400,3200592930,16460,16460,16460,16460,0
|
|
20250407,162300,3200592930,16460,16460,16460,16460,0
|
|
20250407,162200,3200592930,16460,16460,16460,16460,0
|
|
20250407,162100,3200592930,16460,16460,16460,16460,0
|
|
20250407,162000,3200592930,16460,16460,16460,16460,4710
|
|
20250407,161900,3200592930,16460,16460,16460,16460,0
|
|
20250407,161800,3200592930,16460,16460,16460,16460,0
|
|
20250407,161700,3200592930,16460,16460,16460,16460,0
|
|
20250407,161600,3200592930,16460,16460,16460,16460,0
|
|
20250407,161500,3200592930,16460,16460,16460,16460,0
|
|
20250407,161400,3200592930,16460,16460,16460,16460,0
|
|
20250407,161300,3200592930,16460,16460,16460,16460,0
|
|
20250407,161200,3200592930,16460,16460,16460,16460,0
|
|
20250407,161100,3200592930,16460,16460,16460,16460,0
|
|
20250407,161000,3200592930,16460,16460,16460,16460,0
|
|
20250407,160900,3200592930,16460,16460,16460,16460,0
|
|
20250407,160800,3200592930,16460,16460,16460,16460,0
|
|
20250407,160700,3200592930,16460,16460,16460,16460,0
|
|
20250407,160600,3200592930,16460,16460,16460,16460,0
|
|
20250407,160500,3200592930,16460,16460,16460,16460,0
|
|
20250407,160400,3200592930,16460,16460,16460,16460,0
|
|
20250407,160300,3200592930,16460,16460,16460,16460,0
|
|
20250407,160200,3200592930,16460,16460,16460,16460,0
|
|
20250407,160100,3200592930,16460,16460,16460,16460,0
|
|
20250407,160000,3200592930,16460,16460,16460,16460,0
|
|
20250407,155900,3200592930,16460,16460,16460,16460,0
|
|
20250407,155800,3200592930,16460,16460,16460,16460,0
|
|
20250407,155700,3200592930,16460,16460,16460,16460,0
|
|
20250407,155600,3200592930,16460,16460,16460,16460,0
|
|
20250407,155500,3200592930,16460,16460,16460,16460,0
|
|
20250407,155400,3200592930,16460,16460,16460,16460,0
|
|
20250407,155300,3200592930,16460,16460,16460,16460,0
|
|
20250407,155200,3200592930,16460,16460,16460,16460,0
|
|
20250407,155100,3200592930,16460,16460,16460,16460,0
|
|
20250407,155000,3200592930,16460,16460,16460,16460,4710
|
|
20250407,154900,3200592930,16460,16460,16460,16460,0
|
|
20250407,154800,3200592930,16460,16460,16460,16460,0
|
|
20250407,154700,3200592930,16460,16460,16460,16460,0
|
|
20250407,154600,3200592930,16460,16460,16460,16460,0
|
|
20250407,154500,3200592930,16460,16460,16460,16460,0
|
|
20250407,154400,3200592930,16460,16460,16460,16460,0
|
|
20250407,154300,3200592930,16460,16460,16460,16460,0
|
|
20250407,154200,3200592930,16460,16460,16460,16460,0
|
|
20250407,154100,3200592930,16460,16460,16460,16460,0
|
|
20250407,154000,3200592930,16460,16460,16460,16460,0
|
|
20250407,153900,3200592930,16460,16460,16460,16460,0
|
|
20250407,153800,3200592930,16460,16460,16460,16460,0
|
|
20250407,153700,3200592930,16460,16460,16460,16460,0
|
|
20250407,153600,3200592930,16460,16460,16460,16460,0
|
|
20250407,153500,3200592930,16460,16460,16460,16460,0
|
|
20250407,153400,3200592930,16460,16460,16460,16460,0
|
|
20250407,153300,3200592930,16460,16460,16460,16460,0
|
|
20250407,153200,3200592930,16460,16460,16460,16460,0
|
|
20250407,153100,3200592930,16460,16460,16460,16460,0
|
|
20250407,153000,3200592930,16460,16460,16460,16460,4710
|
|
20250407,152900,3123066330,16520,16520,16520,16520,0
|
|
20250407,152800,3123066330,16520,16520,16520,16520,0
|
|
20250407,152700,3123066330,16520,16520,16520,16520,0
|
|
20250407,152600,3123066330,16520,16520,16520,16520,0
|
|
20250407,152500,3123066330,16520,16520,16520,16520,0
|
|
20250407,152400,3123066330,16520,16520,16520,16520,0
|
|
20250407,152300,3123066330,16520,16520,16520,16520,0
|
|
20250407,152200,3123066330,16520,16520,16520,16520,0
|
|
20250407,152100,3123066330,16520,16520,16520,16520,0
|
|
20250407,152000,3123066330,16520,16520,16520,16520,0
|
|
20250407,151900,3123066330,16520,16530,16530,16520,312
|
|
20250407,151800,3117912080,16520,16530,16600,16520,379
|
|
20250407,151700,3111641630,16530,16600,16600,16530,121
|
|
20250407,151600,3109636600,16530,16600,16600,16530,877
|
|
20250407,151500,3095126640,16540,16600,16600,16540,342
|
|
20250407,151400,3089450880,16600,16630,16630,16550,476
|
|
20250407,151300,3081563600,16560,16630,16630,16560,595
|
|
20250407,151200,3071705720,16630,16630,16630,16600,28
|
|
20250407,151100,3071240680,16560,16630,16630,16560,278
|
|
20250407,151000,3066631660,16630,16540,16630,16540,303
|
|
20250407,150900,3061611750,16540,16570,16570,16540,205
|
|
20250407,150800,3058216310,16570,16610,16610,16560,249
|
|
20250407,150700,3054090830,16600,16620,16620,16600,251
|
|
20250407,150600,3049922160,16630,16610,16630,16600,318
|
|
20250407,150500,3044636440,16630,16630,16630,16600,122
|
|
20250407,150400,3042610930,16630,16660,16660,16630,194
|
|
20250407,150300,3039382400,16660,16670,16670,16600,412
|
|
20250407,150200,3032536480,16620,16680,16680,16610,375
|
|
20250407,150100,3026302630,16680,16610,16680,16610,119
|
|
20250407,150000,3024321140,16610,16610,16610,16610,151
|
|
20250407,145900,3021813030,16610,16600,16610,16600,143
|
|
20250407,145800,3019439150,16570,16610,16610,16570,175
|
|
20250407,145700,3016534830,16610,16580,16610,16530,173
|
|
20250407,145600,3013673060,16590,16550,16590,16550,573
|
|
20250407,145500,3004188430,16550,16540,16600,16490,146
|
|
20250407,145400,3001776620,16600,16600,16680,16530,337
|
|
20250407,145300,2996185760,16590,16580,16590,16580,217
|
|
20250407,145200,2992587090,16580,16650,16650,16580,1218
|
|
20250407,145100,2972367840,16680,16680,16680,16650,189
|
|
20250407,145000,2969217480,16690,16650,16690,16650,272
|
|
20250407,144900,2964682840,16650,16690,16690,16650,206
|
|
20250407,144800,2961246680,16690,16690,16690,16630,185
|
|
20250407,144700,2958160910,16690,16590,16690,16590,483
|
|
20250407,144600,2950123670,16590,16540,16590,16530,524
|
|
20250407,144500,2941450080,16530,16540,16540,16530,223
|
|
20250407,144400,2937763750,16490,16550,16550,16490,564
|
|
20250407,144300,2928451550,16550,16550,16550,16520,486
|
|
20250407,144200,2920417920,16550,16550,16550,16550,101
|
|
20250407,144100,2918746370,16550,16570,16570,16550,103
|
|
20250407,144000,2917040320,16550,16580,16580,16550,1414
|
|
20250407,143900,2893628970,16570,16640,16640,16570,118
|
|
20250407,143800,2891666710,16640,16630,16640,16510,1765
|
|
20250407,143700,2862431870,16640,16650,16650,16640,107
|
|
20250407,143600,2860650490,16650,16690,16690,16650,104
|
|
20250407,143500,2858916050,16670,16710,16710,16670,516
|
|
20250407,143400,2850302510,16700,16700,16700,16700,0
|
|
20250407,143300,2850302510,16700,16680,16720,16680,281
|
|
20250407,143200,2845610630,16680,16680,16680,16680,40
|
|
20250407,143100,2844943430,16690,16700,16700,16690,173
|
|
20250407,143000,2842055250,16720,16730,16730,16720,78
|
|
20250407,142900,2840750390,16690,16720,16750,16690,210
|
|
20250407,142800,2837239440,16750,16740,16750,16720,253
|
|
20250407,142700,2833004330,16740,16730,16740,16730,248
|
|
20250407,142600,2828854450,16730,16730,16730,16730,0
|
|
20250407,142500,2828854450,16730,16710,16730,16700,169
|
|
20250407,142400,2826030030,16700,16710,16710,16690,529
|
|
20250407,142300,2817197420,16730,16730,16730,16710,573
|
|
20250407,142200,2807613930,16730,16740,16740,16730,276
|
|
20250407,142100,2802995550,16750,16750,16750,16750,379
|
|
20250407,142000,2796647300,16750,16670,16750,16660,618
|
|
20250407,141900,2786333580,16680,16670,16680,16670,163
|
|
20250407,141800,2783615740,16670,16670,16670,16650,72
|
|
20250407,141700,2782415520,16670,16680,16680,16670,97
|
|
20250407,141600,2780797880,16680,16670,16680,16670,201
|
|
20250407,141500,2777446130,16680,16680,16680,16680,70
|
|
20250407,141400,2776278530,16670,16690,16690,16670,334
|
|
20250407,141300,2770707930,16680,16680,16680,16680,78
|
|
20250407,141200,2769406890,16700,16690,16700,16690,284
|
|
20250407,141100,2764664230,16680,16660,16680,16660,292
|
|
20250407,141000,2759797420,16670,16670,16680,16670,196
|
|
20250407,140900,2756529360,16670,16670,16670,16670,50
|
|
20250407,140800,2755695860,16660,16660,16660,16660,0
|
|
20250407,140700,2755695860,16660,16650,16660,16650,104
|
|
20250407,140600,2753964010,16640,16670,16670,16640,384
|
|
20250407,140500,2747570530,16700,16680,16700,16680,155
|
|
20250407,140400,2744983730,16680,16690,16690,16680,168
|
|
20250407,140300,2742180610,16700,16700,16700,16700,103
|
|
20250407,140200,2740460510,16710,16690,16710,16690,167
|
|
20250407,140100,2737671880,16700,16700,16700,16700,128
|
|
20250407,140000,2735534280,16680,16720,16720,16680,103
|
|
20250407,135900,2733813440,16710,16720,16720,16700,414
|
|
20250407,135800,2726895940,16720,16700,16720,16700,242
|
|
20250407,135700,2722851680,16710,16710,16710,16710,70
|
|
20250407,135600,2721681980,16720,16720,16720,16720,5
|
|
20250407,135500,2721598380,16710,16680,16720,16680,329
|
|
20250407,135400,2716100810,16690,16750,16750,16690,441
|
|
20250407,135300,2708722480,16750,16810,16810,16750,123
|
|
20250407,135200,2706661150,16740,16750,16820,16730,526
|
|
20250407,135100,2697847250,16760,16780,16900,16740,247
|
|
20250407,135000,2693700050,16780,16740,16920,16740,346
|
|
20250407,134900,2687901910,16760,16710,16760,16700,268
|
|
20250407,134800,2683420990,16730,16730,16730,16730,1
|
|
20250407,134700,2683404260,16740,16770,16770,16740,255
|
|
20250407,134600,2679131640,16770,16720,16770,16700,103
|
|
20250407,134500,2677405120,16800,16700,16800,16700,118
|
|
20250407,134400,2675427720,16700,16700,16700,16700,98
|
|
20250407,134300,2673791120,16690,16700,16700,16690,150
|
|
20250407,134200,2671287610,16700,16710,16710,16700,169
|
|
20250407,134100,2668463670,16700,16710,16710,16700,133
|
|
20250407,134000,2666241540,16710,16700,16710,16700,143
|
|
20250407,133900,2663853430,16710,16700,16710,16700,305
|
|
20250407,133800,2658757930,16710,16740,16740,16710,495
|
|
20250407,133700,2650479350,16740,16760,16760,16740,224
|
|
20250407,133600,2646727290,16740,16750,16750,16740,144
|
|
20250407,133500,2644315710,16760,16760,16760,16760,54
|
|
20250407,133400,2643410670,16760,16760,16760,16760,318
|
|
20250407,133300,2638080990,16760,16770,16770,16760,125
|
|
20250407,133200,2635985220,16760,16760,16770,16760,43
|
|
20250407,133100,2635264430,16750,16760,16760,16750,252
|
|
20250407,133000,2631042990,16760,16750,16760,16750,98
|
|
20250407,132900,2629400740,16740,16740,16760,16740,372
|
|
20250407,132800,2623172060,16740,16730,16740,16730,124
|
|
20250407,132700,2621096540,16730,16760,16760,16730,715
|
|
20250407,132600,2609119940,16770,16770,16770,16770,266
|
|
20250407,132500,2604659120,16780,16780,16780,16780,113
|
|
20250407,132400,2602762980,16780,16790,16790,16780,197
|
|
20250407,132300,2599455920,16790,16790,16790,16790,319
|
|
20250407,132200,2594099910,16790,16810,16810,16790,397
|
|
20250407,132100,2587432370,16800,16790,16800,16790,90
|
|
20250407,132000,2585920620,16780,16820,16820,16780,657
|
|
20250407,131900,2574882930,16820,16870,16870,16820,177
|
|
20250407,131800,2571902230,16840,16870,16870,16830,822
|
|
20250407,131700,2558061360,16870,16870,16870,16870,104
|
|
20250407,131600,2556306880,16870,16860,16870,16860,186
|
|
20250407,131500,2553170220,16850,16870,16870,16850,277
|
|
20250407,131400,2548500390,16870,16870,16870,16860,275
|
|
20250407,131300,2543861150,16880,16880,16880,16880,136
|
|
20250407,131200,2541565470,16890,16890,16890,16890,139
|
|
20250407,131100,2539217760,16880,16860,16880,16860,261
|
|
20250407,131000,2534814420,16860,16860,16860,16860,96
|
|
20250407,130900,2533195860,16860,16870,16870,16850,543
|
|
20250407,130800,2524046250,16880,16880,16880,16850,554
|
|
20250407,130700,2514698710,16870,16880,16880,16870,12
|
|
20250407,130600,2514496170,16880,16880,16880,16880,101
|
|
20250407,130500,2512791290,16880,16870,16880,16870,65
|
|
20250407,130400,2511694660,16860,16880,16880,16860,228
|
|
20250407,130300,2507847830,16880,16890,16890,16880,209
|
|
20250407,130200,2504318730,16890,16890,16890,16890,48
|
|
20250407,130100,2503508010,16890,16880,16890,16880,47
|
|
20250407,130000,2502714510,16890,16910,16910,16890,161
|
|
20250407,125900,2499993060,16920,16910,16920,16900,242
|
|
20250407,125800,2495902950,16900,16900,16900,16900,75
|
|
20250407,125700,2494635450,16900,16890,16900,16890,86
|
|
20250407,125600,2493182150,16890,16890,16890,16890,121
|
|
20250407,125500,2491138460,16900,16910,16910,16900,87
|
|
20250407,125400,2489668150,16910,16910,16910,16910,0
|
|
20250407,125300,2489668150,16910,16880,16910,16880,107
|
|
20250407,125200,2487860310,16880,16890,16890,16880,104
|
|
20250407,125100,2486104740,16890,16890,16890,16890,20
|
|
20250407,125000,2485766940,16900,16900,16900,16900,122
|
|
20250407,124900,2483705140,16900,16900,16900,16900,68
|
|
20250407,124800,2482555940,16900,16910,16910,16900,202
|
|
20250407,124700,2479141040,16890,16880,16890,16880,381
|
|
20250407,124600,2472708280,16880,16880,16880,16880,496
|
|
20250407,124500,2464335800,16880,16900,16900,16870,273
|
|
20250407,124400,2459727550,16910,16910,16910,16890,795
|
|
20250407,124300,2446296120,16930,16940,16940,16920,160
|
|
20250407,124200,2443588040,16930,16890,16940,16890,5059
|
|
20250407,124100,2358086540,16890,16860,16890,16860,8
|
|
20250407,124000,2357951630,16860,16840,16860,16820,229
|
|
20250407,123900,2354093290,16850,16840,16850,16840,563
|
|
20250407,123800,2344607740,16840,16850,16850,16840,438
|
|
20250407,123700,2337229820,16840,16840,16840,16840,187
|
|
20250407,123600,2334080740,16850,16840,16850,16840,94
|
|
20250407,123500,2332496870,16830,16820,16830,16820,262
|
|
20250407,123400,2328089160,16810,16830,16830,16810,853
|
|
20250407,123300,2313742800,16820,16840,16860,16820,330
|
|
20250407,123200,2308186670,16830,16830,16860,16830,109
|
|
20250407,123100,2306351160,16850,16900,16900,16840,346
|
|
20250407,123000,2300508000,16910,16910,16910,16910,176
|
|
20250407,122900,2297531840,16910,16910,16910,16910,0
|
|
20250407,122800,2297531840,16910,16910,16920,16910,138
|
|
20250407,122700,2295198200,16940,16970,16970,16940,104
|
|
20250407,122600,2293436020,16940,16940,16940,16940,91
|
|
20250407,122500,2291894480,16960,16930,16960,16930,171
|
|
20250407,122400,2288996210,17000,17000,17000,17000,0
|
|
20250407,122300,2288996210,17000,16950,17000,16910,197
|
|
20250407,122200,2285663900,16990,16960,16990,16960,117
|
|
20250407,122100,2283679100,16960,16960,16960,16960,10
|
|
20250407,122000,2283509500,16960,16920,16960,16920,243
|
|
20250407,121900,2279392940,16920,16950,16960,16920,221
|
|
20250407,121800,2275650550,16960,16960,16960,16960,10
|
|
20250407,121700,2275480950,16970,16970,16980,16970,163
|
|
20250407,121600,2272714830,16960,16960,16960,16960,191
|
|
20250407,121500,2269475470,16970,16970,16970,16970,0
|
|
20250407,121400,2269475470,16970,16970,16970,16970,26
|
|
20250407,121300,2269034250,16980,16980,16980,16980,75
|
|
20250407,121200,2267760750,16960,16960,16960,16950,328
|
|
20250407,121100,2262198280,16970,16970,16970,16970,22
|
|
20250407,121000,2261824940,16970,16970,16970,16970,1
|
|
20250407,120900,2261807970,16930,16970,16970,16930,60
|
|
20250407,120800,2260791750,16980,16970,16980,16960,229
|
|
20250407,120700,2256906580,16980,16980,16980,16980,93
|
|
20250407,120600,2255327440,16980,17000,17000,16980,184
|
|
20250407,120500,2252201460,17000,17000,17000,17000,5
|
|
20250407,120400,2252116460,16980,16980,16980,16980,98
|
|
20250407,120300,2250452420,16980,16980,16980,16980,1
|
|
20250407,120200,2250435440,16970,16970,16970,16970,16
|
|
20250407,120100,2250163920,16980,17020,17020,16980,279
|
|
20250407,120000,2245421530,16980,16980,16980,16980,13
|
|
20250407,115900,2245200790,16980,16970,16980,16970,85
|
|
20250407,115800,2243758330,16960,16970,16970,16960,161
|
|
20250407,115700,2241026960,16970,16960,16970,16960,22
|
|
20250407,115600,2240653640,16970,16970,16970,16970,0
|
|
20250407,115500,2240653640,16970,16990,17020,16970,255
|
|
20250407,115400,2236320030,17000,17010,17010,17000,47
|
|
20250407,115300,2235520570,17010,17010,17010,17010,58
|
|
20250407,115200,2234533990,17000,16980,17000,16980,155
|
|
20250407,115100,2231900390,16990,16980,16990,16980,92
|
|
20250407,115000,2230337320,16980,16980,16980,16980,1
|
|
20250407,114900,2230320340,16980,16965,16980,16965,97
|
|
20250407,114800,2228673835,16960,16930,16960,16930,84
|
|
20250407,114700,2227250835,16925,16930,16930,16925,126
|
|
20250407,114600,2225117685,16930,16930,16930,16930,113
|
|
20250407,114500,2223204595,16930,16930,16930,16930,92
|
|
20250407,114400,2221647035,16920,16920,16920,16920,55
|
|
20250407,114300,2220716435,16910,16910,16910,16910,1
|
|
20250407,114200,2220699525,16890,16940,16940,16890,153
|
|
20250407,114100,2218114455,16940,16940,16940,16920,204
|
|
20250407,114000,2214660775,16920,16920,16920,16920,98
|
|
20250407,113900,2213002615,16940,16940,16940,16940,26
|
|
20250407,113800,2212562175,16920,16940,16940,16920,86
|
|
20250407,113700,2211106855,16940,16930,16940,16930,271
|
|
20250407,113600,2206516655,16930,16910,16930,16910,62
|
|
20250407,113500,2205468195,16940,16940,16940,16940,36
|
|
20250407,113400,2204858355,16920,16920,16920,16920,1000
|
|
20250407,113300,2187938355,16930,16900,16930,16900,201
|
|
20250407,113200,2184538095,16900,16900,16900,16900,1000
|
|
20250407,113100,2167638095,16900,16890,16910,16890,99
|
|
20250407,113000,2165964845,16890,16890,16890,16890,40
|
|
20250407,112900,2165289245,16880,16870,16880,16870,46
|
|
20250407,112800,2164513145,16860,16870,16870,16860,1087
|
|
20250407,112700,2146186125,16870,16870,16870,16870,150
|
|
20250407,112600,2143655625,16870,16880,16880,16870,1045
|
|
20250407,112500,2126025615,16880,16880,16880,16870,59
|
|
20250407,112400,2125029705,16880,16900,16900,16870,241
|
|
20250407,112300,2120961695,16900,16910,16910,16900,578
|
|
20250407,112200,2111192595,16910,16900,16910,16900,1107
|
|
20250407,112100,2092483225,16910,16900,16910,16900,192
|
|
20250407,112000,2089238225,16900,16900,16900,16900,168
|
|
20250407,111900,2086399025,16900,16940,16940,16900,333
|
|
20250407,111800,2080771205,16960,16940,16960,16940,51
|
|
20250407,111700,2079906265,16970,16910,16970,16900,122
|
|
20250407,111600,2077843525,16920,16940,16940,16890,153
|
|
20250407,111500,2075256445,16940,16940,16940,16890,608
|
|
20250407,111400,2064966865,16940,16960,16960,16930,546
|
|
20250407,111300,2055716365,16960,16960,16960,16960,40
|
|
20250407,111200,2055037965,16950,16970,16970,16950,351
|
|
20250407,111100,2049087455,16970,16990,17000,16950,151
|
|
20250407,111000,2046524305,17000,16990,17000,16960,703
|
|
20250407,110900,2034593975,17000,17000,17000,17000,32
|
|
20250407,110800,2034049975,17000,17010,17030,17000,262
|
|
20250407,110700,2029594515,17000,17040,17040,17000,308
|
|
20250407,110600,2024353455,17030,17000,17030,17000,57
|
|
20250407,110500,2023382805,17000,17000,17000,17000,0
|
|
20250407,110400,2023382805,17000,16990,17000,16980,198
|
|
20250407,110300,2020019255,16980,16990,16990,16980,2
|
|
20250407,110200,2019985285,16990,17010,17010,16990,78
|
|
20250407,110100,2018658545,17050,17050,17050,17000,473
|
|
20250407,110000,2010604485,17050,17050,17050,17050,127
|
|
20250407,105900,2008439135,17050,17050,17050,17050,48
|
|
20250407,105800,2007620735,17020,17020,17020,17020,20
|
|
20250407,105700,2007280335,17010,17000,17010,16990,157
|
|
20250407,105600,2004611685,16990,16990,16990,16990,233
|
|
20250407,105500,2000653015,17010,17000,17010,17000,214
|
|
20250407,105400,1997014215,16990,16990,16990,16990,16
|
|
20250407,105300,1996742375,16950,16930,16950,16930,55
|
|
20250407,105200,1995811125,16930,16920,16950,16920,638
|
|
20250407,105100,1985015765,16920,16970,16970,16920,345
|
|
20250407,105000,1979166395,17010,17010,17010,17010,0
|
|
20250407,104900,1979166395,17010,16970,17010,16960,188
|
|
20250407,104800,1975975175,16960,16990,16990,16960,222
|
|
20250407,104700,1972208565,16990,17030,17030,16990,225
|
|
20250407,104600,1968383395,17030,17010,17030,17010,101
|
|
20250407,104500,1966664375,17010,17050,17050,17010,159
|
|
20250407,104400,1963959585,17030,17050,17050,17030,200
|
|
20250407,104300,1960551505,17010,17010,17010,17010,108
|
|
20250407,104200,1958714425,17040,17050,17050,17000,262
|
|
20250407,104100,1954257545,17050,17050,17050,17050,1
|
|
20250407,104000,1954240495,17050,17070,17070,17010,1340
|
|
20250407,103900,1931386685,17080,17110,17110,17080,175
|
|
20250407,103800,1928396205,17120,17150,17150,17120,92
|
|
20250407,103700,1926820655,17150,17110,17150,17110,110
|
|
20250407,103600,1924937595,17110,17110,17110,17110,59
|
|
20250407,103500,1923928105,17110,17140,17140,17110,63
|
|
20250407,103400,1922848655,17150,17140,17150,17140,118
|
|
20250407,103300,1920825015,17140,17130,17140,17110,290
|
|
20250407,103200,1915858885,17140,17140,17140,17140,50
|
|
20250407,103100,1915001885,17140,17180,17180,17140,276
|
|
20250407,103000,1910264635,17180,17180,17190,17160,186
|
|
20250407,102900,1907069705,17190,17170,17220,17170,446
|
|
20250407,102800,1899405295,17180,17200,17200,17170,708
|
|
20250407,102700,1887233685,17200,17190,17200,17190,495
|
|
20250407,102600,1878723535,17200,17170,17250,17170,1142
|
|
20250407,102500,1859071325,17190,17150,17230,17150,115
|
|
20250407,102400,1857091005,17150,17080,17200,17080,1251
|
|
20250407,102300,1835669275,17080,17040,17080,17040,102
|
|
20250407,102200,1833931145,17040,17080,17080,16990,674
|
|
20250407,102100,1822471315,17000,17080,17080,17000,916
|
|
20250407,102000,1806863195,17080,17140,17140,17080,1338
|
|
20250407,101900,1783972855,17130,17130,17140,17090,739
|
|
20250407,101800,1771316175,17130,17050,17130,17050,498
|
|
20250407,101700,1762802435,17050,17080,17130,17050,851
|
|
20250407,101600,1748266535,17080,17070,17100,17070,1235
|
|
20250407,101500,1727165705,17070,17050,17070,17040,562
|
|
20250407,101400,1717578685,17060,17000,17080,17000,471
|
|
20250407,101300,1709542885,17040,17020,17060,16980,618
|
|
20250407,101200,1699017425,17050,17040,17120,17040,4147
|
|
20250407,101100,1628146565,17020,16920,17040,16920,1125
|
|
20250407,101000,1609049245,16910,16930,16940,16910,271
|
|
20250407,100900,1604459695,16930,16800,16970,16800,1066
|
|
20250407,100800,1586433575,16750,16750,16750,16750,0
|
|
20250407,100700,1586433575,16750,16810,16990,16750,1593
|
|
20250407,100600,1559666105,16840,16780,16840,16760,1452
|
|
20250407,100500,1535288625,16780,16630,16780,16630,2913
|
|
20250407,100400,1486550205,16620,16620,16670,16600,333
|
|
20250407,100300,1481014545,16700,16740,16740,16600,293
|
|
20250407,100200,1476133045,16620,16565,16620,16500,978
|
|
20250407,100100,1459948745,16540,16510,16580,16500,416
|
|
20250407,100000,1453066835,16500,16490,16500,16480,121
|
|
20250407,095900,1451071905,16610,16470,16700,16450,772
|
|
20250407,095800,1438327135,16470,16450,16490,16450,505
|
|
20250407,095700,1430012985,16450,16450,16450,16450,180
|
|
20250407,095600,1427051985,16510,16460,16510,16440,482
|
|
20250407,095500,1419118435,16460,16420,16460,16420,829
|
|
20250407,095400,1405478285,16430,16420,16430,16420,903
|
|
20250407,095300,1390647935,16420,16430,16430,16410,599
|
|
20250407,095200,1380811355,16420,16410,16430,16410,107
|
|
20250407,095100,1379054765,16420,16440,16440,16390,1548
|
|
20250407,095000,1353641475,16490,16470,16500,16420,1712
|
|
20250407,094900,1325480015,16470,16470,16520,16460,413
|
|
20250407,094800,1318674405,16460,16460,16470,16450,674
|
|
20250407,094700,1307579825,16470,16440,16470,16410,1190
|
|
20250407,094600,1288009615,16410,16410,16410,16380,1538
|
|
20250407,094500,1262805365,16390,16390,16390,16350,399
|
|
20250407,094400,1256273205,16400,16360,16400,16300,1510
|
|
20250407,094300,1231579755,16380,16400,16410,16350,849
|
|
20250407,094200,1217656235,16410,16400,16410,16400,830
|
|
20250407,094100,1204042345,16400,16450,16450,16350,1452
|
|
20250407,094000,1180241925,16470,16470,16500,16380,1255
|
|
20250407,093900,1159572375,16380,16340,16380,16290,785
|
|
20250407,093800,1146730675,16340,16340,16350,16260,848
|
|
20250407,093700,1132899735,16340,16330,16360,16320,651
|
|
20250407,093600,1122263345,16290,16330,16370,16270,894
|
|
20250407,093500,1107689265,16290,16300,16330,16290,882
|
|
20250407,093400,1093297255,16300,16260,16300,16250,539
|
|
20250407,093300,1084526675,16260,16260,16270,16250,427
|
|
20250407,093200,1077584895,16260,16250,16290,16250,133
|
|
20250407,093100,1075419325,16250,16260,16290,16230,1810
|
|
20250407,093000,1045981865,16260,16250,16260,16250,850
|
|
20250407,092900,1032168365,16250,16270,16290,16230,890
|
|
20250407,092800,1017701815,16270,16330,16330,16250,2080
|
|
20250407,092700,983847185,16330,16260,16370,16260,3133
|
|
20250407,092600,932670415,16280,16290,16300,16230,763
|
|
20250407,092500,920260465,16290,16310,16320,16280,482
|
|
20250407,092400,912410495,16290,16360,16370,16290,1151
|
|
20250407,092300,893633175,16370,16390,16390,16300,3936
|
|
20250407,092200,829346525,16400,16400,16420,16400,639
|
|
20250407,092100,818856725,16400,16380,16420,16370,1320
|
|
20250407,092000,797203555,16370,16380,16380,16330,4566
|
|
20250407,091900,722484515,16390,16390,16400,16380,652
|
|
20250407,091800,711797735,16380,16380,16420,16380,728
|
|
20250407,091700,699866665,16390,16400,16410,16380,1524
|
|
20250407,091600,674888105,16380,16400,16480,16380,1257
|
|
20250407,091500,654234635,16400,16380,16470,16380,765
|
|
20250407,091400,641685095,16380,16490,16530,16370,7667
|
|
20250407,091300,515812395,16420,16490,16500,16410,918
|
|
20250407,091200,500710565,16450,16540,16540,16440,3296
|
|
20250407,091100,446301085,16540,16660,16660,16520,440
|
|
20250407,091000,439030955,16510,16610,16610,16510,1484
|
|
20250407,090900,414426255,16600,16650,16740,16600,3387
|
|
20250407,090800,358140465,16650,16700,16730,16650,1796
|
|
20250407,090700,328157335,16700,16780,16780,16700,706
|
|
20250407,090600,316359715,16780,16690,16820,16690,537
|
|
20250407,090500,307375925,16640,16710,16740,16640,1504
|
|
20250407,090400,282305605,16660,16730,16790,16600,3235
|
|
20250407,090300,228422385,16720,16670,16720,16630,941
|
|
20250407,090200,212740235,16660,16820,16870,16660,4520
|
|
20250407,090100,137012840,16810,16810,16880,16600,2026
|
|
20250407,090000,103002580,16700,17120,17120,16600,6083
|