713 lines
38 KiB
CSV
713 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250409,205000,4208175280,17000,17000,17000,17000,2972
|
|
20250409,204900,4208175280,17000,17000,17000,17000,0
|
|
20250409,204800,4208175280,17000,17000,17000,17000,0
|
|
20250409,204700,4208175280,17000,17000,17000,17000,0
|
|
20250409,204600,4208175280,17000,17000,17000,17000,0
|
|
20250409,204500,4208175280,17000,17000,17000,17000,0
|
|
20250409,204400,4208175280,17000,17000,17000,17000,0
|
|
20250409,204300,4208175280,17000,17000,17000,17000,0
|
|
20250409,204200,4208175280,17000,17000,17000,17000,0
|
|
20250409,204100,4208175280,17000,17000,17000,17000,0
|
|
20250409,204000,4208175280,17000,17000,17000,17000,0
|
|
20250409,203900,4208175280,17000,17000,17000,17000,0
|
|
20250409,203800,4208175280,17000,17000,17000,17000,0
|
|
20250409,203700,4208175280,17000,17000,17000,17000,0
|
|
20250409,203600,4208175280,17000,17000,17000,17000,0
|
|
20250409,203500,4208175280,17000,17000,17000,17000,0
|
|
20250409,203400,4208175280,17000,17000,17000,17000,0
|
|
20250409,203300,4208175280,17000,17000,17000,17000,0
|
|
20250409,203200,4208175280,17000,17000,17000,17000,0
|
|
20250409,203100,4208175280,17000,17000,17000,17000,0
|
|
20250409,203000,4208175280,17000,17000,17000,17000,0
|
|
20250409,202900,4208175280,17000,17000,17000,17000,0
|
|
20250409,202800,4208175280,17000,17000,17000,17000,0
|
|
20250409,202700,4208175280,17000,17000,17000,17000,0
|
|
20250409,202600,4208175280,17000,17000,17000,17000,0
|
|
20250409,202500,4208175280,17000,17000,17000,17000,0
|
|
20250409,202400,4208175280,17000,17000,17000,17000,0
|
|
20250409,202300,4208175280,17000,17000,17000,17000,0
|
|
20250409,202200,4208175280,17000,17000,17000,17000,0
|
|
20250409,202100,4208175280,17000,17000,17000,17000,0
|
|
20250409,202000,4208175280,17000,17000,17000,17000,2972
|
|
20250409,201900,4208175280,17000,17000,17000,17000,0
|
|
20250409,201800,4208175280,17000,17000,17000,17000,0
|
|
20250409,201700,4208175280,17000,17000,17000,17000,0
|
|
20250409,201600,4208175280,17000,17000,17000,17000,0
|
|
20250409,201500,4208175280,17000,17000,17000,17000,0
|
|
20250409,201400,4208175280,17000,17000,17000,17000,0
|
|
20250409,201300,4208175280,17000,17000,17000,17000,0
|
|
20250409,201200,4208175280,17000,17000,17000,17000,0
|
|
20250409,201100,4208175280,17000,17000,17000,17000,0
|
|
20250409,201000,4208175280,17000,17000,17000,17000,0
|
|
20250409,200900,4208175280,17000,17000,17000,17000,0
|
|
20250409,200800,4208175280,17000,17000,17000,17000,0
|
|
20250409,200700,4208175280,17000,17000,17000,17000,0
|
|
20250409,200600,4208175280,17000,17000,17000,17000,0
|
|
20250409,200500,4208175280,17000,17000,17000,17000,0
|
|
20250409,200400,4208175280,17000,17000,17000,17000,0
|
|
20250409,200300,4208175280,17000,17000,17000,17000,0
|
|
20250409,200200,4208175280,17000,17000,17000,17000,0
|
|
20250409,200100,4208175280,17000,17000,17000,17000,0
|
|
20250409,200000,4208175280,17000,17000,17000,17000,0
|
|
20250409,195900,4208175280,17000,17000,17000,17000,0
|
|
20250409,195800,4208175280,17000,17000,17000,17000,0
|
|
20250409,195700,4208175280,17000,17000,17000,17000,0
|
|
20250409,195600,4208175280,17000,17000,17000,17000,0
|
|
20250409,195500,4208175280,17000,17000,17000,17000,0
|
|
20250409,195400,4208175280,17000,17000,17000,17000,0
|
|
20250409,195300,4208175280,17000,17000,17000,17000,0
|
|
20250409,195200,4208175280,17000,17000,17000,17000,0
|
|
20250409,195100,4208175280,17000,17000,17000,17000,0
|
|
20250409,195000,4208175280,17000,17000,17000,17000,2972
|
|
20250409,194900,4208175280,17000,17000,17000,17000,0
|
|
20250409,194800,4208175280,17000,17000,17000,17000,0
|
|
20250409,194700,4208175280,17000,17000,17000,17000,0
|
|
20250409,194600,4208175280,17000,17000,17000,17000,0
|
|
20250409,194500,4208175280,17000,17000,17000,17000,0
|
|
20250409,194400,4208175280,17000,17000,17000,17000,0
|
|
20250409,194300,4208175280,17000,17000,17000,17000,0
|
|
20250409,194200,4208175280,17000,17000,17000,17000,0
|
|
20250409,194100,4208175280,17000,17000,17000,17000,0
|
|
20250409,194000,4208175280,17000,17000,17000,17000,0
|
|
20250409,193900,4208175280,17000,17000,17000,17000,0
|
|
20250409,193800,4208175280,17000,17000,17000,17000,0
|
|
20250409,193700,4208175280,17000,17000,17000,17000,0
|
|
20250409,193600,4208175280,17000,17000,17000,17000,0
|
|
20250409,193500,4208175280,17000,17000,17000,17000,0
|
|
20250409,193400,4208175280,17000,17000,17000,17000,0
|
|
20250409,193300,4208175280,17000,17000,17000,17000,0
|
|
20250409,193200,4208175280,17000,17000,17000,17000,0
|
|
20250409,193100,4208175280,17000,17000,17000,17000,0
|
|
20250409,193000,4208175280,17000,17000,17000,17000,0
|
|
20250409,192900,4208175280,17000,17000,17000,17000,0
|
|
20250409,192800,4208175280,17000,17000,17000,17000,0
|
|
20250409,192700,4208175280,17000,17000,17000,17000,0
|
|
20250409,192600,4208175280,17000,17000,17000,17000,0
|
|
20250409,192500,4208175280,17000,17000,17000,17000,0
|
|
20250409,192400,4208175280,17000,17000,17000,17000,0
|
|
20250409,192300,4208175280,17000,17000,17000,17000,0
|
|
20250409,192200,4208175280,17000,17000,17000,17000,0
|
|
20250409,192100,4208175280,17000,17000,17000,17000,0
|
|
20250409,192000,4208175280,17000,17000,17000,17000,2972
|
|
20250409,191900,4208175280,17000,17000,17000,17000,0
|
|
20250409,191800,4208175280,17000,17000,17000,17000,0
|
|
20250409,191700,4208175280,17000,17000,17000,17000,0
|
|
20250409,191600,4208175280,17000,17000,17000,17000,0
|
|
20250409,191500,4208175280,17000,17000,17000,17000,0
|
|
20250409,191400,4208175280,17000,17000,17000,17000,0
|
|
20250409,191300,4208175280,17000,17000,17000,17000,0
|
|
20250409,191200,4208175280,17000,17000,17000,17000,0
|
|
20250409,191100,4208175280,17000,17000,17000,17000,0
|
|
20250409,191000,4208175280,17000,17000,17000,17000,0
|
|
20250409,190900,4208175280,17000,17000,17000,17000,0
|
|
20250409,190800,4208175280,17000,17000,17000,17000,0
|
|
20250409,190700,4208175280,17000,17000,17000,17000,0
|
|
20250409,190600,4208175280,17000,17000,17000,17000,0
|
|
20250409,190500,4208175280,17000,17000,17000,17000,0
|
|
20250409,190400,4208175280,17000,17000,17000,17000,0
|
|
20250409,190300,4208175280,17000,17000,17000,17000,0
|
|
20250409,190200,4208175280,17000,17000,17000,17000,0
|
|
20250409,190100,4208175280,17000,17000,17000,17000,0
|
|
20250409,190000,4208175280,17000,17000,17000,17000,0
|
|
20250409,185900,4208175280,17000,17000,17000,17000,0
|
|
20250409,185800,4208175280,17000,17000,17000,17000,0
|
|
20250409,185700,4208175280,17000,17000,17000,17000,0
|
|
20250409,185600,4208175280,17000,17000,17000,17000,0
|
|
20250409,185500,4208175280,17000,17000,17000,17000,0
|
|
20250409,185400,4208175280,17000,17000,17000,17000,0
|
|
20250409,185300,4208175280,17000,17000,17000,17000,0
|
|
20250409,185200,4208175280,17000,17000,17000,17000,0
|
|
20250409,185100,4208175280,17000,17000,17000,17000,0
|
|
20250409,185000,4208175280,17000,17000,17000,17000,2972
|
|
20250409,184900,4208175280,17000,17000,17000,17000,0
|
|
20250409,184800,4208175280,17000,17000,17000,17000,0
|
|
20250409,184700,4208175280,17000,17000,17000,17000,0
|
|
20250409,184600,4208175280,17000,17000,17000,17000,0
|
|
20250409,184500,4208175280,17000,17000,17000,17000,0
|
|
20250409,184400,4208175280,17000,17000,17000,17000,0
|
|
20250409,184300,4208175280,17000,17000,17000,17000,0
|
|
20250409,184200,4208175280,17000,17000,17000,17000,0
|
|
20250409,184100,4208175280,17000,17000,17000,17000,0
|
|
20250409,184000,4208175280,17000,17000,17000,17000,0
|
|
20250409,183900,4208175280,17000,17000,17000,17000,0
|
|
20250409,183800,4208175280,17000,17000,17000,17000,0
|
|
20250409,183700,4208175280,17000,17000,17000,17000,0
|
|
20250409,183600,4208175280,17000,17000,17000,17000,0
|
|
20250409,183500,4208175280,17000,17000,17000,17000,0
|
|
20250409,183400,4208175280,17000,17000,17000,17000,0
|
|
20250409,183300,4208175280,17000,17000,17000,17000,0
|
|
20250409,183200,4208175280,17000,17000,17000,17000,0
|
|
20250409,183100,4208175280,17000,17000,17000,17000,0
|
|
20250409,183000,4208175280,17000,17000,17000,17000,0
|
|
20250409,182900,4208175280,17000,17000,17000,17000,0
|
|
20250409,182800,4208175280,17000,17000,17000,17000,0
|
|
20250409,182700,4208175280,17000,17000,17000,17000,0
|
|
20250409,182600,4208175280,17000,17000,17000,17000,0
|
|
20250409,182500,4208175280,17000,17000,17000,17000,0
|
|
20250409,182400,4208175280,17000,17000,17000,17000,0
|
|
20250409,182300,4208175280,17000,17000,17000,17000,0
|
|
20250409,182200,4208175280,17000,17000,17000,17000,0
|
|
20250409,182100,4208175280,17000,17000,17000,17000,0
|
|
20250409,182000,4208175280,17000,17000,17000,17000,2972
|
|
20250409,181900,4208175280,17000,17000,17000,17000,0
|
|
20250409,181800,4208175280,17000,17000,17000,17000,0
|
|
20250409,181700,4208175280,17000,17000,17000,17000,0
|
|
20250409,181600,4208175280,17000,17000,17000,17000,0
|
|
20250409,181500,4208175280,17000,17000,17000,17000,0
|
|
20250409,181400,4208175280,17000,17000,17000,17000,0
|
|
20250409,181300,4208175280,17000,17000,17000,17000,0
|
|
20250409,181200,4208175280,17000,17000,17000,17000,0
|
|
20250409,181100,4208175280,17000,17000,17000,17000,0
|
|
20250409,181000,4208175280,17000,17000,17000,17000,0
|
|
20250409,180900,4208175280,17000,17000,17000,17000,0
|
|
20250409,180800,4208175280,17000,17000,17000,17000,0
|
|
20250409,180700,4208175280,17000,17000,17000,17000,0
|
|
20250409,180600,4208175280,17000,17000,17000,17000,0
|
|
20250409,180500,4208175280,17000,17000,17000,17000,0
|
|
20250409,180400,4208175280,17000,17000,17000,17000,0
|
|
20250409,180300,4208175280,17000,17000,17000,17000,0
|
|
20250409,180200,4208175280,17000,17000,17000,17000,0
|
|
20250409,180100,4208175280,17000,17000,17000,17000,0
|
|
20250409,180000,4208175280,17000,17000,17000,17000,0
|
|
20250409,175900,4208175280,17000,17000,17000,17000,0
|
|
20250409,175800,4208175280,17000,17000,17000,17000,0
|
|
20250409,175700,4208175280,17000,17000,17000,17000,0
|
|
20250409,175600,4208175280,17000,17000,17000,17000,0
|
|
20250409,175500,4208175280,17000,17000,17000,17000,0
|
|
20250409,175400,4208175280,17000,17000,17000,17000,0
|
|
20250409,175300,4208175280,17000,17000,17000,17000,0
|
|
20250409,175200,4208175280,17000,17000,17000,17000,0
|
|
20250409,175100,4208175280,17000,17000,17000,17000,0
|
|
20250409,175000,4208175280,17000,17000,17000,17000,2972
|
|
20250409,174900,4208175280,17000,17000,17000,17000,0
|
|
20250409,174800,4208175280,17000,17000,17000,17000,0
|
|
20250409,174700,4208175280,17000,17000,17000,17000,0
|
|
20250409,174600,4208175280,17000,17000,17000,17000,0
|
|
20250409,174500,4208175280,17000,17000,17000,17000,0
|
|
20250409,174400,4208175280,17000,17000,17000,17000,0
|
|
20250409,174300,4208175280,17000,17000,17000,17000,0
|
|
20250409,174200,4208175280,17000,17000,17000,17000,0
|
|
20250409,174100,4208175280,17000,17000,17000,17000,0
|
|
20250409,174000,4208175280,17000,17000,17000,17000,0
|
|
20250409,173900,4208175280,17000,17000,17000,17000,0
|
|
20250409,173800,4208175280,17000,17000,17000,17000,0
|
|
20250409,173700,4208175280,17000,17000,17000,17000,0
|
|
20250409,173600,4208175280,17000,17000,17000,17000,0
|
|
20250409,173500,4208175280,17000,17000,17000,17000,0
|
|
20250409,173400,4208175280,17000,17000,17000,17000,0
|
|
20250409,173300,4208175280,17000,17000,17000,17000,0
|
|
20250409,173200,4208175280,17000,17000,17000,17000,0
|
|
20250409,173100,4208175280,17000,17000,17000,17000,0
|
|
20250409,173000,4208175280,17000,17000,17000,17000,0
|
|
20250409,172900,4208175280,17000,17000,17000,17000,0
|
|
20250409,172800,4208175280,17000,17000,17000,17000,0
|
|
20250409,172700,4208175280,17000,17000,17000,17000,0
|
|
20250409,172600,4208175280,17000,17000,17000,17000,0
|
|
20250409,172500,4208175280,17000,17000,17000,17000,0
|
|
20250409,172400,4208175280,17000,17000,17000,17000,0
|
|
20250409,172300,4208175280,17000,17000,17000,17000,0
|
|
20250409,172200,4208175280,17000,17000,17000,17000,0
|
|
20250409,172100,4208175280,17000,17000,17000,17000,0
|
|
20250409,172000,4208175280,17000,17000,17000,17000,2972
|
|
20250409,171900,4208175280,17000,17000,17000,17000,0
|
|
20250409,171800,4208175280,17000,17000,17000,17000,0
|
|
20250409,171700,4208175280,17000,17000,17000,17000,0
|
|
20250409,171600,4208175280,17000,17000,17000,17000,0
|
|
20250409,171500,4208175280,17000,17000,17000,17000,0
|
|
20250409,171400,4208175280,17000,17000,17000,17000,0
|
|
20250409,171300,4208175280,17000,17000,17000,17000,0
|
|
20250409,171200,4208175280,17000,17000,17000,17000,0
|
|
20250409,171100,4208175280,17000,17000,17000,17000,0
|
|
20250409,171000,4208175280,17000,17000,17000,17000,0
|
|
20250409,170900,4208175280,17000,17000,17000,17000,0
|
|
20250409,170800,4208175280,17000,17000,17000,17000,0
|
|
20250409,170700,4208175280,17000,17000,17000,17000,0
|
|
20250409,170600,4208175280,17000,17000,17000,17000,0
|
|
20250409,170500,4208175280,17000,17000,17000,17000,0
|
|
20250409,170400,4208175280,17000,17000,17000,17000,0
|
|
20250409,170300,4208175280,17000,17000,17000,17000,0
|
|
20250409,170200,4208175280,17000,17000,17000,17000,0
|
|
20250409,170100,4208175280,17000,17000,17000,17000,0
|
|
20250409,170000,4208175280,17000,17000,17000,17000,0
|
|
20250409,165900,4208175280,17000,17000,17000,17000,0
|
|
20250409,165800,4208175280,17000,17000,17000,17000,0
|
|
20250409,165700,4208175280,17000,17000,17000,17000,0
|
|
20250409,165600,4208175280,17000,17000,17000,17000,0
|
|
20250409,165500,4208175280,17000,17000,17000,17000,0
|
|
20250409,165400,4208175280,17000,17000,17000,17000,0
|
|
20250409,165300,4208175280,17000,17000,17000,17000,0
|
|
20250409,165200,4208175280,17000,17000,17000,17000,0
|
|
20250409,165100,4208175280,17000,17000,17000,17000,0
|
|
20250409,165000,4208175280,17000,17000,17000,17000,2972
|
|
20250409,164900,4208175280,17000,17000,17000,17000,0
|
|
20250409,164800,4208175280,17000,17000,17000,17000,0
|
|
20250409,164700,4208175280,17000,17000,17000,17000,0
|
|
20250409,164600,4208175280,17000,17000,17000,17000,0
|
|
20250409,164500,4208175280,17000,17000,17000,17000,0
|
|
20250409,164400,4208175280,17000,17000,17000,17000,0
|
|
20250409,164300,4208175280,17000,17000,17000,17000,0
|
|
20250409,164200,4208175280,17000,17000,17000,17000,0
|
|
20250409,164100,4208175280,17000,17000,17000,17000,0
|
|
20250409,164000,4208175280,17000,17000,17000,17000,0
|
|
20250409,163900,4208175280,17000,17000,17000,17000,0
|
|
20250409,163800,4208175280,17000,17000,17000,17000,0
|
|
20250409,163700,4208175280,17000,17000,17000,17000,0
|
|
20250409,163600,4208175280,17000,17000,17000,17000,0
|
|
20250409,163500,4208175280,17000,17000,17000,17000,0
|
|
20250409,163400,4208175280,17000,17000,17000,17000,0
|
|
20250409,163300,4208175280,17000,17000,17000,17000,0
|
|
20250409,163200,4208175280,17000,17000,17000,17000,0
|
|
20250409,163100,4208175280,17000,17000,17000,17000,0
|
|
20250409,163000,4208175280,17000,17000,17000,17000,0
|
|
20250409,162900,4208175280,17000,17000,17000,17000,0
|
|
20250409,162800,4208175280,17000,17000,17000,17000,0
|
|
20250409,162700,4208175280,17000,17000,17000,17000,0
|
|
20250409,162600,4208175280,17000,17000,17000,17000,0
|
|
20250409,162500,4208175280,17000,17000,17000,17000,0
|
|
20250409,162400,4208175280,17000,17000,17000,17000,0
|
|
20250409,162300,4208175280,17000,17000,17000,17000,0
|
|
20250409,162200,4208175280,17000,17000,17000,17000,0
|
|
20250409,162100,4208175280,17000,17000,17000,17000,0
|
|
20250409,162000,4208175280,17000,17000,17000,17000,2972
|
|
20250409,161900,4208175280,17000,17000,17000,17000,0
|
|
20250409,161800,4208175280,17000,17000,17000,17000,0
|
|
20250409,161700,4208175280,17000,17000,17000,17000,0
|
|
20250409,161600,4208175280,17000,17000,17000,17000,0
|
|
20250409,161500,4208175280,17000,17000,17000,17000,0
|
|
20250409,161400,4208175280,17000,17000,17000,17000,0
|
|
20250409,161300,4208175280,17000,17000,17000,17000,0
|
|
20250409,161200,4208175280,17000,17000,17000,17000,0
|
|
20250409,161100,4208175280,17000,17000,17000,17000,0
|
|
20250409,161000,4208175280,17000,17000,17000,17000,0
|
|
20250409,160900,4208175280,17000,17000,17000,17000,0
|
|
20250409,160800,4208175280,17000,17000,17000,17000,0
|
|
20250409,160700,4208175280,17000,17000,17000,17000,0
|
|
20250409,160600,4208175280,17000,17000,17000,17000,0
|
|
20250409,160500,4208175280,17000,17000,17000,17000,0
|
|
20250409,160400,4208175280,17000,17000,17000,17000,0
|
|
20250409,160300,4208175280,17000,17000,17000,17000,0
|
|
20250409,160200,4208175280,17000,17000,17000,17000,0
|
|
20250409,160100,4208175280,17000,17000,17000,17000,0
|
|
20250409,160000,4208175280,17000,17000,17000,17000,0
|
|
20250409,155900,4208175280,17000,17000,17000,17000,0
|
|
20250409,155800,4208175280,17000,17000,17000,17000,0
|
|
20250409,155700,4208175280,17000,17000,17000,17000,0
|
|
20250409,155600,4208175280,17000,17000,17000,17000,0
|
|
20250409,155500,4208175280,17000,17000,17000,17000,0
|
|
20250409,155400,4208175280,17000,17000,17000,17000,0
|
|
20250409,155300,4208175280,17000,17000,17000,17000,0
|
|
20250409,155200,4208175280,17000,17000,17000,17000,0
|
|
20250409,155100,4208175280,17000,17000,17000,17000,0
|
|
20250409,155000,4208175280,17000,17000,17000,17000,2972
|
|
20250409,154900,4208175280,17000,17000,17000,17000,0
|
|
20250409,154800,4208175280,17000,17000,17000,17000,0
|
|
20250409,154700,4208175280,17000,17000,17000,17000,0
|
|
20250409,154600,4208175280,17000,17000,17000,17000,0
|
|
20250409,154500,4208175280,17000,17000,17000,17000,0
|
|
20250409,154400,4208175280,17000,17000,17000,17000,0
|
|
20250409,154300,4208175280,17000,17000,17000,17000,0
|
|
20250409,154200,4208175280,17000,17000,17000,17000,0
|
|
20250409,154100,4208175280,17000,17000,17000,17000,0
|
|
20250409,154000,4208175280,17000,17000,17000,17000,0
|
|
20250409,153900,4208175280,17000,17000,17000,17000,0
|
|
20250409,153800,4208175280,17000,17000,17000,17000,0
|
|
20250409,153700,4208175280,17000,17000,17000,17000,0
|
|
20250409,153600,4208175280,17000,17000,17000,17000,0
|
|
20250409,153500,4208175280,17000,17000,17000,17000,0
|
|
20250409,153400,4208175280,17000,17000,17000,17000,0
|
|
20250409,153300,4208175280,17000,17000,17000,17000,0
|
|
20250409,153200,4208175280,17000,17000,17000,17000,0
|
|
20250409,153100,4208175280,17000,17000,17000,17000,0
|
|
20250409,153000,4208175280,17000,17000,17000,17000,2972
|
|
20250409,152900,4157651280,16850,16850,16850,16850,0
|
|
20250409,152800,4157651280,16850,16850,16850,16850,0
|
|
20250409,152700,4157651280,16850,16850,16850,16850,0
|
|
20250409,152600,4157651280,16850,16850,16850,16850,0
|
|
20250409,152500,4157651280,16850,16850,16850,16850,0
|
|
20250409,152400,4157651280,16850,16850,16850,16850,0
|
|
20250409,152300,4157651280,16850,16850,16850,16850,0
|
|
20250409,152200,4157651280,16850,16850,16850,16850,0
|
|
20250409,152100,4157651280,16850,16850,16850,16850,0
|
|
20250409,152000,4157651280,16850,16850,16850,16850,0
|
|
20250409,151900,4157651280,16850,16820,16850,16800,373
|
|
20250409,151800,4151381200,16860,16850,16860,16800,539
|
|
20250409,151700,4142322350,16860,16880,16880,16860,79
|
|
20250409,151600,4140989410,16890,16890,16900,16850,917
|
|
20250409,151500,4125528540,16890,16910,16910,16890,167
|
|
20250409,151400,4122707250,16910,16890,16910,16860,272
|
|
20250409,151300,4118111890,16900,16900,16900,16900,0
|
|
20250409,151200,4118111890,16900,16880,16900,16880,12
|
|
20250409,151100,4117909110,16890,16840,16890,16820,996
|
|
20250409,151000,4101138400,16840,16870,16870,16840,213
|
|
20250409,150900,4097548290,16870,16880,16880,16870,48
|
|
20250409,150800,4096738380,16890,16880,16890,16860,131
|
|
20250409,150700,4094528970,16900,16890,16900,16880,513
|
|
20250409,150600,4085865070,16890,16900,16910,16890,185
|
|
20250409,150500,4082737430,16900,16890,16900,16880,263
|
|
20250409,150400,4078295750,16890,16890,16890,16890,0
|
|
20250409,150300,4078295750,16890,16890,16890,16890,716
|
|
20250409,150200,4066202510,16890,16890,16920,16890,358
|
|
20250409,150100,4060155630,16890,16920,16920,16850,189
|
|
20250409,150000,4056961840,16920,16920,16950,16920,48
|
|
20250409,145900,4056149410,16920,16900,16920,16880,707
|
|
20250409,145800,4044202190,16910,16910,16920,16880,82
|
|
20250409,145700,4042815920,16900,16880,16910,16880,308
|
|
20250409,145600,4037610500,16880,16910,16910,16860,465
|
|
20250409,145500,4029765620,16950,16850,16950,16850,128
|
|
20250409,145400,4027603160,16850,16790,16850,16790,539
|
|
20250409,145300,4018543410,16780,16780,16790,16780,214
|
|
20250409,145200,4014951760,16790,16780,16790,16780,248
|
|
20250409,145100,4010788920,16780,16780,16780,16760,99
|
|
20250409,145000,4009128530,16780,16780,16780,16780,38
|
|
20250409,144900,4008490890,16790,16770,16790,16770,86
|
|
20250409,144800,4007048290,16780,16730,16790,16730,157
|
|
20250409,144700,4004418030,16730,16790,16790,16720,112
|
|
20250409,144600,4002543670,16790,16760,16790,16750,112
|
|
20250409,144500,4000666710,16760,16720,16760,16720,54
|
|
20250409,144400,3999762130,16710,16660,16760,16660,165
|
|
20250409,144300,3997004540,16660,16690,16750,16650,865
|
|
20250409,144200,3982588200,16730,16730,16750,16730,109
|
|
20250409,144100,3980764250,16730,16690,16730,16690,156
|
|
20250409,144000,3978157590,16690,16670,16690,16660,158
|
|
20250409,143900,3975523980,16660,16670,16670,16620,2029
|
|
20250409,143800,3941750970,16660,16690,16690,16660,1302
|
|
20250409,143700,3920043950,16710,16770,16770,16700,660
|
|
20250409,143600,3909006330,16780,16770,16780,16740,124
|
|
20250409,143500,3906928970,16780,16750,16780,16700,949
|
|
20250409,143400,3891062320,16780,16710,16780,16700,194
|
|
20250409,143300,3887818780,16720,16730,16740,16700,390
|
|
20250409,143200,3881301180,16730,16740,16740,16730,95
|
|
20250409,143100,3879711600,16740,16760,16760,16700,476
|
|
20250409,143000,3871756340,16750,16750,16760,16750,233
|
|
20250409,142900,3867852680,16760,16780,16790,16700,1426
|
|
20250409,142800,3844008120,16790,16790,16800,16790,106
|
|
20250409,142700,3842228205,16790,16820,16820,16760,195
|
|
20250409,142600,3838956485,16780,16840,16840,16770,455
|
|
20250409,142500,3831319115,16840,16830,16840,16800,103
|
|
20250409,142400,3829587875,16800,16830,16840,16800,89
|
|
20250409,142300,3828091415,16830,16830,16840,16830,132
|
|
20250409,142200,3825868985,16840,16820,16840,16820,103
|
|
20250409,142100,3824136315,16820,16820,16820,16800,139
|
|
20250409,142000,3821799525,16810,16800,16820,16800,96
|
|
20250409,141900,3820186465,16800,16780,16800,16780,51
|
|
20250409,141800,3819330015,16780,16840,16840,16780,334
|
|
20250409,141700,3813717065,16830,16840,16840,16830,91
|
|
20250409,141600,3812185005,16840,16840,16850,16840,914
|
|
20250409,141500,3796790925,16830,16840,16840,16830,221
|
|
20250409,141400,3793069375,16840,16830,16840,16830,21
|
|
20250409,141300,3792715935,16820,16830,16840,16820,117
|
|
20250409,141200,3790746945,16830,16800,16830,16800,328
|
|
20250409,141100,3785233385,16800,16800,16800,16790,504
|
|
20250409,141000,3776766585,16830,16820,16830,16800,402
|
|
20250409,140900,3770009045,16830,16830,16840,16820,722
|
|
20250409,140800,3757858445,16830,16840,16850,16830,157
|
|
20250409,140700,3755214495,16840,16840,16850,16830,118
|
|
20250409,140600,3753227785,16850,16850,16850,16830,111
|
|
20250409,140500,3751358515,16840,16830,16850,16830,116
|
|
20250409,140400,3749405075,16830,16850,16850,16820,837
|
|
20250409,140300,3735320315,16820,16850,16850,16820,186
|
|
20250409,140200,3732188655,16850,16850,16850,16840,141
|
|
20250409,140100,3729813645,16850,16850,16850,16830,305
|
|
20250409,140000,3724676875,16860,16870,16870,16850,419
|
|
20250409,135900,3717615255,16860,16860,16860,16850,173
|
|
20250409,135800,3714698495,16860,16860,16890,16850,173
|
|
20250409,135700,3711782285,16850,16930,16980,16850,554
|
|
20250409,135600,3702419215,16930,16920,16930,16920,201
|
|
20250409,135500,3699016845,16930,16990,16990,16930,199
|
|
20250409,135400,3695645885,16980,16970,16980,16960,115
|
|
20250409,135300,3693694425,16970,16970,16970,16950,287
|
|
20250409,135200,3688826695,16990,16960,16990,16960,960
|
|
20250409,135100,3672516445,16990,16990,16990,16980,202
|
|
20250409,135000,3669085815,16980,16990,16990,16980,81
|
|
20250409,134900,3667710245,16990,16950,16990,16940,174
|
|
20250409,134800,3664761405,16940,16980,17000,16940,119
|
|
20250409,134700,3662742095,16980,16990,17020,16980,226
|
|
20250409,134600,3658901985,17000,16970,17000,16950,118
|
|
20250409,134500,3656899215,16970,16970,16970,16970,80
|
|
20250409,134400,3655541615,16970,16940,16970,16940,236
|
|
20250409,134300,3651542995,16970,16950,16970,16940,376
|
|
20250409,134200,3645170685,16960,16970,16970,16960,61
|
|
20250409,134100,3644135985,16970,16950,16970,16950,203
|
|
20250409,134000,3640692515,16970,16950,16970,16940,224
|
|
20250409,133900,3636893675,16970,16990,17020,16940,305
|
|
20250409,133800,3631714265,16990,17030,17030,16990,91
|
|
20250409,133700,3630167815,17040,17050,17050,16980,46
|
|
20250409,133600,3629385245,17050,17060,17060,16950,390
|
|
20250409,133500,3622770785,16980,16970,17060,16970,289
|
|
20250409,133400,3617858375,17010,16990,17010,16990,24
|
|
20250409,133300,3617450175,16990,16980,17010,16950,319
|
|
20250409,133200,3612031945,16970,16980,16980,16970,59
|
|
20250409,133100,3611030565,16980,16930,16990,16930,63
|
|
20250409,133000,3609962795,16960,16900,16960,16900,281
|
|
20250409,132900,3605204875,16900,16880,16900,16880,92
|
|
20250409,132800,3603650585,16880,16890,16900,16870,163
|
|
20250409,132700,3600898525,16890,16880,16890,16875,434
|
|
20250409,132600,3593571305,16880,16880,16880,16840,456
|
|
20250409,132500,3585881345,16920,16910,16920,16880,259
|
|
20250409,132400,3581507005,16910,16890,16910,16880,456
|
|
20250409,132300,3573806095,16890,16900,16960,16890,660
|
|
20250409,132200,3562644155,16910,16930,16940,16900,672
|
|
20250409,132100,3551276615,16930,16980,16990,16930,1001
|
|
20250409,132000,3534300825,16980,17000,17000,16950,488
|
|
20250409,131900,3526016285,17000,17040,17060,16990,1674
|
|
20250409,131800,3497512865,17070,17080,17110,17030,1774
|
|
20250409,131700,3467239055,17070,17090,17090,17070,226
|
|
20250409,131600,3463377675,17100,17100,17100,17070,1134
|
|
20250409,131500,3444007095,17100,17090,17100,17070,235
|
|
20250409,131400,3439991175,17080,17020,17080,17020,923
|
|
20250409,131300,3424256415,17020,17000,17020,16990,230
|
|
20250409,131200,3420345585,16990,16960,16990,16960,226
|
|
20250409,131100,3416509535,16980,16990,16990,16980,58
|
|
20250409,131000,3415524285,16990,16910,16990,16910,937
|
|
20250409,130900,3399654345,16900,16950,16950,16880,237
|
|
20250409,130800,3395645995,16910,16970,16970,16900,418
|
|
20250409,130700,3388567935,16960,16990,17000,16930,1080
|
|
20250409,130600,3370255095,16960,16980,17060,16960,900
|
|
20250409,130500,3354972675,17060,16990,17060,16970,975
|
|
20250409,130400,3338382805,16990,16940,16990,16940,168
|
|
20250409,130300,3335534265,16940,16950,16990,16940,710
|
|
20250409,130200,3323503395,16950,16950,17020,16950,947
|
|
20250409,130100,3307446085,16970,16850,16970,16850,128
|
|
20250409,130000,3305281415,16880,16970,16970,16870,1069
|
|
20250409,125900,3287232875,16930,16910,16970,16910,334
|
|
20250409,125800,3281574275,16880,16840,16880,16840,233
|
|
20250409,125700,3277646285,16840,16830,16850,16830,231
|
|
20250409,125600,3273755845,16820,16810,16850,16810,180
|
|
20250409,125500,3270727255,16850,16800,16850,16790,97
|
|
20250409,125400,3269096165,16800,16870,16870,16770,173
|
|
20250409,125300,3266187235,16800,16870,16870,16800,264
|
|
20250409,125200,3261745965,16880,16870,16880,16650,1521
|
|
20250409,125100,3236239785,16880,16880,16920,16870,122
|
|
20250409,125000,3234179875,16870,16910,16920,16870,321
|
|
20250409,124900,3228758615,16920,16900,16920,16890,373
|
|
20250409,124800,3222456625,16910,16960,16960,16910,310
|
|
20250409,124700,3217205615,16960,16950,16960,16930,117
|
|
20250409,124600,3215223095,16950,16970,16970,16940,591
|
|
20250409,124500,3205196105,16970,16980,16980,16960,160
|
|
20250409,124400,3202480915,16960,16980,16980,16960,177
|
|
20250409,124300,3199476585,16980,17020,17020,16970,283
|
|
20250409,124200,3194672335,17010,17070,17070,16990,2235
|
|
20250409,124100,3156655445,17070,17060,17090,17060,130
|
|
20250409,124000,3154435505,17060,17090,17090,17050,300
|
|
20250409,123900,3149317155,17090,17110,17120,17090,72
|
|
20250409,123800,3148085325,17050,17110,17130,17050,521
|
|
20250409,123700,3139187235,17140,17090,17140,17090,204
|
|
20250409,123600,3135699015,17140,17100,17140,17100,117
|
|
20250409,123500,3133695875,17090,17140,17140,17090,17
|
|
20250409,123400,3133404685,17100,17070,17100,17070,505
|
|
20250409,123300,3124770145,17070,17100,17100,17060,166
|
|
20250409,123200,3121936875,17100,17110,17140,17100,165
|
|
20250409,123100,3119114115,17140,17100,17140,17100,55
|
|
20250409,123000,3118172835,17100,17160,17160,17100,544
|
|
20250409,122900,3108861195,17130,17160,17160,17130,395
|
|
20250409,122800,3102091305,17160,17180,17210,17160,175
|
|
20250409,122700,3099085825,17210,17210,17210,17190,87
|
|
20250409,122600,3097589895,17210,17180,17210,17170,143
|
|
20250409,122500,3095131585,17190,17140,17190,17140,170
|
|
20250409,122400,3092212575,17180,17160,17180,17150,390
|
|
20250409,122300,3085520085,17170,17170,17190,17170,293
|
|
20250409,122200,3080487075,17180,17170,17190,17160,211
|
|
20250409,122100,3076863075,17170,17170,17190,17170,436
|
|
20250409,122000,3069376555,17180,17220,17250,17180,965
|
|
20250409,121900,3052789005,17250,17210,17250,17210,130
|
|
20250409,121800,3050549265,17200,17260,17260,17190,288
|
|
20250409,121700,3045597215,17260,17210,17260,17210,146
|
|
20250409,121600,3043084005,17230,17230,17260,17220,220
|
|
20250409,121500,3039293565,17230,17240,17260,17230,29
|
|
20250409,121400,3038793535,17240,17230,17240,17220,112
|
|
20250409,121300,3036863405,17240,17240,17240,17230,164
|
|
20250409,121200,3034036445,17230,17210,17230,17210,40
|
|
20250409,121100,3033347545,17220,17260,17260,17220,103
|
|
20250409,121000,3031572705,17260,17240,17260,17240,184
|
|
20250409,120900,3028400125,17260,17260,17260,17260,20
|
|
20250409,120800,3028054925,17260,17240,17260,17220,199
|
|
20250409,120700,3024624745,17260,17260,17260,17260,21
|
|
20250409,120600,3024262285,17260,17260,17260,17260,20
|
|
20250409,120500,3023917085,17220,17250,17260,17220,129
|
|
20250409,120400,3021693395,17250,17250,17250,17220,269
|
|
20250409,120300,3017057525,17250,17260,17260,17240,106
|
|
20250409,120200,3015229585,17240,17240,17270,17240,60
|
|
20250409,120100,3014194915,17280,17230,17290,17230,91
|
|
20250409,120000,3012625415,17220,17240,17290,17220,361
|
|
20250409,115900,3006406085,17240,17240,17240,17240,12
|
|
20250409,115800,3006199205,17240,17230,17240,17230,100
|
|
20250409,115700,3004475595,17240,17230,17240,17230,167
|
|
20250409,115600,3001596675,17240,17240,17240,17240,54
|
|
20250409,115500,3000665715,17260,17280,17290,17260,209
|
|
20250409,115400,2997055235,17280,17290,17290,17240,30
|
|
20250409,115300,2996537145,17290,17220,17290,17220,67
|
|
20250409,115200,2995382915,17240,17290,17290,17220,217
|
|
20250409,115100,2991639405,17290,17230,17290,17220,53
|
|
20250409,115000,2990725185,17230,17220,17230,17210,134
|
|
20250409,114900,2988417955,17220,17230,17230,17220,81
|
|
20250409,114800,2987022535,17230,17290,17290,17190,59
|
|
20250409,114700,2986006985,17300,17210,17300,17210,126
|
|
20250409,114600,2983834435,17210,17200,17210,17200,169
|
|
20250409,114500,2980926665,17200,17240,17240,17200,109
|
|
20250409,114400,2979049995,17240,17240,17260,17240,277
|
|
20250409,114300,2974273845,17260,17270,17270,17240,146
|
|
20250409,114200,2971754965,17280,17300,17300,17280,126
|
|
20250409,114100,2969577285,17300,17300,17300,17300,12
|
|
20250409,114000,2969369685,17300,17330,17360,17190,1004
|
|
20250409,113900,2952054725,17330,17330,17380,17330,723
|
|
20250409,113800,2939496955,17320,17320,17330,17320,135
|
|
20250409,113700,2937158655,17330,17360,17360,17330,151
|
|
20250409,113600,2934541555,17380,17270,17380,17270,122
|
|
20250409,113500,2932428665,17260,17260,17260,17250,63
|
|
20250409,113400,2931341675,17260,17250,17260,17250,116
|
|
20250409,113300,2929340575,17250,17260,17260,17250,99
|
|
20250409,113200,2927632725,17250,17240,17250,17240,596
|
|
20250409,113100,2917357665,17240,17240,17240,17240,30
|
|
20250409,113000,2916840465,17240,17210,17240,17200,175
|
|
20250409,112900,2913828895,17210,17200,17210,17200,71
|
|
20250409,112800,2912607235,17200,17200,17240,17190,254
|
|
20250409,112700,2908236025,17210,17230,17280,17210,575
|
|
20250409,112600,2898332735,17290,17270,17290,17270,9
|
|
20250409,112500,2898177145,17290,17260,17290,17230,261
|
|
20250409,112400,2893673275,17290,17330,17330,17260,556
|
|
20250409,112300,2884062085,17310,17310,17330,17310,113
|
|
20250409,112200,2882105835,17330,17320,17330,17310,223
|
|
20250409,112100,2878244325,17320,17330,17330,17290,469
|
|
20250409,112000,2870129775,17300,17330,17330,17300,49
|
|
20250409,111900,2869281775,17330,17290,17340,17290,389
|
|
20250409,111800,2862547145,17300,17300,17320,17290,77
|
|
20250409,111700,2861215465,17300,17270,17300,17270,189
|
|
20250409,111600,2857950345,17280,17310,17340,17280,474
|
|
20250409,111500,2849740345,17320,17320,17320,17290,60
|
|
20250409,111400,2848702345,17280,17300,17320,17250,51
|
|
20250409,111300,2847819955,17300,17230,17320,17230,209
|
|
20250409,111200,2844206845,17230,17220,17330,17220,100
|
|
20250409,111100,2842480275,17230,17250,17310,17220,1530
|
|
20250409,111000,2816033715,17250,17210,17250,17180,101
|
|
20250409,110900,2814295115,17230,17180,17230,17180,97
|
|
20250409,110800,2812626755,17230,17170,17230,17110,413
|
|
20250409,110700,2805545625,17210,17210,17210,17190,576
|
|
20250409,110600,2795634335,17250,17250,17250,17250,21
|
|
20250409,110500,2795272085,17250,17250,17250,17220,253
|
|
20250409,110400,2790912125,17250,17250,17250,17250,22
|
|
20250409,110300,2790532625,17190,17190,17260,17190,459
|
|
20250409,110200,2782639785,17260,17240,17260,17210,384
|
|
20250409,110100,2776017955,17230,17190,17240,17110,1502
|
|
20250409,110000,2750255345,17210,17210,17210,17150,611
|
|
20250409,105900,2739770805,17210,17190,17210,17190,24
|
|
20250409,105800,2739358205,17160,17140,17180,17120,2102
|
|
20250409,105700,2703348440,17145,17150,17150,17145,288
|
|
20250409,105600,2698409445,17155,17155,17155,17155,1231
|
|
20250409,105500,2677291640,17155,17175,17175,17150,463
|
|
20250409,105400,2669344115,17175,17180,17180,17170,554
|
|
20250409,105300,2659829770,17180,17205,17205,17170,1252
|
|
20250409,105200,2638322785,17205,17250,17250,17205,1065
|
|
20250409,105100,2619971720,17240,17255,17255,17240,83
|
|
20250409,105000,2618539945,17270,17270,17280,17270,197
|
|
20250409,104900,2615137455,17270,17240,17270,17240,468
|
|
20250409,104800,2607062875,17200,17240,17240,17180,140
|
|
20250409,104700,2604655235,17190,17200,17260,17180,318
|
|
20250409,104600,2599188535,17210,17260,17260,17210,171
|
|
20250409,104500,2596240805,17220,17260,17260,17200,100
|
|
20250409,104400,2594518805,17260,17260,17260,17260,10
|
|
20250409,104300,2594346205,17200,17270,17270,17200,292
|
|
20250409,104200,2589320435,17210,17220,17220,17210,376
|
|
20250409,104100,2582846575,17220,17210,17220,17210,56
|
|
20250409,104000,2581882285,17220,17240,17240,17210,302
|
|
20250409,103900,2576683905,17220,17270,17270,17210,435
|
|
20250409,103800,2569194105,17240,17220,17280,17220,163
|
|
20250409,103700,2566384845,17220,17210,17240,17210,142
|
|
20250409,103600,2563938585,17240,17190,17240,17190,284
|
|
20250409,103500,2559052855,17190,17280,17280,17190,1432
|
|
20250409,103400,2534411315,17280,17260,17300,17250,439
|
|
20250409,103300,2526825225,17270,17310,17310,17270,126
|
|
20250409,103200,2524647965,17250,17290,17330,17250,258
|
|
20250409,103100,2520192425,17330,17320,17340,17300,254
|
|
20250409,103000,2515793605,17290,17310,17320,17260,1312
|
|
20250409,102900,2493105125,17310,17330,17330,17310,219
|
|
20250409,102800,2489312815,17340,17330,17380,17330,210
|
|
20250409,102700,2485671255,17330,17380,17380,17330,209
|
|
20250409,102600,2482045105,17380,17340,17380,17340,70
|
|
20250409,102500,2480830905,17390,17360,17390,17340,474
|
|
20250409,102400,2472602445,17360,17400,17410,17360,163
|
|
20250409,102300,2469769305,17410,17400,17410,17380,262
|
|
20250409,102200,2465208925,17410,17420,17440,17400,556
|
|
20250409,102100,2455527735,17440,17430,17450,17420,69
|
|
20250409,102000,2454324815,17430,17430,17450,17410,248
|
|
20250409,101900,2450005605,17460,17440,17460,17430,752
|
|
20250409,101800,2436888235,17450,17470,17470,17420,250
|
|
20250409,101700,2432530005,17420,17460,17480,17400,316
|
|
20250409,101600,2427020905,17460,17450,17480,17450,875
|
|
20250409,101500,2411748315,17440,17390,17440,17370,541
|
|
20250409,101400,2402333035,17390,17390,17400,17370,53
|
|
20250409,101300,2401411325,17400,17400,17400,17370,33
|
|
20250409,101200,2400837455,17350,17310,17350,17300,551
|
|
20250409,101100,2391298205,17310,17350,17350,17310,65
|
|
20250409,101000,2390172455,17360,17400,17400,17300,622
|
|
20250409,100900,2379396365,17390,17340,17390,17320,1350
|
|
20250409,100800,2355988195,17340,17350,17350,17330,312
|
|
20250409,100700,2350579550,17370,17365,17370,17350,70
|
|
20250409,100600,2349364665,17360,17410,17410,17360,150
|
|
20250409,100500,2346758025,17390,17360,17450,17310,980
|
|
20250409,100400,2329758005,17360,17330,17390,17330,57
|
|
20250409,100300,2328767945,17340,17360,17360,17300,940
|
|
20250409,100200,2312452615,17290,17260,17350,17260,536
|
|
20250409,100100,2303174685,17250,17260,17260,17210,694
|
|
20250409,100000,2291208635,17260,17180,17260,17150,2142
|
|
20250409,095900,2254426600,17190,17210,17210,17190,599
|
|
20250409,095800,2244124760,17250,17210,17260,17210,446
|
|
20250409,095700,2236439640,17220,17300,17300,17220,563
|
|
20250409,095600,2226727900,17290,17300,17300,17290,111
|
|
20250409,095500,2224808030,17310,17380,17380,17290,567
|
|
20250409,095400,2214989730,17370,17360,17370,17280,1263
|
|
20250409,095300,2193071700,17400,17445,17445,17400,4709
|
|
20250409,095200,2111118600,17450,17350,17450,17350,975
|
|
20250409,095100,2094162480,17350,17310,17370,17300,300
|
|
20250409,095000,2088963200,17320,17240,17320,17240,1114
|
|
20250409,094900,2069682960,17270,17280,17290,17240,723
|
|
20250409,094800,2057202570,17270,17320,17320,17270,329
|
|
20250409,094700,2051510280,17330,17340,17360,17320,367
|
|
20250409,094600,2045146420,17320,17340,17350,17320,366
|
|
20250409,094500,2038800470,17340,17230,17400,17230,822
|
|
20250409,094400,2024551270,17350,17270,17350,17220,742
|
|
20250409,094300,2011706310,17260,17210,17330,17150,2148
|
|
20250409,094200,1974721760,17210,17200,17280,17180,413
|
|
20250409,094100,1967615420,17150,17300,17300,17150,679
|
|
20250409,094000,1955922920,17300,17160,17300,17160,1478
|
|
20250409,093900,1930471240,17150,17140,17210,17140,416
|
|
20250409,093800,1923335390,17130,17160,17160,17130,255
|
|
20250409,093700,1918963000,17210,17190,17210,17050,1879
|
|
20250409,093600,1886754180,17190,17200,17230,17190,462
|
|
20250409,093500,1878804410,17180,17210,17230,17180,345
|
|
20250409,093400,1872868360,17230,17220,17240,17210,460
|
|
20250409,093300,1864946500,17270,17270,17280,17240,680
|
|
20250409,093200,1853217630,17270,17230,17290,17210,570
|
|
20250409,093100,1843391840,17300,17300,17320,17050,3396
|
|
20250409,093000,1785062160,17300,17240,17340,17000,2998
|
|
20250409,092900,1733390030,17250,17270,17270,17100,2815
|
|
20250409,092800,1684951540,17300,17330,17330,17230,781
|
|
20250409,092700,1671472420,17340,17320,17340,17280,1919
|
|
20250409,092600,1638269710,17330,17340,17370,17330,297
|
|
20250409,092500,1633120900,17330,17310,17360,17310,1146
|
|
20250409,092400,1613242710,17310,17380,17380,17310,1160
|
|
20250409,092300,1593138830,17380,17390,17390,17360,598
|
|
20250409,092200,1582747540,17400,17400,17400,17390,293
|
|
20250409,092100,1577651700,17390,17390,17410,17390,636
|
|
20250409,092000,1566589300,17370,17370,17410,17370,20
|
|
20250409,091900,1566241500,17420,17410,17450,17360,178
|
|
20250409,091800,1563144070,17440,17420,17460,17330,2511
|
|
20250409,091700,1519502030,17430,17450,17450,17420,356
|
|
20250409,091600,1513299670,17460,17500,17510,17450,627
|
|
20250409,091500,1502344950,17520,17520,17580,17500,1208
|
|
20250409,091400,1481182060,17520,17440,17560,17380,3189
|
|
20250409,091300,1425378440,17440,17430,17470,17390,6259
|
|
20250409,091200,1316440090,17480,17310,17490,17230,4083
|
|
20250409,091100,1245700820,17370,17360,17440,17290,1159
|
|
20250409,091000,1225550770,17350,17290,17480,17270,4204
|
|
20250409,090900,1152564460,17360,17260,17370,17250,1309
|
|
20250409,090800,1129877900,17250,17260,17290,17130,3988
|
|
20250409,090700,1061244250,17290,17290,17380,17200,5079
|
|
20250409,090600,973517570,17290,17430,17430,17260,1996
|
|
20250409,090500,938933280,17430,17300,17430,17250,2331
|
|
20250409,090400,898582140,17370,17500,17500,17290,5282
|
|
20250409,090300,806669900,17520,17800,17875,17500,9808
|
|
20250409,090200,632845470,17800,17650,18060,17600,13962
|
|
20250409,090100,383711615,17600,17420,17660,17290,9792
|
|
20250409,090000,212446850,17450,17410,17450,17220,12241
|