713 lines
38 KiB
CSV
713 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250411,205000,4212616225,18370,18370,18370,18370,1798
|
|
20250411,204900,4212616225,18370,18370,18370,18370,0
|
|
20250411,204800,4212616225,18370,18370,18370,18370,0
|
|
20250411,204700,4212616225,18370,18370,18370,18370,0
|
|
20250411,204600,4212616225,18370,18370,18370,18370,0
|
|
20250411,204500,4212616225,18370,18370,18370,18370,0
|
|
20250411,204400,4212616225,18370,18370,18370,18370,0
|
|
20250411,204300,4212616225,18370,18370,18370,18370,0
|
|
20250411,204200,4212616225,18370,18370,18370,18370,0
|
|
20250411,204100,4212616225,18370,18370,18370,18370,0
|
|
20250411,204000,4212616225,18370,18370,18370,18370,0
|
|
20250411,203900,4212616225,18370,18370,18370,18370,0
|
|
20250411,203800,4212616225,18370,18370,18370,18370,0
|
|
20250411,203700,4212616225,18370,18370,18370,18370,0
|
|
20250411,203600,4212616225,18370,18370,18370,18370,0
|
|
20250411,203500,4212616225,18370,18370,18370,18370,0
|
|
20250411,203400,4212616225,18370,18370,18370,18370,0
|
|
20250411,203300,4212616225,18370,18370,18370,18370,0
|
|
20250411,203200,4212616225,18370,18370,18370,18370,0
|
|
20250411,203100,4212616225,18370,18370,18370,18370,0
|
|
20250411,203000,4212616225,18370,18370,18370,18370,0
|
|
20250411,202900,4212616225,18370,18370,18370,18370,0
|
|
20250411,202800,4212616225,18370,18370,18370,18370,0
|
|
20250411,202700,4212616225,18370,18370,18370,18370,0
|
|
20250411,202600,4212616225,18370,18370,18370,18370,0
|
|
20250411,202500,4212616225,18370,18370,18370,18370,0
|
|
20250411,202400,4212616225,18370,18370,18370,18370,0
|
|
20250411,202300,4212616225,18370,18370,18370,18370,0
|
|
20250411,202200,4212616225,18370,18370,18370,18370,0
|
|
20250411,202100,4212616225,18370,18370,18370,18370,0
|
|
20250411,202000,4212616225,18370,18370,18370,18370,1798
|
|
20250411,201900,4212616225,18370,18370,18370,18370,0
|
|
20250411,201800,4212616225,18370,18370,18370,18370,0
|
|
20250411,201700,4212616225,18370,18370,18370,18370,0
|
|
20250411,201600,4212616225,18370,18370,18370,18370,0
|
|
20250411,201500,4212616225,18370,18370,18370,18370,0
|
|
20250411,201400,4212616225,18370,18370,18370,18370,0
|
|
20250411,201300,4212616225,18370,18370,18370,18370,0
|
|
20250411,201200,4212616225,18370,18370,18370,18370,0
|
|
20250411,201100,4212616225,18370,18370,18370,18370,0
|
|
20250411,201000,4212616225,18370,18370,18370,18370,0
|
|
20250411,200900,4212616225,18370,18370,18370,18370,0
|
|
20250411,200800,4212616225,18370,18370,18370,18370,0
|
|
20250411,200700,4212616225,18370,18370,18370,18370,0
|
|
20250411,200600,4212616225,18370,18370,18370,18370,0
|
|
20250411,200500,4212616225,18370,18370,18370,18370,0
|
|
20250411,200400,4212616225,18370,18370,18370,18370,0
|
|
20250411,200300,4212616225,18370,18370,18370,18370,0
|
|
20250411,200200,4212616225,18370,18370,18370,18370,0
|
|
20250411,200100,4212616225,18370,18370,18370,18370,0
|
|
20250411,200000,4212616225,18370,18370,18370,18370,0
|
|
20250411,195900,4212616225,18370,18370,18370,18370,0
|
|
20250411,195800,4212616225,18370,18370,18370,18370,0
|
|
20250411,195700,4212616225,18370,18370,18370,18370,0
|
|
20250411,195600,4212616225,18370,18370,18370,18370,0
|
|
20250411,195500,4212616225,18370,18370,18370,18370,0
|
|
20250411,195400,4212616225,18370,18370,18370,18370,0
|
|
20250411,195300,4212616225,18370,18370,18370,18370,0
|
|
20250411,195200,4212616225,18370,18370,18370,18370,0
|
|
20250411,195100,4212616225,18370,18370,18370,18370,0
|
|
20250411,195000,4212616225,18370,18370,18370,18370,1798
|
|
20250411,194900,4212616225,18370,18370,18370,18370,0
|
|
20250411,194800,4212616225,18370,18370,18370,18370,0
|
|
20250411,194700,4212616225,18370,18370,18370,18370,0
|
|
20250411,194600,4212616225,18370,18370,18370,18370,0
|
|
20250411,194500,4212616225,18370,18370,18370,18370,0
|
|
20250411,194400,4212616225,18370,18370,18370,18370,0
|
|
20250411,194300,4212616225,18370,18370,18370,18370,0
|
|
20250411,194200,4212616225,18370,18370,18370,18370,0
|
|
20250411,194100,4212616225,18370,18370,18370,18370,0
|
|
20250411,194000,4212616225,18370,18370,18370,18370,0
|
|
20250411,193900,4212616225,18370,18370,18370,18370,0
|
|
20250411,193800,4212616225,18370,18370,18370,18370,0
|
|
20250411,193700,4212616225,18370,18370,18370,18370,0
|
|
20250411,193600,4212616225,18370,18370,18370,18370,0
|
|
20250411,193500,4212616225,18370,18370,18370,18370,0
|
|
20250411,193400,4212616225,18370,18370,18370,18370,0
|
|
20250411,193300,4212616225,18370,18370,18370,18370,0
|
|
20250411,193200,4212616225,18370,18370,18370,18370,0
|
|
20250411,193100,4212616225,18370,18370,18370,18370,0
|
|
20250411,193000,4212616225,18370,18370,18370,18370,0
|
|
20250411,192900,4212616225,18370,18370,18370,18370,0
|
|
20250411,192800,4212616225,18370,18370,18370,18370,0
|
|
20250411,192700,4212616225,18370,18370,18370,18370,0
|
|
20250411,192600,4212616225,18370,18370,18370,18370,0
|
|
20250411,192500,4212616225,18370,18370,18370,18370,0
|
|
20250411,192400,4212616225,18370,18370,18370,18370,0
|
|
20250411,192300,4212616225,18370,18370,18370,18370,0
|
|
20250411,192200,4212616225,18370,18370,18370,18370,0
|
|
20250411,192100,4212616225,18370,18370,18370,18370,0
|
|
20250411,192000,4212616225,18370,18370,18370,18370,1798
|
|
20250411,191900,4212616225,18370,18370,18370,18370,0
|
|
20250411,191800,4212616225,18370,18370,18370,18370,0
|
|
20250411,191700,4212616225,18370,18370,18370,18370,0
|
|
20250411,191600,4212616225,18370,18370,18370,18370,0
|
|
20250411,191500,4212616225,18370,18370,18370,18370,0
|
|
20250411,191400,4212616225,18370,18370,18370,18370,0
|
|
20250411,191300,4212616225,18370,18370,18370,18370,0
|
|
20250411,191200,4212616225,18370,18370,18370,18370,0
|
|
20250411,191100,4212616225,18370,18370,18370,18370,0
|
|
20250411,191000,4212616225,18370,18370,18370,18370,0
|
|
20250411,190900,4212616225,18370,18370,18370,18370,0
|
|
20250411,190800,4212616225,18370,18370,18370,18370,0
|
|
20250411,190700,4212616225,18370,18370,18370,18370,0
|
|
20250411,190600,4212616225,18370,18370,18370,18370,0
|
|
20250411,190500,4212616225,18370,18370,18370,18370,0
|
|
20250411,190400,4212616225,18370,18370,18370,18370,0
|
|
20250411,190300,4212616225,18370,18370,18370,18370,0
|
|
20250411,190200,4212616225,18370,18370,18370,18370,0
|
|
20250411,190100,4212616225,18370,18370,18370,18370,0
|
|
20250411,190000,4212616225,18370,18370,18370,18370,0
|
|
20250411,185900,4212616225,18370,18370,18370,18370,0
|
|
20250411,185800,4212616225,18370,18370,18370,18370,0
|
|
20250411,185700,4212616225,18370,18370,18370,18370,0
|
|
20250411,185600,4212616225,18370,18370,18370,18370,0
|
|
20250411,185500,4212616225,18370,18370,18370,18370,0
|
|
20250411,185400,4212616225,18370,18370,18370,18370,0
|
|
20250411,185300,4212616225,18370,18370,18370,18370,0
|
|
20250411,185200,4212616225,18370,18370,18370,18370,0
|
|
20250411,185100,4212616225,18370,18370,18370,18370,0
|
|
20250411,185000,4212616225,18370,18370,18370,18370,1798
|
|
20250411,184900,4212616225,18370,18370,18370,18370,0
|
|
20250411,184800,4212616225,18370,18370,18370,18370,0
|
|
20250411,184700,4212616225,18370,18370,18370,18370,0
|
|
20250411,184600,4212616225,18370,18370,18370,18370,0
|
|
20250411,184500,4212616225,18370,18370,18370,18370,0
|
|
20250411,184400,4212616225,18370,18370,18370,18370,0
|
|
20250411,184300,4212616225,18370,18370,18370,18370,0
|
|
20250411,184200,4212616225,18370,18370,18370,18370,0
|
|
20250411,184100,4212616225,18370,18370,18370,18370,0
|
|
20250411,184000,4212616225,18370,18370,18370,18370,0
|
|
20250411,183900,4212616225,18370,18370,18370,18370,0
|
|
20250411,183800,4212616225,18370,18370,18370,18370,0
|
|
20250411,183700,4212616225,18370,18370,18370,18370,0
|
|
20250411,183600,4212616225,18370,18370,18370,18370,0
|
|
20250411,183500,4212616225,18370,18370,18370,18370,0
|
|
20250411,183400,4212616225,18370,18370,18370,18370,0
|
|
20250411,183300,4212616225,18370,18370,18370,18370,0
|
|
20250411,183200,4212616225,18370,18370,18370,18370,0
|
|
20250411,183100,4212616225,18370,18370,18370,18370,0
|
|
20250411,183000,4212616225,18370,18370,18370,18370,0
|
|
20250411,182900,4212616225,18370,18370,18370,18370,0
|
|
20250411,182800,4212616225,18370,18370,18370,18370,0
|
|
20250411,182700,4212616225,18370,18370,18370,18370,0
|
|
20250411,182600,4212616225,18370,18370,18370,18370,0
|
|
20250411,182500,4212616225,18370,18370,18370,18370,0
|
|
20250411,182400,4212616225,18370,18370,18370,18370,0
|
|
20250411,182300,4212616225,18370,18370,18370,18370,0
|
|
20250411,182200,4212616225,18370,18370,18370,18370,0
|
|
20250411,182100,4212616225,18370,18370,18370,18370,0
|
|
20250411,182000,4212616225,18370,18370,18370,18370,1798
|
|
20250411,181900,4212616225,18370,18370,18370,18370,0
|
|
20250411,181800,4212616225,18370,18370,18370,18370,0
|
|
20250411,181700,4212616225,18370,18370,18370,18370,0
|
|
20250411,181600,4212616225,18370,18370,18370,18370,0
|
|
20250411,181500,4212616225,18370,18370,18370,18370,0
|
|
20250411,181400,4212616225,18370,18370,18370,18370,0
|
|
20250411,181300,4212616225,18370,18370,18370,18370,0
|
|
20250411,181200,4212616225,18370,18370,18370,18370,0
|
|
20250411,181100,4212616225,18370,18370,18370,18370,0
|
|
20250411,181000,4212616225,18370,18370,18370,18370,0
|
|
20250411,180900,4212616225,18370,18370,18370,18370,0
|
|
20250411,180800,4212616225,18370,18370,18370,18370,0
|
|
20250411,180700,4212616225,18370,18370,18370,18370,0
|
|
20250411,180600,4212616225,18370,18370,18370,18370,0
|
|
20250411,180500,4212616225,18370,18370,18370,18370,0
|
|
20250411,180400,4212616225,18370,18370,18370,18370,0
|
|
20250411,180300,4212616225,18370,18370,18370,18370,0
|
|
20250411,180200,4212616225,18370,18370,18370,18370,0
|
|
20250411,180100,4212616225,18370,18370,18370,18370,0
|
|
20250411,180000,4212616225,18370,18370,18370,18370,0
|
|
20250411,175900,4212616225,18370,18370,18370,18370,0
|
|
20250411,175800,4212616225,18370,18370,18370,18370,0
|
|
20250411,175700,4212616225,18370,18370,18370,18370,0
|
|
20250411,175600,4212616225,18370,18370,18370,18370,0
|
|
20250411,175500,4212616225,18370,18370,18370,18370,0
|
|
20250411,175400,4212616225,18370,18370,18370,18370,0
|
|
20250411,175300,4212616225,18370,18370,18370,18370,0
|
|
20250411,175200,4212616225,18370,18370,18370,18370,0
|
|
20250411,175100,4212616225,18370,18370,18370,18370,0
|
|
20250411,175000,4212616225,18370,18370,18370,18370,1798
|
|
20250411,174900,4212616225,18370,18370,18370,18370,0
|
|
20250411,174800,4212616225,18370,18370,18370,18370,0
|
|
20250411,174700,4212616225,18370,18370,18370,18370,0
|
|
20250411,174600,4212616225,18370,18370,18370,18370,0
|
|
20250411,174500,4212616225,18370,18370,18370,18370,0
|
|
20250411,174400,4212616225,18370,18370,18370,18370,0
|
|
20250411,174300,4212616225,18370,18370,18370,18370,0
|
|
20250411,174200,4212616225,18370,18370,18370,18370,0
|
|
20250411,174100,4212616225,18370,18370,18370,18370,0
|
|
20250411,174000,4212616225,18370,18370,18370,18370,0
|
|
20250411,173900,4212616225,18370,18370,18370,18370,0
|
|
20250411,173800,4212616225,18370,18370,18370,18370,0
|
|
20250411,173700,4212616225,18370,18370,18370,18370,0
|
|
20250411,173600,4212616225,18370,18370,18370,18370,0
|
|
20250411,173500,4212616225,18370,18370,18370,18370,0
|
|
20250411,173400,4212616225,18370,18370,18370,18370,0
|
|
20250411,173300,4212616225,18370,18370,18370,18370,0
|
|
20250411,173200,4212616225,18370,18370,18370,18370,0
|
|
20250411,173100,4212616225,18370,18370,18370,18370,0
|
|
20250411,173000,4212616225,18370,18370,18370,18370,0
|
|
20250411,172900,4212616225,18370,18370,18370,18370,0
|
|
20250411,172800,4212616225,18370,18370,18370,18370,0
|
|
20250411,172700,4212616225,18370,18370,18370,18370,0
|
|
20250411,172600,4212616225,18370,18370,18370,18370,0
|
|
20250411,172500,4212616225,18370,18370,18370,18370,0
|
|
20250411,172400,4212616225,18370,18370,18370,18370,0
|
|
20250411,172300,4212616225,18370,18370,18370,18370,0
|
|
20250411,172200,4212616225,18370,18370,18370,18370,0
|
|
20250411,172100,4212616225,18370,18370,18370,18370,0
|
|
20250411,172000,4212616225,18370,18370,18370,18370,1798
|
|
20250411,171900,4212616225,18370,18370,18370,18370,0
|
|
20250411,171800,4212616225,18370,18370,18370,18370,0
|
|
20250411,171700,4212616225,18370,18370,18370,18370,0
|
|
20250411,171600,4212616225,18370,18370,18370,18370,0
|
|
20250411,171500,4212616225,18370,18370,18370,18370,0
|
|
20250411,171400,4212616225,18370,18370,18370,18370,0
|
|
20250411,171300,4212616225,18370,18370,18370,18370,0
|
|
20250411,171200,4212616225,18370,18370,18370,18370,0
|
|
20250411,171100,4212616225,18370,18370,18370,18370,0
|
|
20250411,171000,4212616225,18370,18370,18370,18370,0
|
|
20250411,170900,4212616225,18370,18370,18370,18370,0
|
|
20250411,170800,4212616225,18370,18370,18370,18370,0
|
|
20250411,170700,4212616225,18370,18370,18370,18370,0
|
|
20250411,170600,4212616225,18370,18370,18370,18370,0
|
|
20250411,170500,4212616225,18370,18370,18370,18370,0
|
|
20250411,170400,4212616225,18370,18370,18370,18370,0
|
|
20250411,170300,4212616225,18370,18370,18370,18370,0
|
|
20250411,170200,4212616225,18370,18370,18370,18370,0
|
|
20250411,170100,4212616225,18370,18370,18370,18370,0
|
|
20250411,170000,4212616225,18370,18370,18370,18370,0
|
|
20250411,165900,4212616225,18370,18370,18370,18370,0
|
|
20250411,165800,4212616225,18370,18370,18370,18370,0
|
|
20250411,165700,4212616225,18370,18370,18370,18370,0
|
|
20250411,165600,4212616225,18370,18370,18370,18370,0
|
|
20250411,165500,4212616225,18370,18370,18370,18370,0
|
|
20250411,165400,4212616225,18370,18370,18370,18370,0
|
|
20250411,165300,4212616225,18370,18370,18370,18370,0
|
|
20250411,165200,4212616225,18370,18370,18370,18370,0
|
|
20250411,165100,4212616225,18370,18370,18370,18370,0
|
|
20250411,165000,4212616225,18370,18370,18370,18370,1798
|
|
20250411,164900,4212616225,18370,18370,18370,18370,0
|
|
20250411,164800,4212616225,18370,18370,18370,18370,0
|
|
20250411,164700,4212616225,18370,18370,18370,18370,0
|
|
20250411,164600,4212616225,18370,18370,18370,18370,0
|
|
20250411,164500,4212616225,18370,18370,18370,18370,0
|
|
20250411,164400,4212616225,18370,18370,18370,18370,0
|
|
20250411,164300,4212616225,18370,18370,18370,18370,0
|
|
20250411,164200,4212616225,18370,18370,18370,18370,0
|
|
20250411,164100,4212616225,18370,18370,18370,18370,0
|
|
20250411,164000,4212616225,18370,18370,18370,18370,0
|
|
20250411,163900,4212616225,18370,18370,18370,18370,0
|
|
20250411,163800,4212616225,18370,18370,18370,18370,0
|
|
20250411,163700,4212616225,18370,18370,18370,18370,0
|
|
20250411,163600,4212616225,18370,18370,18370,18370,0
|
|
20250411,163500,4212616225,18370,18370,18370,18370,0
|
|
20250411,163400,4212616225,18370,18370,18370,18370,0
|
|
20250411,163300,4212616225,18370,18370,18370,18370,0
|
|
20250411,163200,4212616225,18370,18370,18370,18370,0
|
|
20250411,163100,4212616225,18370,18370,18370,18370,0
|
|
20250411,163000,4212616225,18370,18370,18370,18370,0
|
|
20250411,162900,4212616225,18370,18370,18370,18370,0
|
|
20250411,162800,4212616225,18370,18370,18370,18370,0
|
|
20250411,162700,4212616225,18370,18370,18370,18370,0
|
|
20250411,162600,4212616225,18370,18370,18370,18370,0
|
|
20250411,162500,4212616225,18370,18370,18370,18370,0
|
|
20250411,162400,4212616225,18370,18370,18370,18370,0
|
|
20250411,162300,4212616225,18370,18370,18370,18370,0
|
|
20250411,162200,4212616225,18370,18370,18370,18370,0
|
|
20250411,162100,4212616225,18370,18370,18370,18370,0
|
|
20250411,162000,4212616225,18370,18370,18370,18370,1798
|
|
20250411,161900,4212616225,18370,18370,18370,18370,0
|
|
20250411,161800,4212616225,18370,18370,18370,18370,0
|
|
20250411,161700,4212616225,18370,18370,18370,18370,0
|
|
20250411,161600,4212616225,18370,18370,18370,18370,0
|
|
20250411,161500,4212616225,18370,18370,18370,18370,0
|
|
20250411,161400,4212616225,18370,18370,18370,18370,0
|
|
20250411,161300,4212616225,18370,18370,18370,18370,0
|
|
20250411,161200,4212616225,18370,18370,18370,18370,0
|
|
20250411,161100,4212616225,18370,18370,18370,18370,0
|
|
20250411,161000,4212616225,18370,18370,18370,18370,0
|
|
20250411,160900,4212616225,18370,18370,18370,18370,0
|
|
20250411,160800,4212616225,18370,18370,18370,18370,0
|
|
20250411,160700,4212616225,18370,18370,18370,18370,0
|
|
20250411,160600,4212616225,18370,18370,18370,18370,0
|
|
20250411,160500,4212616225,18370,18370,18370,18370,0
|
|
20250411,160400,4212616225,18370,18370,18370,18370,0
|
|
20250411,160300,4212616225,18370,18370,18370,18370,0
|
|
20250411,160200,4212616225,18370,18370,18370,18370,0
|
|
20250411,160100,4212616225,18370,18370,18370,18370,0
|
|
20250411,160000,4212616225,18370,18370,18370,18370,0
|
|
20250411,155900,4212616225,18370,18370,18370,18370,0
|
|
20250411,155800,4212616225,18370,18370,18370,18370,0
|
|
20250411,155700,4212616225,18370,18370,18370,18370,0
|
|
20250411,155600,4212616225,18370,18370,18370,18370,0
|
|
20250411,155500,4212616225,18370,18370,18370,18370,0
|
|
20250411,155400,4212616225,18370,18370,18370,18370,0
|
|
20250411,155300,4212616225,18370,18370,18370,18370,0
|
|
20250411,155200,4212616225,18370,18370,18370,18370,0
|
|
20250411,155100,4212616225,18370,18370,18370,18370,0
|
|
20250411,155000,4212616225,18370,18370,18370,18370,1798
|
|
20250411,154900,4212616225,18370,18370,18370,18370,0
|
|
20250411,154800,4212616225,18370,18370,18370,18370,0
|
|
20250411,154700,4212616225,18370,18370,18370,18370,0
|
|
20250411,154600,4212616225,18370,18370,18370,18370,0
|
|
20250411,154500,4212616225,18370,18370,18370,18370,0
|
|
20250411,154400,4212616225,18370,18370,18370,18370,0
|
|
20250411,154300,4212616225,18370,18370,18370,18370,0
|
|
20250411,154200,4212616225,18370,18370,18370,18370,0
|
|
20250411,154100,4212616225,18370,18370,18370,18370,0
|
|
20250411,154000,4212616225,18370,18370,18370,18370,0
|
|
20250411,153900,4212616225,18370,18370,18370,18370,0
|
|
20250411,153800,4212616225,18370,18370,18370,18370,0
|
|
20250411,153700,4212616225,18370,18370,18370,18370,0
|
|
20250411,153600,4212616225,18370,18370,18370,18370,0
|
|
20250411,153500,4212616225,18370,18370,18370,18370,0
|
|
20250411,153400,4212616225,18370,18370,18370,18370,0
|
|
20250411,153300,4212616225,18370,18370,18370,18370,0
|
|
20250411,153200,4212616225,18370,18370,18370,18370,0
|
|
20250411,153100,4212616225,18370,18370,18370,18370,0
|
|
20250411,153000,4212616225,18370,18370,18370,18370,1798
|
|
20250411,152900,4179586965,18310,18310,18310,18310,0
|
|
20250411,152800,4179586965,18310,18310,18310,18310,0
|
|
20250411,152700,4179586965,18310,18310,18310,18310,0
|
|
20250411,152600,4179586965,18310,18310,18310,18310,0
|
|
20250411,152500,4179586965,18310,18310,18310,18310,0
|
|
20250411,152400,4179586965,18310,18310,18310,18310,0
|
|
20250411,152300,4179586965,18310,18310,18310,18310,0
|
|
20250411,152200,4179586965,18310,18310,18310,18310,0
|
|
20250411,152100,4179586965,18310,18310,18310,18310,0
|
|
20250411,152000,4179586965,18310,18310,18310,18310,0
|
|
20250411,151900,4179586965,18310,18270,18390,18270,256
|
|
20250411,151800,4174882445,18390,18320,18390,18260,527
|
|
20250411,151700,4165201555,18310,18310,18310,18310,49
|
|
20250411,151600,4164304365,18310,18260,18310,18250,203
|
|
20250411,151500,4160592555,18250,18290,18320,18250,2268
|
|
20250411,151400,4119090085,18280,18300,18300,18270,2147
|
|
20250411,151300,4079835465,18300,18300,18320,18280,704
|
|
20250411,151200,4066955185,18300,18300,18300,18290,195
|
|
20250411,151100,4063386705,18300,18300,18300,18300,173
|
|
20250411,151000,4060220805,18310,18310,18310,18310,36
|
|
20250411,150900,4059561645,18310,18310,18310,18310,57
|
|
20250411,150800,4058517975,18310,18330,18330,18300,876
|
|
20250411,150700,4042476045,18360,18360,18360,18360,13
|
|
20250411,150600,4042237365,18360,18360,18360,18360,0
|
|
20250411,150500,4042237365,18360,18350,18360,18320,178
|
|
20250411,150400,4038975855,18310,18320,18330,18310,102
|
|
20250411,150300,4037107085,18320,18300,18320,18300,172
|
|
20250411,150200,4033958635,18300,18300,18300,18300,779
|
|
20250411,150100,4019702935,18290,18290,18290,18290,100
|
|
20250411,150000,4017873935,18290,18290,18300,18290,107
|
|
20250411,145900,4015916785,18290,18300,18300,18290,478
|
|
20250411,145800,4007170405,18300,18310,18310,18300,87
|
|
20250411,145700,4005577935,18310,18310,18310,18310,37
|
|
20250411,145600,4004900465,18320,18310,18320,18310,161
|
|
20250411,145500,4001952445,18310,18310,18310,18310,88
|
|
20250411,145400,4000341165,18310,18300,18310,18300,101
|
|
20250411,145300,3998492145,18300,18300,18300,18300,100
|
|
20250411,145200,3996662145,18300,18300,18300,18300,0
|
|
20250411,145100,3996662145,18300,18310,18310,18300,91
|
|
20250411,145000,3994996815,18310,18310,18310,18310,299
|
|
20250411,144900,3989522125,18310,18310,18310,18310,18
|
|
20250411,144800,3989192545,18310,18320,18320,18310,20
|
|
20250411,144700,3988826285,18330,18330,18330,18330,171
|
|
20250411,144600,3985691855,18340,18340,18340,18340,154
|
|
20250411,144500,3982867495,18340,18340,18340,18340,20
|
|
20250411,144400,3982500695,18340,18340,18340,18340,101
|
|
20250411,144300,3980648355,18330,18340,18340,18330,483
|
|
20250411,144200,3971792325,18350,18350,18350,18350,10
|
|
20250411,144100,3971608825,18360,18360,18360,18360,0
|
|
20250411,144000,3971608825,18360,18360,18360,18360,0
|
|
20250411,143900,3971608825,18360,18330,18360,18330,275
|
|
20250411,143800,3966567925,18360,18350,18360,18350,11
|
|
20250411,143700,3966366065,18350,18350,18350,18350,234
|
|
20250411,143600,3962072165,18370,18370,18370,18370,363
|
|
20250411,143500,3955403855,18370,18370,18370,18370,11
|
|
20250411,143400,3955201785,18360,18360,18360,18360,195
|
|
20250411,143300,3951621585,18360,18360,18360,18360,33
|
|
20250411,143200,3951015705,18360,18360,18360,18360,0
|
|
20250411,143100,3951015705,18360,18360,18360,18360,35
|
|
20250411,143000,3950373105,18360,18350,18360,18350,536
|
|
20250411,142900,3940536905,18330,18360,18360,18330,733
|
|
20250411,142800,3927085145,18350,18360,18360,18350,669
|
|
20250411,142700,3914804305,18380,18380,18390,18380,890
|
|
20250411,142600,3898442875,18380,18390,18390,18380,473
|
|
20250411,142500,3889744945,18390,18390,18390,18390,234
|
|
20250411,142400,3885441685,18350,18360,18360,18350,3
|
|
20250411,142300,3885386625,18390,18370,18400,18370,150
|
|
20250411,142200,3882627995,18370,18390,18390,18370,52
|
|
20250411,142100,3881672735,18390,18390,18390,18390,497
|
|
20250411,142000,3872532905,18390,18390,18390,18380,938
|
|
20250411,141900,3855283095,18390,18350,18390,18340,2021
|
|
20250411,141800,3818152665,18350,18350,18350,18340,341
|
|
20250411,141700,3811895525,18350,18340,18360,18340,156
|
|
20250411,141600,3809033205,18340,18300,18380,18300,460
|
|
20250411,141500,3800585335,18300,18300,18300,18300,1
|
|
20250411,141400,3800567035,18310,18310,18310,18310,0
|
|
20250411,141300,3800567035,18310,18280,18310,18280,37
|
|
20250411,141200,3799889805,18280,18280,18280,18280,35
|
|
20250411,141100,3799250005,18280,18280,18280,18280,1
|
|
20250411,141000,3799231725,18250,18260,18260,18250,618
|
|
20250411,140900,3787953055,18230,18230,18230,18230,0
|
|
20250411,140800,3787953055,18230,18220,18230,18220,19
|
|
20250411,140700,3787606865,18230,18230,18230,18230,96
|
|
20250411,140600,3785856785,18240,18240,18240,18240,0
|
|
20250411,140500,3785856785,18240,18210,18270,18200,289
|
|
20250411,140400,3780582945,18210,18200,18210,18200,255
|
|
20250411,140300,3775939405,18200,18200,18220,18200,717
|
|
20250411,140200,3762878205,18190,18160,18190,18160,125
|
|
20250411,140100,3760605775,18160,18150,18160,18150,297
|
|
20250411,140000,3755214170,18140,18130,18140,18120,160
|
|
20250411,135900,3752313800,18135,18150,18150,18135,217
|
|
20250411,135800,3748376165,18150,18160,18160,18150,161
|
|
20250411,135700,3745453120,18160,18160,18160,18160,0
|
|
20250411,135600,3745453120,18160,18160,18170,18150,271
|
|
20250411,135500,3740532635,18170,18155,18180,18155,326
|
|
20250411,135400,3734610455,18150,18170,18170,18150,253
|
|
20250411,135300,3730015755,18170,18170,18170,18170,121
|
|
20250411,135200,3727817185,18170,18165,18185,18165,526
|
|
20250411,135100,3718259265,18160,18170,18170,18160,126
|
|
20250411,135000,3715970025,18190,18190,18190,18190,30
|
|
20250411,134900,3715424325,18170,18210,18230,18170,350
|
|
20250411,134800,3709053895,18190,18180,18210,18180,889
|
|
20250411,134700,3692885415,18120,18150,18170,18120,597
|
|
20250411,134600,3682051795,18120,18105,18120,18105,243
|
|
20250411,134500,3677650635,18090,18110,18120,18090,224
|
|
20250411,134400,3673595215,18070,18110,18120,18070,1324
|
|
20250411,134300,3649629845,18110,18150,18150,18110,1069
|
|
20250411,134200,3630257385,18140,18140,18150,18130,442
|
|
20250411,134100,3622240845,18140,18160,18160,18140,438
|
|
20250411,134000,3614294765,18160,18160,18170,18150,287
|
|
20250411,133900,3609083885,18165,18165,18165,18165,70
|
|
20250411,133800,3607812335,18160,18180,18180,18160,552
|
|
20250411,133700,3597782700,18180,18200,18210,18180,674
|
|
20250411,133600,3585522440,18210,18210,18210,18200,235
|
|
20250411,133500,3581245230,18220,18240,18240,18210,876
|
|
20250411,133400,3565287160,18220,18250,18250,18220,2967
|
|
20250411,133300,3511149830,18250,18280,18280,18250,396
|
|
20250411,133200,3503916310,18280,18280,18280,18250,476
|
|
20250411,133100,3495223140,18280,18280,18280,18280,131
|
|
20250411,133000,3492828460,18300,18270,18300,18270,186
|
|
20250411,132900,3489430210,18290,18290,18290,18290,0
|
|
20250411,132800,3489430210,18290,18310,18310,18290,112
|
|
20250411,132700,3487381230,18290,18310,18310,18290,130
|
|
20250411,132600,3485002710,18310,18250,18310,18250,164
|
|
20250411,132500,3482009650,18310,18290,18310,18290,110
|
|
20250411,132400,3479997050,18250,18280,18280,18250,110
|
|
20250411,132300,3477989520,18260,18250,18260,18250,576
|
|
20250411,132200,3467474290,18280,18280,18280,18280,156
|
|
20250411,132100,3464622610,18280,18250,18280,18250,119
|
|
20250411,132000,3462450800,18290,18290,18290,18290,0
|
|
20250411,131900,3462450800,18290,18260,18290,18240,478
|
|
20250411,131800,3453730070,18280,18280,18280,18280,108
|
|
20250411,131700,3451755830,18280,18280,18290,18280,160
|
|
20250411,131600,3448830340,18280,18280,18280,18240,1319
|
|
20250411,131500,3424742490,18280,18280,18280,18280,0
|
|
20250411,131400,3424742490,18280,18300,18300,18270,313
|
|
20250411,131300,3419018430,18320,18320,18320,18320,0
|
|
20250411,131200,3419018430,18320,18280,18320,18280,520
|
|
20250411,131100,3409504780,18290,18290,18290,18290,56
|
|
20250411,131000,3408480540,18290,18300,18300,18290,267
|
|
20250411,130900,3403595290,18300,18290,18300,18290,523
|
|
20250411,130800,3394027380,18280,18290,18290,18280,85
|
|
20250411,130700,3392473510,18290,18270,18290,18260,368
|
|
20250411,130600,3385749370,18270,18280,18280,18255,1113
|
|
20250411,130500,3365423690,18270,18280,18280,18260,309
|
|
20250411,130400,3359778320,18280,18280,18280,18280,10
|
|
20250411,130300,3359595520,18260,18260,18260,18260,123
|
|
20250411,130200,3357349540,18260,18260,18260,18260,449
|
|
20250411,130100,3349150800,18260,18260,18260,18260,43
|
|
20250411,130000,3348365620,18260,18250,18260,18250,227
|
|
20250411,125900,3344222010,18250,18280,18280,18240,428
|
|
20250411,125800,3336410770,18250,18280,18280,18250,357
|
|
20250411,125700,3329890180,18260,18270,18280,18260,86
|
|
20250411,125600,3328318350,18280,18280,18280,18240,525
|
|
20250411,125500,3318725030,18240,18260,18260,18240,377
|
|
20250411,125400,3311846040,18270,18270,18270,18270,23
|
|
20250411,125300,3311425830,18260,18230,18260,18230,445
|
|
20250411,125200,3303305800,18230,18230,18230,18230,1277
|
|
20250411,125100,3280026090,18280,18260,18280,18220,448
|
|
20250411,125000,3271854680,18240,18260,18260,18240,105
|
|
20250411,124900,3269939090,18250,18250,18250,18250,85
|
|
20250411,124800,3268387840,18250,18260,18260,18250,193
|
|
20250411,124700,3264863670,18260,18260,18260,18260,11
|
|
20250411,124600,3264662810,18260,18260,18260,18260,175
|
|
20250411,124500,3261467310,18270,18270,18270,18270,2
|
|
20250411,124400,3261430770,18280,18290,18290,18280,2
|
|
20250411,124300,3261394200,18310,18300,18310,18300,837
|
|
20250411,124200,3246075720,18270,18310,18310,18270,829
|
|
20250411,124100,3230912270,18290,18310,18310,18290,253
|
|
20250411,124000,3226282950,18330,18350,18360,18330,1008
|
|
20250411,123900,3207797290,18360,18360,18360,18360,80
|
|
20250411,123800,3206328490,18350,18350,18350,18350,0
|
|
20250411,123700,3206328490,18350,18350,18350,18350,177
|
|
20250411,123600,3203080540,18350,18350,18350,18350,54
|
|
20250411,123500,3202089640,18350,18360,18360,18350,203
|
|
20250411,123400,3198364430,18380,18370,18380,18370,277
|
|
20250411,123300,3193275620,18380,18370,18380,18370,26
|
|
20250411,123200,3192797990,18350,18350,18350,18350,104
|
|
20250411,123100,3190889590,18350,18350,18350,18350,30
|
|
20250411,123000,3190339090,18370,18350,18370,18350,283
|
|
20250411,122900,3185144900,18350,18350,18350,18350,19
|
|
20250411,122800,3184796250,18350,18350,18350,18350,76
|
|
20250411,122700,3183401650,18350,18350,18350,18350,186
|
|
20250411,122600,3179988550,18370,18370,18370,18370,0
|
|
20250411,122500,3179988550,18370,18340,18370,18340,225
|
|
20250411,122400,3175858420,18330,18330,18330,18330,52
|
|
20250411,122300,3174905260,18330,18330,18330,18330,352
|
|
20250411,122200,3168453100,18330,18330,18330,18330,61
|
|
20250411,122100,3167334970,18300,18290,18300,18290,168
|
|
20250411,122000,3164261170,18290,18310,18380,18290,584
|
|
20250411,121900,3153569280,18310,18320,18320,18310,991
|
|
20250411,121800,3135422190,18320,18320,18320,18320,235
|
|
20250411,121700,3131116990,18320,18330,18330,18320,430
|
|
20250411,121600,3123238290,18320,18320,18320,18320,1402
|
|
20250411,121500,3097553650,18340,18380,18380,18340,171
|
|
20250411,121400,3094415090,18380,18390,18400,18380,367
|
|
20250411,121300,3087665970,18380,18380,18380,18380,162
|
|
20250411,121200,3084688410,18380,18380,18380,18380,60
|
|
20250411,121100,3083585610,18390,18370,18390,18330,125
|
|
20250411,121000,3081293700,18330,18330,18330,18330,0
|
|
20250411,120900,3081293700,18330,18360,18360,18330,291
|
|
20250411,120800,3075956770,18340,18330,18340,18330,726
|
|
20250411,120700,3062649100,18340,18350,18350,18340,103
|
|
20250411,120600,3060760050,18350,18330,18350,18330,449
|
|
20250411,120500,3052529460,18370,18350,18370,18350,181
|
|
20250411,120400,3049208090,18350,18420,18420,18350,180
|
|
20250411,120300,3045901590,18420,18420,18420,18420,372
|
|
20250411,120200,3039049350,18370,18370,18420,18370,220
|
|
20250411,120100,3035004500,18350,18370,18370,18350,183
|
|
20250411,120000,3031642810,18370,18370,18370,18370,141
|
|
20250411,115900,3029052640,18370,18370,18370,18370,153
|
|
20250411,115800,3026242030,18450,18350,18450,18350,627
|
|
20250411,115700,3014702740,18360,18360,18360,18330,295
|
|
20250411,115600,3009287760,18360,18330,18360,18330,457
|
|
20250411,115500,3000905720,18330,18320,18330,18320,268
|
|
20250411,115400,2995995050,18330,18360,18360,18330,207
|
|
20250411,115300,2992200570,18350,18360,18360,18330,121
|
|
20250411,115200,2989982060,18350,18330,18350,18330,831
|
|
20250411,115100,2974740650,18320,18330,18330,18320,24
|
|
20250411,115000,2974300740,18330,18330,18380,18330,106
|
|
20250411,114900,2972357660,18330,18330,18330,18330,6
|
|
20250411,114800,2972247680,18380,18320,18380,18300,289
|
|
20250411,114700,2966952480,18320,18310,18330,18310,18
|
|
20250411,114600,2966622750,18310,18310,18310,18300,95
|
|
20250411,114500,2964884170,18300,18300,18310,18300,179
|
|
20250411,114400,2961608420,18320,18290,18320,18280,59
|
|
20250411,114300,2960528630,18290,18280,18290,18280,113
|
|
20250411,114200,2958462950,18300,18290,18300,18290,120
|
|
20250411,114100,2956267080,18290,18300,18300,18290,90
|
|
20250411,114000,2954620120,18320,18310,18320,18310,87
|
|
20250411,113900,2953027060,18310,18310,18320,18310,115
|
|
20250411,113800,2950921070,18310,18310,18310,18310,150
|
|
20250411,113700,2948174570,18310,18300,18310,18300,447
|
|
20250411,113600,2939993730,18300,18320,18320,18300,322
|
|
20250411,113500,2934097540,18320,18310,18320,18310,53
|
|
20250411,113400,2933127000,18320,18320,18320,18300,208
|
|
20250411,113300,2929318550,18320,18310,18320,18310,21
|
|
20250411,113200,2928933960,18300,18310,18310,18300,98
|
|
20250411,113100,2927140330,18300,18270,18300,18270,425
|
|
20250411,113000,2919371290,18300,18300,18300,18300,272
|
|
20250411,112900,2914393690,18300,18260,18300,18260,455
|
|
20250411,112800,2906080900,18270,18260,18270,18260,44
|
|
20250411,112700,2905277210,18260,18220,18260,18220,158
|
|
20250411,112600,2902398190,18240,18210,18240,18210,57
|
|
20250411,112500,2901359390,18210,18200,18210,18200,478
|
|
20250411,112400,2892656490,18200,18200,18205,18200,256
|
|
20250411,112300,2887997280,18200,18200,18200,18200,25
|
|
20250411,112200,2887542280,18200,18210,18210,18200,223
|
|
20250411,112100,2883483560,18220,18210,18220,18210,100
|
|
20250411,112000,2881662150,18200,18180,18200,18180,461
|
|
20250411,111900,2873277100,18190,18200,18200,18190,147
|
|
20250411,111800,2870602710,18200,18210,18210,18200,169
|
|
20250411,111700,2867526900,18190,18190,18190,18180,208
|
|
20250411,111600,2863743590,18190,18230,18230,18190,382
|
|
20250411,111500,2856789880,18230,18200,18240,18200,171
|
|
20250411,111400,2853677370,18250,18260,18260,18200,665
|
|
20250411,111300,2841560560,18250,18230,18250,18230,494
|
|
20250411,111200,2832550150,18230,18210,18250,18210,1086
|
|
20250411,111100,2812767280,18210,18260,18270,18210,881
|
|
20250411,111000,2796697500,18260,18280,18320,18260,900
|
|
20250411,110900,2780253490,18270,18370,18380,18270,1126
|
|
20250411,110800,2759606750,18370,18430,18430,18270,532
|
|
20250411,110700,2749846590,18430,18450,18460,18260,2007
|
|
20250411,110600,2712885570,18450,18470,18480,18420,638
|
|
20250411,110500,2701110730,18430,18520,18520,18200,2935
|
|
20250411,110400,2647194960,18520,18560,18560,18520,1192
|
|
20250411,110300,2625084620,18560,18600,18600,18560,817
|
|
20250411,110200,2609901290,18600,18610,18610,18600,207
|
|
20250411,110100,2606050980,18600,18590,18630,18590,304
|
|
20250411,110000,2600397780,18620,18620,18620,18620,7
|
|
20250411,105900,2600267440,18620,18580,18660,18580,194
|
|
20250411,105800,2596661360,18590,18590,18610,18590,64
|
|
20250411,105700,2595471000,18590,18640,18640,18590,690
|
|
20250411,105600,2582637360,18650,18610,18660,18610,98
|
|
20250411,105500,2580813180,18610,18680,18710,18610,223
|
|
20250411,105400,2576659880,18640,18670,18670,18640,79
|
|
20250411,105300,2575187260,18700,18700,18700,18700,0
|
|
20250411,105200,2575187260,18700,18690,18700,18640,321
|
|
20250411,105100,2569199140,18700,18690,18740,18690,1386
|
|
20250411,105000,2543276790,18690,18690,18700,18690,447
|
|
20250411,104900,2534920930,18690,18650,18690,18650,568
|
|
20250411,104800,2524320480,18650,18600,18650,18600,366
|
|
20250411,104700,2517507690,18570,18600,18600,18570,196
|
|
20250411,104600,2513865060,18610,18600,18610,18600,137
|
|
20250411,104500,2511316840,18600,18570,18600,18570,138
|
|
20250411,104400,2508754150,18580,18550,18690,18550,343
|
|
20250411,104300,2502365210,18550,18540,18570,18540,255
|
|
20250411,104200,2497636020,18520,18510,18530,18510,229
|
|
20250411,104100,2493393650,18520,18550,18550,18520,756
|
|
20250411,104000,2479380640,18560,18530,18560,18530,189
|
|
20250411,103900,2475875470,18540,18580,18580,18510,1206
|
|
20250411,103800,2453492870,18570,18500,18570,18500,410
|
|
20250411,103700,2445884410,18490,18460,18490,18460,25
|
|
20250411,103600,2445422290,18450,18430,18460,18430,486
|
|
20250411,103500,2436459160,18430,18450,18460,18390,474
|
|
20250411,103400,2427719510,18450,18470,18470,18300,462
|
|
20250411,103300,2419239200,18280,18470,18510,18280,1222
|
|
20250411,103200,2396748170,18480,18500,18500,18470,708
|
|
20250411,103100,2383656880,18500,18640,18640,18500,2886
|
|
20250411,103000,2330105530,18640,18740,18740,18640,2299
|
|
20250411,102900,2287203090,18740,18750,18750,18690,769
|
|
20250411,102800,2272814680,18740,18750,18750,18740,50
|
|
20250411,102700,2271877420,18750,18780,18780,18750,298
|
|
20250411,102600,2266286550,18780,18790,18790,18780,56
|
|
20250411,102500,2265234480,18800,18790,18800,18790,162
|
|
20250411,102400,2262189540,18785,18770,18830,18770,871
|
|
20250411,102300,2245822080,18775,18780,18780,18775,78
|
|
20250411,102200,2244357385,18775,18755,18775,18755,361
|
|
20250411,102100,2237582830,18750,18720,18800,18720,2055
|
|
20250411,102000,2199002840,18720,18680,18760,18680,1248
|
|
20250411,101900,2175634335,18660,18700,18720,18660,535
|
|
20250411,101800,2165635405,18710,18670,18720,18640,574
|
|
20250411,101700,2154912825,18700,18760,18780,18680,1180
|
|
20250411,101600,2132824905,18730,18710,18770,18710,1717
|
|
20250411,101500,2100624000,18700,18790,18790,18700,1632
|
|
20250411,101400,2070052010,18770,18760,18800,18730,300
|
|
20250411,101300,2064424460,18730,18760,18760,18690,2182
|
|
20250411,101200,2023573580,18760,18800,18830,18740,1309
|
|
20250411,101100,1998984205,18790,18750,18840,18730,1261
|
|
20250411,101000,1975307665,18760,18800,18830,18730,2570
|
|
20250411,100900,1927051425,18800,18800,18890,18730,7239
|
|
20250411,100800,1790901525,18800,18680,18820,18530,5726
|
|
20250411,100700,1683807665,18680,18470,18690,18470,2649
|
|
20250411,100600,1634573525,18460,18390,18480,18380,1680
|
|
20250411,100500,1603613985,18390,18360,18390,18360,1310
|
|
20250411,100400,1579535115,18380,18285,18380,18285,1431
|
|
20250411,100300,1553319015,18285,18250,18290,18250,941
|
|
20250411,100200,1536128095,18250,18285,18285,18230,999
|
|
20250411,100100,1517892130,18285,18270,18285,18250,518
|
|
20250411,100000,1508428000,18270,18240,18320,18240,3778
|
|
20250411,095900,1439382150,18250,18250,18270,18200,2611
|
|
20250411,095800,1391739200,18260,18255,18260,18230,1307
|
|
20250411,095700,1367889855,18260,18250,18260,18250,1575
|
|
20250411,095600,1339141085,18240,18240,18240,18210,1601
|
|
20250411,095500,1309961870,18240,18200,18240,18200,447
|
|
20250411,095400,1301815315,18190,18170,18190,18170,431
|
|
20250411,095300,1293980745,18160,18200,18200,18135,994
|
|
20250411,095200,1275927510,18145,18200,18205,18060,2274
|
|
20250411,095100,1234646855,18215,18090,18280,18090,2689
|
|
20250411,095000,1185691300,18100,18230,18230,18090,1004
|
|
20250411,094900,1167493200,18230,18150,18240,18100,520
|
|
20250411,094800,1158056480,18150,18240,18260,18080,1300
|
|
20250411,094700,1134439300,18240,18080,18240,18080,1096
|
|
20250411,094600,1114545610,18050,17930,18050,17930,1875
|
|
20250411,094500,1080801250,17850,17950,17950,17850,885
|
|
20250411,094400,1064950470,17910,17940,17970,17910,1906
|
|
20250411,094300,1030769930,17920,17920,17930,17870,2647
|
|
20250411,094200,983319960,17930,17940,17940,17900,405
|
|
20250411,094100,976061020,17940,17930,17940,17900,329
|
|
20250411,094000,970163130,17900,17900,17950,17850,411
|
|
20250411,093900,962804200,17940,17870,18010,17870,1131
|
|
20250411,093800,942478450,17820,17850,17930,17820,235
|
|
20250411,093700,938285720,17810,17720,17820,17720,236
|
|
20250411,093600,934090430,17710,17800,17800,17700,502
|
|
20250411,093500,925175840,17810,17750,17810,17750,349
|
|
20250411,093400,918974030,17780,17770,17780,17750,60
|
|
20250411,093300,917907880,17770,17770,17770,17770,175
|
|
20250411,093200,914798130,17770,17810,17850,17770,153
|
|
20250411,093100,912071570,17810,17770,17810,17770,404
|
|
20250411,093000,904880650,17770,17770,17820,17770,198
|
|
20250411,092900,901354590,17770,17730,17770,17720,234
|
|
20250411,092800,897207030,17730,17720,17785,17720,105
|
|
20250411,092700,895342780,17720,17690,17830,17690,222
|
|
20250411,092600,891411000,17700,17710,17710,17650,459
|
|
20250411,092500,883302430,17700,17710,17710,17700,1405
|
|
20250411,092400,858429120,17710,17720,17770,17710,99
|
|
20250411,092300,856674870,17780,17730,17780,17700,538
|
|
20250411,092200,847143940,17730,17790,17790,17730,733
|
|
20250411,092100,834142160,17750,17750,17750,17750,3
|
|
20250411,092000,834088910,17750,17810,17810,17750,1872
|
|
20250411,091900,800808980,17810,17870,17870,17810,461
|
|
20250411,091800,792589690,17860,17880,17880,17860,382
|
|
20250411,091700,785767150,17860,17940,17950,17860,848
|
|
20250411,091600,770592230,17940,17890,18000,17890,563
|
|
20250411,091500,760500220,17860,17740,17860,17740,387
|
|
20250411,091400,753595210,17790,17780,18000,17780,1503
|
|
20250411,091300,726776050,17780,17740,17810,17670,676
|
|
20250411,091200,714761840,17740,17670,17740,17640,1431
|
|
20250411,091100,689500250,17630,17630,17630,17630,62
|
|
20250411,091000,688407190,17630,17640,17720,17620,969
|
|
20250411,090900,671280350,17640,17640,17650,17600,1227
|
|
20250411,090800,649671890,17630,17630,17640,17630,184
|
|
20250411,090700,646427950,17610,17680,17680,17610,313
|
|
20250411,090600,640910260,17630,17700,17700,17630,727
|
|
20250411,090500,628065360,17700,17740,17740,17700,437
|
|
20250411,090400,620328250,17830,17650,17830,17650,765
|
|
20250411,090300,606738040,17660,17700,17700,17580,1202
|
|
20250411,090200,585562560,17700,17580,17840,17580,1551
|
|
20250411,090100,558036600,17590,17560,17680,17500,6248
|
|
20250411,090000,448221170,17620,17490,17870,17490,25595
|