713 lines
38 KiB
CSV
713 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250414,205000,2115585470,18240,18240,18240,18240,1725
|
|
20250414,204900,2115585470,18240,18240,18240,18240,0
|
|
20250414,204800,2115585470,18240,18240,18240,18240,0
|
|
20250414,204700,2115585470,18240,18240,18240,18240,0
|
|
20250414,204600,2115585470,18240,18240,18240,18240,0
|
|
20250414,204500,2115585470,18240,18240,18240,18240,0
|
|
20250414,204400,2115585470,18240,18240,18240,18240,0
|
|
20250414,204300,2115585470,18240,18240,18240,18240,0
|
|
20250414,204200,2115585470,18240,18240,18240,18240,0
|
|
20250414,204100,2115585470,18240,18240,18240,18240,0
|
|
20250414,204000,2115585470,18240,18240,18240,18240,0
|
|
20250414,203900,2115585470,18240,18240,18240,18240,0
|
|
20250414,203800,2115585470,18240,18240,18240,18240,0
|
|
20250414,203700,2115585470,18240,18240,18240,18240,0
|
|
20250414,203600,2115585470,18240,18240,18240,18240,0
|
|
20250414,203500,2115585470,18240,18240,18240,18240,0
|
|
20250414,203400,2115585470,18240,18240,18240,18240,0
|
|
20250414,203300,2115585470,18240,18240,18240,18240,0
|
|
20250414,203200,2115585470,18240,18240,18240,18240,0
|
|
20250414,203100,2115585470,18240,18240,18240,18240,0
|
|
20250414,203000,2115585470,18240,18240,18240,18240,0
|
|
20250414,202900,2115585470,18240,18240,18240,18240,0
|
|
20250414,202800,2115585470,18240,18240,18240,18240,0
|
|
20250414,202700,2115585470,18240,18240,18240,18240,0
|
|
20250414,202600,2115585470,18240,18240,18240,18240,0
|
|
20250414,202500,2115585470,18240,18240,18240,18240,0
|
|
20250414,202400,2115585470,18240,18240,18240,18240,0
|
|
20250414,202300,2115585470,18240,18240,18240,18240,0
|
|
20250414,202200,2115585470,18240,18240,18240,18240,0
|
|
20250414,202100,2115585470,18240,18240,18240,18240,0
|
|
20250414,202000,2115585470,18240,18240,18240,18240,1725
|
|
20250414,201900,2115585470,18240,18240,18240,18240,0
|
|
20250414,201800,2115585470,18240,18240,18240,18240,0
|
|
20250414,201700,2115585470,18240,18240,18240,18240,0
|
|
20250414,201600,2115585470,18240,18240,18240,18240,0
|
|
20250414,201500,2115585470,18240,18240,18240,18240,0
|
|
20250414,201400,2115585470,18240,18240,18240,18240,0
|
|
20250414,201300,2115585470,18240,18240,18240,18240,0
|
|
20250414,201200,2115585470,18240,18240,18240,18240,0
|
|
20250414,201100,2115585470,18240,18240,18240,18240,0
|
|
20250414,201000,2115585470,18240,18240,18240,18240,0
|
|
20250414,200900,2115585470,18240,18240,18240,18240,0
|
|
20250414,200800,2115585470,18240,18240,18240,18240,0
|
|
20250414,200700,2115585470,18240,18240,18240,18240,0
|
|
20250414,200600,2115585470,18240,18240,18240,18240,0
|
|
20250414,200500,2115585470,18240,18240,18240,18240,0
|
|
20250414,200400,2115585470,18240,18240,18240,18240,0
|
|
20250414,200300,2115585470,18240,18240,18240,18240,0
|
|
20250414,200200,2115585470,18240,18240,18240,18240,0
|
|
20250414,200100,2115585470,18240,18240,18240,18240,0
|
|
20250414,200000,2115585470,18240,18240,18240,18240,0
|
|
20250414,195900,2115585470,18240,18240,18240,18240,0
|
|
20250414,195800,2115585470,18240,18240,18240,18240,0
|
|
20250414,195700,2115585470,18240,18240,18240,18240,0
|
|
20250414,195600,2115585470,18240,18240,18240,18240,0
|
|
20250414,195500,2115585470,18240,18240,18240,18240,0
|
|
20250414,195400,2115585470,18240,18240,18240,18240,0
|
|
20250414,195300,2115585470,18240,18240,18240,18240,0
|
|
20250414,195200,2115585470,18240,18240,18240,18240,0
|
|
20250414,195100,2115585470,18240,18240,18240,18240,0
|
|
20250414,195000,2115585470,18240,18240,18240,18240,1725
|
|
20250414,194900,2115585470,18240,18240,18240,18240,0
|
|
20250414,194800,2115585470,18240,18240,18240,18240,0
|
|
20250414,194700,2115585470,18240,18240,18240,18240,0
|
|
20250414,194600,2115585470,18240,18240,18240,18240,0
|
|
20250414,194500,2115585470,18240,18240,18240,18240,0
|
|
20250414,194400,2115585470,18240,18240,18240,18240,0
|
|
20250414,194300,2115585470,18240,18240,18240,18240,0
|
|
20250414,194200,2115585470,18240,18240,18240,18240,0
|
|
20250414,194100,2115585470,18240,18240,18240,18240,0
|
|
20250414,194000,2115585470,18240,18240,18240,18240,0
|
|
20250414,193900,2115585470,18240,18240,18240,18240,0
|
|
20250414,193800,2115585470,18240,18240,18240,18240,0
|
|
20250414,193700,2115585470,18240,18240,18240,18240,0
|
|
20250414,193600,2115585470,18240,18240,18240,18240,0
|
|
20250414,193500,2115585470,18240,18240,18240,18240,0
|
|
20250414,193400,2115585470,18240,18240,18240,18240,0
|
|
20250414,193300,2115585470,18240,18240,18240,18240,0
|
|
20250414,193200,2115585470,18240,18240,18240,18240,0
|
|
20250414,193100,2115585470,18240,18240,18240,18240,0
|
|
20250414,193000,2115585470,18240,18240,18240,18240,0
|
|
20250414,192900,2115585470,18240,18240,18240,18240,0
|
|
20250414,192800,2115585470,18240,18240,18240,18240,0
|
|
20250414,192700,2115585470,18240,18240,18240,18240,0
|
|
20250414,192600,2115585470,18240,18240,18240,18240,0
|
|
20250414,192500,2115585470,18240,18240,18240,18240,0
|
|
20250414,192400,2115585470,18240,18240,18240,18240,0
|
|
20250414,192300,2115585470,18240,18240,18240,18240,0
|
|
20250414,192200,2115585470,18240,18240,18240,18240,0
|
|
20250414,192100,2115585470,18240,18240,18240,18240,0
|
|
20250414,192000,2115585470,18240,18240,18240,18240,1725
|
|
20250414,191900,2115585470,18240,18240,18240,18240,0
|
|
20250414,191800,2115585470,18240,18240,18240,18240,0
|
|
20250414,191700,2115585470,18240,18240,18240,18240,0
|
|
20250414,191600,2115585470,18240,18240,18240,18240,0
|
|
20250414,191500,2115585470,18240,18240,18240,18240,0
|
|
20250414,191400,2115585470,18240,18240,18240,18240,0
|
|
20250414,191300,2115585470,18240,18240,18240,18240,0
|
|
20250414,191200,2115585470,18240,18240,18240,18240,0
|
|
20250414,191100,2115585470,18240,18240,18240,18240,0
|
|
20250414,191000,2115585470,18240,18240,18240,18240,0
|
|
20250414,190900,2115585470,18240,18240,18240,18240,0
|
|
20250414,190800,2115585470,18240,18240,18240,18240,0
|
|
20250414,190700,2115585470,18240,18240,18240,18240,0
|
|
20250414,190600,2115585470,18240,18240,18240,18240,0
|
|
20250414,190500,2115585470,18240,18240,18240,18240,0
|
|
20250414,190400,2115585470,18240,18240,18240,18240,0
|
|
20250414,190300,2115585470,18240,18240,18240,18240,0
|
|
20250414,190200,2115585470,18240,18240,18240,18240,0
|
|
20250414,190100,2115585470,18240,18240,18240,18240,0
|
|
20250414,190000,2115585470,18240,18240,18240,18240,0
|
|
20250414,185900,2115585470,18240,18240,18240,18240,0
|
|
20250414,185800,2115585470,18240,18240,18240,18240,0
|
|
20250414,185700,2115585470,18240,18240,18240,18240,0
|
|
20250414,185600,2115585470,18240,18240,18240,18240,0
|
|
20250414,185500,2115585470,18240,18240,18240,18240,0
|
|
20250414,185400,2115585470,18240,18240,18240,18240,0
|
|
20250414,185300,2115585470,18240,18240,18240,18240,0
|
|
20250414,185200,2115585470,18240,18240,18240,18240,0
|
|
20250414,185100,2115585470,18240,18240,18240,18240,0
|
|
20250414,185000,2115585470,18240,18240,18240,18240,1725
|
|
20250414,184900,2115585470,18240,18240,18240,18240,0
|
|
20250414,184800,2115585470,18240,18240,18240,18240,0
|
|
20250414,184700,2115585470,18240,18240,18240,18240,0
|
|
20250414,184600,2115585470,18240,18240,18240,18240,0
|
|
20250414,184500,2115585470,18240,18240,18240,18240,0
|
|
20250414,184400,2115585470,18240,18240,18240,18240,0
|
|
20250414,184300,2115585470,18240,18240,18240,18240,0
|
|
20250414,184200,2115585470,18240,18240,18240,18240,0
|
|
20250414,184100,2115585470,18240,18240,18240,18240,0
|
|
20250414,184000,2115585470,18240,18240,18240,18240,0
|
|
20250414,183900,2115585470,18240,18240,18240,18240,0
|
|
20250414,183800,2115585470,18240,18240,18240,18240,0
|
|
20250414,183700,2115585470,18240,18240,18240,18240,0
|
|
20250414,183600,2115585470,18240,18240,18240,18240,0
|
|
20250414,183500,2115585470,18240,18240,18240,18240,0
|
|
20250414,183400,2115585470,18240,18240,18240,18240,0
|
|
20250414,183300,2115585470,18240,18240,18240,18240,0
|
|
20250414,183200,2115585470,18240,18240,18240,18240,0
|
|
20250414,183100,2115585470,18240,18240,18240,18240,0
|
|
20250414,183000,2115585470,18240,18240,18240,18240,0
|
|
20250414,182900,2115585470,18240,18240,18240,18240,0
|
|
20250414,182800,2115585470,18240,18240,18240,18240,0
|
|
20250414,182700,2115585470,18240,18240,18240,18240,0
|
|
20250414,182600,2115585470,18240,18240,18240,18240,0
|
|
20250414,182500,2115585470,18240,18240,18240,18240,0
|
|
20250414,182400,2115585470,18240,18240,18240,18240,0
|
|
20250414,182300,2115585470,18240,18240,18240,18240,0
|
|
20250414,182200,2115585470,18240,18240,18240,18240,0
|
|
20250414,182100,2115585470,18240,18240,18240,18240,0
|
|
20250414,182000,2115585470,18240,18240,18240,18240,1725
|
|
20250414,181900,2115585470,18240,18240,18240,18240,0
|
|
20250414,181800,2115585470,18240,18240,18240,18240,0
|
|
20250414,181700,2115585470,18240,18240,18240,18240,0
|
|
20250414,181600,2115585470,18240,18240,18240,18240,0
|
|
20250414,181500,2115585470,18240,18240,18240,18240,0
|
|
20250414,181400,2115585470,18240,18240,18240,18240,0
|
|
20250414,181300,2115585470,18240,18240,18240,18240,0
|
|
20250414,181200,2115585470,18240,18240,18240,18240,0
|
|
20250414,181100,2115585470,18240,18240,18240,18240,0
|
|
20250414,181000,2115585470,18240,18240,18240,18240,0
|
|
20250414,180900,2115585470,18240,18240,18240,18240,0
|
|
20250414,180800,2115585470,18240,18240,18240,18240,0
|
|
20250414,180700,2115585470,18240,18240,18240,18240,0
|
|
20250414,180600,2115585470,18240,18240,18240,18240,0
|
|
20250414,180500,2115585470,18240,18240,18240,18240,0
|
|
20250414,180400,2115585470,18240,18240,18240,18240,0
|
|
20250414,180300,2115585470,18240,18240,18240,18240,0
|
|
20250414,180200,2115585470,18240,18240,18240,18240,0
|
|
20250414,180100,2115585470,18240,18240,18240,18240,0
|
|
20250414,180000,2115585470,18240,18240,18240,18240,0
|
|
20250414,175900,2115585470,18240,18240,18240,18240,0
|
|
20250414,175800,2115585470,18240,18240,18240,18240,0
|
|
20250414,175700,2115585470,18240,18240,18240,18240,0
|
|
20250414,175600,2115585470,18240,18240,18240,18240,0
|
|
20250414,175500,2115585470,18240,18240,18240,18240,0
|
|
20250414,175400,2115585470,18240,18240,18240,18240,0
|
|
20250414,175300,2115585470,18240,18240,18240,18240,0
|
|
20250414,175200,2115585470,18240,18240,18240,18240,0
|
|
20250414,175100,2115585470,18240,18240,18240,18240,0
|
|
20250414,175000,2115585470,18240,18240,18240,18240,1725
|
|
20250414,174900,2115585470,18240,18240,18240,18240,0
|
|
20250414,174800,2115585470,18240,18240,18240,18240,0
|
|
20250414,174700,2115585470,18240,18240,18240,18240,0
|
|
20250414,174600,2115585470,18240,18240,18240,18240,0
|
|
20250414,174500,2115585470,18240,18240,18240,18240,0
|
|
20250414,174400,2115585470,18240,18240,18240,18240,0
|
|
20250414,174300,2115585470,18240,18240,18240,18240,0
|
|
20250414,174200,2115585470,18240,18240,18240,18240,0
|
|
20250414,174100,2115585470,18240,18240,18240,18240,0
|
|
20250414,174000,2115585470,18240,18240,18240,18240,0
|
|
20250414,173900,2115585470,18240,18240,18240,18240,0
|
|
20250414,173800,2115585470,18240,18240,18240,18240,0
|
|
20250414,173700,2115585470,18240,18240,18240,18240,0
|
|
20250414,173600,2115585470,18240,18240,18240,18240,0
|
|
20250414,173500,2115585470,18240,18240,18240,18240,0
|
|
20250414,173400,2115585470,18240,18240,18240,18240,0
|
|
20250414,173300,2115585470,18240,18240,18240,18240,0
|
|
20250414,173200,2115585470,18240,18240,18240,18240,0
|
|
20250414,173100,2115585470,18240,18240,18240,18240,0
|
|
20250414,173000,2115585470,18240,18240,18240,18240,0
|
|
20250414,172900,2115585470,18240,18240,18240,18240,0
|
|
20250414,172800,2115585470,18240,18240,18240,18240,0
|
|
20250414,172700,2115585470,18240,18240,18240,18240,0
|
|
20250414,172600,2115585470,18240,18240,18240,18240,0
|
|
20250414,172500,2115585470,18240,18240,18240,18240,0
|
|
20250414,172400,2115585470,18240,18240,18240,18240,0
|
|
20250414,172300,2115585470,18240,18240,18240,18240,0
|
|
20250414,172200,2115585470,18240,18240,18240,18240,0
|
|
20250414,172100,2115585470,18240,18240,18240,18240,0
|
|
20250414,172000,2115585470,18240,18240,18240,18240,1725
|
|
20250414,171900,2115585470,18240,18240,18240,18240,0
|
|
20250414,171800,2115585470,18240,18240,18240,18240,0
|
|
20250414,171700,2115585470,18240,18240,18240,18240,0
|
|
20250414,171600,2115585470,18240,18240,18240,18240,0
|
|
20250414,171500,2115585470,18240,18240,18240,18240,0
|
|
20250414,171400,2115585470,18240,18240,18240,18240,0
|
|
20250414,171300,2115585470,18240,18240,18240,18240,0
|
|
20250414,171200,2115585470,18240,18240,18240,18240,0
|
|
20250414,171100,2115585470,18240,18240,18240,18240,0
|
|
20250414,171000,2115585470,18240,18240,18240,18240,0
|
|
20250414,170900,2115585470,18240,18240,18240,18240,0
|
|
20250414,170800,2115585470,18240,18240,18240,18240,0
|
|
20250414,170700,2115585470,18240,18240,18240,18240,0
|
|
20250414,170600,2115585470,18240,18240,18240,18240,0
|
|
20250414,170500,2115585470,18240,18240,18240,18240,0
|
|
20250414,170400,2115585470,18240,18240,18240,18240,0
|
|
20250414,170300,2115585470,18240,18240,18240,18240,0
|
|
20250414,170200,2115585470,18240,18240,18240,18240,0
|
|
20250414,170100,2115585470,18240,18240,18240,18240,0
|
|
20250414,170000,2115585470,18240,18240,18240,18240,0
|
|
20250414,165900,2115585470,18240,18240,18240,18240,0
|
|
20250414,165800,2115585470,18240,18240,18240,18240,0
|
|
20250414,165700,2115585470,18240,18240,18240,18240,0
|
|
20250414,165600,2115585470,18240,18240,18240,18240,0
|
|
20250414,165500,2115585470,18240,18240,18240,18240,0
|
|
20250414,165400,2115585470,18240,18240,18240,18240,0
|
|
20250414,165300,2115585470,18240,18240,18240,18240,0
|
|
20250414,165200,2115585470,18240,18240,18240,18240,0
|
|
20250414,165100,2115585470,18240,18240,18240,18240,0
|
|
20250414,165000,2115585470,18240,18240,18240,18240,1725
|
|
20250414,164900,2115585470,18240,18240,18240,18240,0
|
|
20250414,164800,2115585470,18240,18240,18240,18240,0
|
|
20250414,164700,2115585470,18240,18240,18240,18240,0
|
|
20250414,164600,2115585470,18240,18240,18240,18240,0
|
|
20250414,164500,2115585470,18240,18240,18240,18240,0
|
|
20250414,164400,2115585470,18240,18240,18240,18240,0
|
|
20250414,164300,2115585470,18240,18240,18240,18240,0
|
|
20250414,164200,2115585470,18240,18240,18240,18240,0
|
|
20250414,164100,2115585470,18240,18240,18240,18240,0
|
|
20250414,164000,2115585470,18240,18240,18240,18240,0
|
|
20250414,163900,2115585470,18240,18240,18240,18240,0
|
|
20250414,163800,2115585470,18240,18240,18240,18240,0
|
|
20250414,163700,2115585470,18240,18240,18240,18240,0
|
|
20250414,163600,2115585470,18240,18240,18240,18240,0
|
|
20250414,163500,2115585470,18240,18240,18240,18240,0
|
|
20250414,163400,2115585470,18240,18240,18240,18240,0
|
|
20250414,163300,2115585470,18240,18240,18240,18240,0
|
|
20250414,163200,2115585470,18240,18240,18240,18240,0
|
|
20250414,163100,2115585470,18240,18240,18240,18240,0
|
|
20250414,163000,2115585470,18240,18240,18240,18240,0
|
|
20250414,162900,2115585470,18240,18240,18240,18240,0
|
|
20250414,162800,2115585470,18240,18240,18240,18240,0
|
|
20250414,162700,2115585470,18240,18240,18240,18240,0
|
|
20250414,162600,2115585470,18240,18240,18240,18240,0
|
|
20250414,162500,2115585470,18240,18240,18240,18240,0
|
|
20250414,162400,2115585470,18240,18240,18240,18240,0
|
|
20250414,162300,2115585470,18240,18240,18240,18240,0
|
|
20250414,162200,2115585470,18240,18240,18240,18240,0
|
|
20250414,162100,2115585470,18240,18240,18240,18240,0
|
|
20250414,162000,2115585470,18240,18240,18240,18240,1725
|
|
20250414,161900,2115585470,18240,18240,18240,18240,0
|
|
20250414,161800,2115585470,18240,18240,18240,18240,0
|
|
20250414,161700,2115585470,18240,18240,18240,18240,0
|
|
20250414,161600,2115585470,18240,18240,18240,18240,0
|
|
20250414,161500,2115585470,18240,18240,18240,18240,0
|
|
20250414,161400,2115585470,18240,18240,18240,18240,0
|
|
20250414,161300,2115585470,18240,18240,18240,18240,0
|
|
20250414,161200,2115585470,18240,18240,18240,18240,0
|
|
20250414,161100,2115585470,18240,18240,18240,18240,0
|
|
20250414,161000,2115585470,18240,18240,18240,18240,0
|
|
20250414,160900,2115585470,18240,18240,18240,18240,0
|
|
20250414,160800,2115585470,18240,18240,18240,18240,0
|
|
20250414,160700,2115585470,18240,18240,18240,18240,0
|
|
20250414,160600,2115585470,18240,18240,18240,18240,0
|
|
20250414,160500,2115585470,18240,18240,18240,18240,0
|
|
20250414,160400,2115585470,18240,18240,18240,18240,0
|
|
20250414,160300,2115585470,18240,18240,18240,18240,0
|
|
20250414,160200,2115585470,18240,18240,18240,18240,0
|
|
20250414,160100,2115585470,18240,18240,18240,18240,0
|
|
20250414,160000,2115585470,18240,18240,18240,18240,0
|
|
20250414,155900,2115585470,18240,18240,18240,18240,0
|
|
20250414,155800,2115585470,18240,18240,18240,18240,0
|
|
20250414,155700,2115585470,18240,18240,18240,18240,0
|
|
20250414,155600,2115585470,18240,18240,18240,18240,0
|
|
20250414,155500,2115585470,18240,18240,18240,18240,0
|
|
20250414,155400,2115585470,18240,18240,18240,18240,0
|
|
20250414,155300,2115585470,18240,18240,18240,18240,0
|
|
20250414,155200,2115585470,18240,18240,18240,18240,0
|
|
20250414,155100,2115585470,18240,18240,18240,18240,0
|
|
20250414,155000,2115585470,18240,18240,18240,18240,1725
|
|
20250414,154900,2115585470,18240,18240,18240,18240,0
|
|
20250414,154800,2115585470,18240,18240,18240,18240,0
|
|
20250414,154700,2115585470,18240,18240,18240,18240,0
|
|
20250414,154600,2115585470,18240,18240,18240,18240,0
|
|
20250414,154500,2115585470,18240,18240,18240,18240,0
|
|
20250414,154400,2115585470,18240,18240,18240,18240,0
|
|
20250414,154300,2115585470,18240,18240,18240,18240,0
|
|
20250414,154200,2115585470,18240,18240,18240,18240,0
|
|
20250414,154100,2115585470,18240,18240,18240,18240,0
|
|
20250414,154000,2115585470,18240,18240,18240,18240,0
|
|
20250414,153900,2115585470,18240,18240,18240,18240,0
|
|
20250414,153800,2115585470,18240,18240,18240,18240,0
|
|
20250414,153700,2115585470,18240,18240,18240,18240,0
|
|
20250414,153600,2115585470,18240,18240,18240,18240,0
|
|
20250414,153500,2115585470,18240,18240,18240,18240,0
|
|
20250414,153400,2115585470,18240,18240,18240,18240,0
|
|
20250414,153300,2115585470,18240,18240,18240,18240,0
|
|
20250414,153200,2115585470,18240,18240,18240,18240,0
|
|
20250414,153100,2115585470,18240,18240,18240,18240,0
|
|
20250414,153000,2115585470,18240,18240,18240,18240,1725
|
|
20250414,152900,2084121470,18230,18230,18230,18230,0
|
|
20250414,152800,2084121470,18230,18230,18230,18230,0
|
|
20250414,152700,2084121470,18230,18230,18230,18230,0
|
|
20250414,152600,2084121470,18230,18230,18230,18230,0
|
|
20250414,152500,2084121470,18230,18230,18230,18230,0
|
|
20250414,152400,2084121470,18230,18230,18230,18230,0
|
|
20250414,152300,2084121470,18230,18230,18230,18230,0
|
|
20250414,152200,2084121470,18230,18230,18230,18230,0
|
|
20250414,152100,2084121470,18230,18230,18230,18230,0
|
|
20250414,152000,2084121470,18230,18230,18230,18230,0
|
|
20250414,151900,2084121470,18230,18240,18240,18230,72
|
|
20250414,151800,2082808510,18240,18250,18250,18230,60
|
|
20250414,151700,2081714060,18250,18250,18250,18250,41
|
|
20250414,151600,2080965810,18250,18250,18260,18250,24
|
|
20250414,151500,2080527750,18250,18230,18250,18230,290
|
|
20250414,151400,2075235580,18230,18230,18240,18230,771
|
|
20250414,151300,2061179230,18220,18220,18230,18220,61
|
|
20250414,151200,2060067220,18230,18230,18230,18230,12
|
|
20250414,151100,2059848460,18220,18230,18230,18220,178
|
|
20250414,151000,2056605230,18230,18230,18230,18230,20
|
|
20250414,150900,2056240630,18230,18230,18240,18230,23
|
|
20250414,150800,2055821330,18230,18230,18230,18230,1
|
|
20250414,150700,2055803100,18230,18240,18250,18230,92
|
|
20250414,150600,2054124930,18220,18220,18220,18220,1
|
|
20250414,150500,2054106710,18250,18250,18250,18250,14
|
|
20250414,150400,2053851210,18230,18210,18230,18200,479
|
|
20250414,150300,2045126460,18200,18210,18210,18200,308
|
|
20250414,150200,2039519790,18230,18210,18230,18200,372
|
|
20250414,150100,2032745500,18210,18220,18220,18200,374
|
|
20250414,150000,2025936020,18210,18220,18230,18200,480
|
|
20250414,145900,2017192220,18220,18240,18240,18220,439
|
|
20250414,145800,2009190510,18250,18270,18280,18250,666
|
|
20250414,145700,1997034510,18280,18300,18300,18280,88
|
|
20250414,145600,1995425650,18300,18310,18310,18290,1376
|
|
20250414,145500,1970248880,18290,18310,18310,18290,147
|
|
20250414,145400,1967558290,18300,18300,18300,18300,356
|
|
20250414,145300,1961043490,18280,18290,18300,18280,371
|
|
20250414,145200,1954257890,18280,18280,18280,18270,238
|
|
20250414,145100,1949908240,18280,18270,18280,18270,461
|
|
20250414,145000,1941483940,18270,18260,18270,18260,56
|
|
20250414,144900,1940461230,18230,18250,18250,18230,328
|
|
20250414,144800,1934475680,18260,18260,18270,18250,375
|
|
20250414,144700,1927628490,18260,18250,18260,18250,95
|
|
20250414,144600,1925894240,18230,18240,18250,18230,368
|
|
20250414,144500,1919181320,18240,18220,18240,18220,120
|
|
20250414,144400,1916994500,18230,18220,18230,18220,42
|
|
20250414,144300,1916229160,18240,18220,18240,18220,22
|
|
20250414,144200,1915828200,18220,18210,18220,18210,201
|
|
20250414,144100,1912166490,18220,18220,18230,18220,563
|
|
20250414,144000,1901908390,18230,18230,18230,18230,469
|
|
20250414,143900,1893358520,18220,18240,18240,18220,9
|
|
20250414,143800,1893194380,18230,18230,18230,18220,93
|
|
20250414,143700,1891499330,18240,18240,18240,18240,115
|
|
20250414,143600,1889401730,18250,18240,18250,18240,47
|
|
20250414,143500,1888543990,18240,18240,18240,18240,301
|
|
20250414,143400,1883053750,18240,18250,18260,18240,324
|
|
20250414,143300,1877140980,18250,18250,18250,18250,119
|
|
20250414,143200,1874969230,18250,18260,18260,18250,100
|
|
20250414,143100,1873143290,18250,18250,18260,18250,326
|
|
20250414,143000,1867193470,18250,18250,18250,18250,47
|
|
20250414,142900,1866335720,18260,18250,18260,18250,25
|
|
20250414,142800,1865879300,18240,18250,18250,18240,249
|
|
20250414,142700,1861335060,18240,18250,18260,18240,352
|
|
20250414,142600,1854911480,18250,18250,18250,18250,0
|
|
20250414,142500,1854911480,18250,18250,18250,18240,1222
|
|
20250414,142400,1832612240,18240,18240,18240,18240,51
|
|
20250414,142300,1831682000,18240,18220,18250,18220,435
|
|
20250414,142200,1823750230,18250,18220,18250,18220,105
|
|
20250414,142100,1821836710,18220,18220,18220,18220,261
|
|
20250414,142000,1817081290,18250,18250,18250,18220,336
|
|
20250414,141900,1810950820,18250,18250,18250,18250,57
|
|
20250414,141800,1809910570,18250,18250,18250,18250,112
|
|
20250414,141700,1807866570,18280,18250,18280,18250,530
|
|
20250414,141600,1798190070,18260,18250,18270,18250,574
|
|
20250414,141500,1787709550,18250,18240,18270,18240,98
|
|
20250414,141400,1785921410,18250,18290,18290,18250,783
|
|
20250414,141300,1771621070,18240,18220,18300,18220,801
|
|
20250414,141200,1756986780,18220,18220,18220,18220,335
|
|
20250414,141100,1750883080,18220,18190,18260,18190,153
|
|
20250414,141000,1748092090,18260,18220,18260,18220,11
|
|
20250414,140900,1747891270,18180,18190,18190,18170,99
|
|
20250414,140800,1746091660,18260,18210,18260,18200,1453
|
|
20250414,140700,1719646060,18210,18230,18230,18210,954
|
|
20250414,140600,1702258220,18230,18240,18270,18230,95
|
|
20250414,140500,1700525890,18230,18240,18240,18230,47
|
|
20250414,140400,1699668980,18270,18270,18270,18270,240
|
|
20250414,140300,1695284180,18270,18270,18270,18270,26
|
|
20250414,140200,1694809160,18260,18210,18260,18210,427
|
|
20250414,140100,1687023890,18240,18210,18240,18210,57
|
|
20250414,140000,1685985620,18210,18210,18210,18210,32
|
|
20250414,135900,1685402900,18250,18250,18250,18250,16
|
|
20250414,135800,1685110900,18210,18210,18210,18210,98
|
|
20250414,135700,1683326320,18210,18210,18210,18210,1
|
|
20250414,135600,1683308110,18280,18230,18280,18230,42
|
|
20250414,135500,1682540830,18210,18200,18220,18200,141
|
|
20250414,135400,1679973620,18220,18180,18260,18170,409
|
|
20250414,135300,1672528120,18260,18230,18260,18220,70
|
|
20250414,135200,1671251100,18230,18230,18230,18170,48
|
|
20250414,135100,1670376120,18230,18170,18230,18170,106
|
|
20250414,135000,1668449620,18190,18220,18220,18170,104
|
|
20250414,134900,1666556420,18220,18190,18220,18190,923
|
|
20250414,134800,1649761790,18140,18140,18140,18140,71
|
|
20250414,134700,1648473850,18150,18150,18200,18140,529
|
|
20250414,134600,1638858910,18160,18150,18160,18150,467
|
|
20250414,134500,1630381000,18150,18150,18150,18150,20
|
|
20250414,134400,1630018000,18150,18140,18150,18140,99
|
|
20250414,134300,1628222130,18140,18150,18150,18140,80
|
|
20250414,134200,1626770640,18150,18150,18150,18150,17
|
|
20250414,134100,1626462090,18150,18160,18160,18150,94
|
|
20250414,134000,1624755850,18160,18160,18180,18150,112
|
|
20250414,133900,1622722340,18170,18140,18170,18140,592
|
|
20250414,133800,1611969540,18140,18150,18150,18140,125
|
|
20250414,133700,1609701800,18160,18170,18170,18160,108
|
|
20250414,133600,1607740250,18180,18160,18180,18160,52
|
|
20250414,133500,1606795850,18160,18160,18160,18150,283
|
|
20250414,133400,1601656600,18150,18160,18160,18150,5
|
|
20250414,133300,1601565810,18150,18180,18190,18150,141
|
|
20250414,133200,1599006150,18180,18180,18180,18180,3
|
|
20250414,133100,1598951610,18160,18160,18160,18160,801
|
|
20250414,133000,1584405450,18190,18160,18190,18150,128
|
|
20250414,132900,1582081520,18160,18160,18160,18160,103
|
|
20250414,132800,1580211040,18160,18190,18190,18160,46
|
|
20250414,132700,1579375320,18190,18160,18190,18160,2
|
|
20250414,132600,1579338970,18160,18180,18190,18160,79
|
|
20250414,132500,1577903150,18180,18180,18180,18180,49
|
|
20250414,132400,1577012330,18190,18200,18200,18190,89
|
|
20250414,132300,1575392570,18190,18190,18190,18180,58
|
|
20250414,132200,1574338060,18180,18200,18200,18180,334
|
|
20250414,132100,1568265850,18210,18210,18210,18210,12
|
|
20250414,132000,1568047330,18200,18170,18200,18170,635
|
|
20250414,131900,1556503310,18180,18190,18190,18170,224
|
|
20250414,131800,1552430560,18190,18170,18190,18170,57
|
|
20250414,131700,1551394670,18170,18190,18190,18170,225
|
|
20250414,131600,1547305520,18180,18210,18210,18180,34
|
|
20250414,131500,1546686920,18170,18180,18180,18170,98
|
|
20250414,131400,1544906210,18210,18210,18210,18210,14
|
|
20250414,131300,1544651270,18210,18180,18220,18180,70
|
|
20250414,131200,1543376400,18190,18220,18230,18190,413
|
|
20250414,131100,1535851620,18250,18230,18250,18220,99
|
|
20250414,131000,1534047010,18260,18250,18260,18250,5
|
|
20250414,130900,1533955720,18260,18260,18260,18260,10
|
|
20250414,130800,1533773120,18250,18240,18250,18220,258
|
|
20250414,130700,1529067300,18230,18230,18240,18230,60
|
|
20250414,130600,1527973390,18230,18210,18230,18200,1188
|
|
20250414,130500,1506348020,18210,18210,18210,18210,141
|
|
20250414,130400,1503780410,18220,18210,18220,18210,230
|
|
20250414,130300,1499592000,18220,18220,18220,18220,2
|
|
20250414,130200,1499555560,18220,18220,18220,18220,16
|
|
20250414,130100,1499264040,18210,18210,18210,18210,85
|
|
20250414,130000,1497716190,18210,18250,18250,18210,180
|
|
20250414,125900,1494433070,18260,18250,18260,18250,58
|
|
20250414,125800,1493374500,18260,18170,18260,18170,1125
|
|
20250414,125700,1472860630,18170,18170,18170,18160,231
|
|
20250414,125600,1468664050,18170,18180,18180,18170,177
|
|
20250414,125500,1465447100,18180,18180,18180,18170,291
|
|
20250414,125400,1460157060,18180,18190,18190,18180,146
|
|
20250414,125300,1457501330,18190,18200,18200,18190,141
|
|
20250414,125200,1454935600,18230,18230,18230,18230,16
|
|
20250414,125100,1454643920,18230,18230,18230,18230,0
|
|
20250414,125000,1454643920,18230,18220,18250,18220,563
|
|
20250414,124900,1444379810,18260,18200,18260,18200,1165
|
|
20250414,124800,1423123100,18200,18200,18240,18200,62
|
|
20250414,124700,1421994260,18200,18200,18200,18200,11
|
|
20250414,124600,1421794060,18240,18200,18240,18200,100
|
|
20250414,124500,1419973980,18230,18220,18230,18200,63
|
|
20250414,124400,1418826890,18220,18220,18220,18220,176
|
|
20250414,124300,1415620170,18220,18190,18220,18190,67
|
|
20250414,124200,1414400960,18220,18220,18220,18200,121
|
|
20250414,124100,1412198000,18220,18220,18220,18220,6
|
|
20250414,124000,1412088680,18200,18200,18200,18200,0
|
|
20250414,123900,1412088680,18200,18200,18200,18200,133
|
|
20250414,123800,1409668080,18230,18230,18230,18230,96
|
|
20250414,123700,1407918000,18240,18240,18240,18240,0
|
|
20250414,123600,1407918000,18240,18200,18240,18200,62
|
|
20250414,123500,1406789200,18250,18200,18250,18200,347
|
|
20250414,123400,1400463060,18200,18240,18240,18200,216
|
|
20250414,123300,1396531190,18200,18200,18200,18200,0
|
|
20250414,123200,1396531190,18200,18200,18210,18200,103
|
|
20250414,123100,1394656080,18240,18200,18240,18200,57
|
|
20250414,123000,1393618280,18240,18210,18240,18210,216
|
|
20250414,122900,1389681020,18210,18200,18230,18200,18
|
|
20250414,122800,1389353040,18200,18200,18200,18200,142
|
|
20250414,122700,1386768640,18230,18230,18230,18230,0
|
|
20250414,122600,1386768640,18230,18200,18230,18200,72
|
|
20250414,122500,1385457910,18200,18200,18200,18200,52
|
|
20250414,122400,1384511510,18250,18200,18250,18190,66
|
|
20250414,122300,1383309870,18200,18200,18240,18200,127
|
|
20250414,122200,1380998230,18240,18240,18240,18240,6
|
|
20250414,122100,1380888790,18200,18190,18200,18190,100
|
|
20250414,122000,1379069500,18240,18200,18250,18200,60
|
|
20250414,121900,1377975580,18200,18200,18230,18200,163
|
|
20250414,121800,1375008070,18200,18190,18200,18160,160
|
|
20250414,121700,1372099170,18190,18200,18200,18150,89
|
|
20250414,121600,1370482910,18210,18200,18210,18200,215
|
|
20250414,121500,1366569760,18200,18200,18200,18200,1
|
|
20250414,121400,1366551560,18200,18190,18200,18150,229
|
|
20250414,121300,1362386760,18190,18200,18200,18180,320
|
|
20250414,121200,1356565940,18210,18180,18210,18180,45
|
|
20250414,121100,1355747540,18210,18210,18210,18210,347
|
|
20250414,121000,1349428670,18190,18180,18190,18140,352
|
|
20250414,120900,1343030490,18190,18200,18200,18190,560
|
|
20250414,120800,1332841390,18220,18220,18220,18220,7
|
|
20250414,120700,1332713850,18190,18190,18190,18190,89
|
|
20250414,120600,1331094940,18220,18220,18220,18190,158
|
|
20250414,120500,1328217770,18220,18170,18220,18170,688
|
|
20250414,120400,1315695660,18180,18170,18190,18170,160
|
|
20250414,120300,1312785360,18190,18150,18220,18140,787
|
|
20250414,120200,1298467540,18160,18150,18160,18150,88
|
|
20250414,120100,1296869980,18140,18140,18140,18140,35
|
|
20250414,120000,1296235080,18150,18140,18150,18140,233
|
|
20250414,115900,1292007760,18140,18140,18150,18140,488
|
|
20250414,115800,1283153260,18140,18100,18140,18100,316
|
|
20250414,115700,1277427860,18120,18100,18120,18100,34
|
|
20250414,115600,1276812000,18100,18100,18130,18100,234
|
|
20250414,115500,1272573690,18130,18130,18130,18120,162
|
|
20250414,115400,1269637270,18120,18120,18120,18120,83
|
|
20250414,115300,1268133310,18130,18130,18130,18120,114
|
|
20250414,115200,1266066580,18140,18120,18140,18120,249
|
|
20250414,115100,1261552560,18130,18120,18130,18120,21
|
|
20250414,115000,1261171920,18140,18135,18160,18120,204
|
|
20250414,114900,1257469885,18140,18120,18160,18120,189
|
|
20250414,114800,1254042010,18140,18120,18140,18120,244
|
|
20250414,114700,1249617130,18160,18130,18160,18120,252
|
|
20250414,114600,1245045630,18130,18100,18130,18070,739
|
|
20250414,114500,1231656590,18100,18100,18110,18070,151
|
|
20250414,114400,1228923670,18120,18100,18120,18100,109
|
|
20250414,114300,1226949880,18120,18050,18120,18050,862
|
|
20250414,114200,1211356160,18050,18050,18080,18050,86
|
|
20250414,114100,1209803270,18050,18050,18060,18050,82
|
|
20250414,114000,1208322930,18050,18050,18050,18050,44
|
|
20250414,113900,1207528730,18060,18050,18060,18040,375
|
|
20250414,113800,1200758570,18020,18030,18030,18020,62
|
|
20250414,113700,1199640800,18030,18040,18050,18030,86
|
|
20250414,113600,1198089660,18030,18050,18050,18030,12
|
|
20250414,113500,1197873240,18050,18040,18050,18040,54
|
|
20250414,113400,1196898680,18040,18020,18040,18010,175
|
|
20250414,113300,1193745360,18060,18040,18060,18040,364
|
|
20250414,113200,1187174700,18070,18050,18070,18050,20
|
|
20250414,113100,1186813480,18050,18070,18070,18050,343
|
|
20250414,113000,1180619150,18070,18040,18070,18040,115
|
|
20250414,112900,1178542960,18070,18050,18070,18040,55
|
|
20250414,112800,1177550390,18080,18060,18080,18050,110
|
|
20250414,112700,1175562990,18060,18050,18060,18040,127
|
|
20250414,112600,1173271310,18060,18030,18060,18030,584
|
|
20250414,112500,1162732980,18040,18040,18040,18030,44
|
|
20250414,112400,1161939540,18020,18020,18020,18020,63
|
|
20250414,112300,1160804280,18050,18030,18050,18020,260
|
|
20250414,112200,1156117490,18020,18020,18020,18020,28
|
|
20250414,112100,1155612930,18020,18010,18040,18010,331
|
|
20250414,112000,1149650940,18010,18000,18010,17990,198
|
|
20250414,111900,1146087020,18000,18010,18010,18000,207
|
|
20250414,111800,1142360150,18010,18030,18050,18010,141
|
|
20250414,111700,1139818980,18010,18030,18030,18010,104
|
|
20250414,111600,1137945630,18020,17960,18020,17960,2092
|
|
20250414,111500,1100290660,17960,17980,17980,17960,59
|
|
20250414,111400,1099230040,17960,17950,17960,17950,327
|
|
20250414,111300,1093359670,17950,17940,17950,17920,577
|
|
20250414,111200,1083005580,17930,17920,17930,17920,109
|
|
20250414,111100,1081051900,17920,17920,17950,17920,82
|
|
20250414,111000,1079582160,17920,17980,17980,17920,618
|
|
20250414,110900,1068496370,17980,18010,18010,17980,1077
|
|
20250414,110800,1049114880,18000,18010,18010,18000,193
|
|
20250414,110700,1045640790,18000,17950,18000,17950,220
|
|
20250414,110600,1041686260,17950,17940,17970,17940,442
|
|
20250414,110500,1033752290,17950,17940,17950,17910,974
|
|
20250414,110400,1016285530,17980,17960,17990,17940,763
|
|
20250414,110300,1002585570,17960,17960,17960,17940,822
|
|
20250414,110200,987831550,17950,18040,18040,17950,1574
|
|
20250414,110100,959511900,18040,18040,18040,18030,82
|
|
20250414,110000,958033180,18050,18030,18060,18030,1383
|
|
20250414,105900,933085130,18030,18050,18050,18030,619
|
|
20250414,105800,921915220,18040,18040,18040,18000,1253
|
|
20250414,105700,899349270,18040,18090,18090,18000,2746
|
|
20250414,105600,849854580,18090,18090,18090,18080,482
|
|
20250414,105500,841139710,18090,18100,18100,18090,78
|
|
20250414,105400,839728670,18090,18100,18100,18080,99
|
|
20250414,105300,837937560,18090,18100,18100,18080,1024
|
|
20250414,105200,819403500,18090,18060,18090,18030,1063
|
|
20250414,105100,800205390,18060,18100,18100,18060,1126
|
|
20250414,105000,779843490,18110,18120,18150,18110,98
|
|
20250414,104900,778067810,18120,18130,18140,18120,136
|
|
20250414,104800,775603110,18130,18120,18130,18090,332
|
|
20250414,104700,769590680,18090,18150,18160,18090,1597
|
|
20250414,104600,740660360,18150,18150,18150,18150,9
|
|
20250414,104500,740497010,18180,18160,18180,18160,114
|
|
20250414,104400,738425210,18170,18200,18200,18170,168
|
|
20250414,104300,735368490,18210,18180,18220,18150,290
|
|
20250414,104200,730097080,18150,18150,18190,18150,1324
|
|
20250414,104100,706043100,18150,18150,18150,18150,52
|
|
20250414,104000,705099300,18170,18140,18170,18140,586
|
|
20250414,103900,694461710,18150,18130,18150,18130,15
|
|
20250414,103800,694189650,18160,18130,18160,18130,127
|
|
20250414,103700,691884680,18160,18170,18170,18130,580
|
|
20250414,103600,681357460,18170,18170,18170,18150,58
|
|
20250414,103500,680304610,18180,18170,18180,18170,227
|
|
20250414,103400,676179870,18190,18150,18190,18150,626
|
|
20250414,103300,664797400,18140,18130,18140,18120,286
|
|
20250414,103200,659611930,18135,18130,18135,18120,222
|
|
20250414,103100,655588110,18120,18100,18130,18090,306
|
|
20250414,103000,650048100,18090,18130,18130,18090,2160
|
|
20250414,102900,610939790,18130,18150,18150,18130,696
|
|
20250414,102800,598317120,18160,18150,18160,18120,2216
|
|
20250414,102700,558118630,18160,18170,18170,18150,17
|
|
20250414,102600,557809930,18160,18160,18170,18160,105
|
|
20250414,102500,555902990,18160,18150,18180,18150,117
|
|
20250414,102400,553778550,18150,18140,18220,18140,187
|
|
20250414,102300,550384470,18220,18170,18220,18150,1130
|
|
20250414,102200,529864590,18180,18190,18190,18180,159
|
|
20250414,102100,526973740,18220,18190,18220,18190,19
|
|
20250414,102000,526627710,18220,18210,18220,18210,53
|
|
20250414,101900,525662210,18190,18190,18190,18150,72
|
|
20250414,101800,524354790,18150,18200,18200,18150,113
|
|
20250414,101700,522301620,18160,18220,18220,18160,460
|
|
20250414,101600,513940860,18220,18220,18220,18220,1
|
|
20250414,101500,513922640,18180,18230,18230,18180,1026
|
|
20250414,101400,495230050,18230,18260,18260,18230,45
|
|
20250414,101300,494409540,18230,18220,18230,18220,37
|
|
20250414,101200,493735380,18260,18220,18270,18220,67
|
|
20250414,101100,492514070,18260,18220,18260,18220,49
|
|
20250414,101000,491621250,18260,18250,18260,18250,82
|
|
20250414,100900,490124740,18250,18240,18250,18240,106
|
|
20250414,100800,488190700,18240,18210,18240,18210,99
|
|
20250414,100700,486386530,18210,18230,18270,18210,368
|
|
20250414,100600,479678330,18270,18270,18270,18240,126
|
|
20250414,100500,477378110,18270,18270,18270,18270,9
|
|
20250414,100400,477213680,18210,18260,18260,18210,103
|
|
20250414,100300,475337100,18260,18270,18270,18230,105
|
|
20250414,100200,473421500,18270,18250,18270,18230,267
|
|
20250414,100100,468548890,18290,18250,18290,18250,312
|
|
20250414,100000,462850530,18250,18240,18250,18230,58
|
|
20250414,095900,461792890,18250,18250,18250,18250,6
|
|
20250414,095800,461683390,18250,18250,18250,18250,12
|
|
20250414,095700,461464390,18210,18230,18250,18210,338
|
|
20250414,095600,455306210,18250,18250,18250,18250,0
|
|
20250414,095500,455306210,18250,18220,18250,18210,330
|
|
20250414,095400,449295820,18210,18240,18240,18210,554
|
|
20250414,095300,439202610,18270,18240,18270,18240,64
|
|
20250414,095200,438034860,18270,18250,18270,18250,7
|
|
20250414,095100,437907090,18250,18250,18250,18230,337
|
|
20250414,095000,431757560,18280,18250,18290,18250,58
|
|
20250414,094900,430698900,18260,18260,18280,18260,644
|
|
20250414,094800,418934740,18270,18250,18270,18250,16
|
|
20250414,094700,418642580,18250,18220,18250,18220,122
|
|
20250414,094600,416419410,18220,18240,18260,18210,498
|
|
20250414,094500,407349320,18240,18240,18240,18240,1
|
|
20250414,094400,407331080,18240,18260,18270,18230,1158
|
|
20250414,094300,386198190,18280,18260,18280,18250,430
|
|
20250414,094200,378349890,18260,18280,18280,18260,58
|
|
20250414,094100,377290220,18310,18290,18310,18280,408
|
|
20250414,094000,369826140,18300,18260,18300,18250,521
|
|
20250414,093900,360301430,18260,18250,18300,18250,417
|
|
20250414,093800,352681870,18250,18250,18250,18250,84
|
|
20250414,093700,351148870,18250,18250,18250,18250,7
|
|
20250414,093600,351021120,18250,18190,18250,18170,67
|
|
20250414,093500,349801900,18190,18260,18260,18190,264
|
|
20250414,093400,344985440,18260,18260,18280,18260,66
|
|
20250414,093300,343779300,18230,18210,18250,18210,45
|
|
20250414,093200,342958930,18210,18260,18280,18180,353
|
|
20250414,093100,336532860,18280,18220,18280,18220,59
|
|
20250414,093000,335455530,18280,18250,18280,18250,168
|
|
20250414,092900,332388520,18250,18210,18250,18210,69
|
|
20250414,092800,331131390,18250,18210,18250,18210,79
|
|
20250414,092700,329690200,18210,18190,18210,18190,505
|
|
20250414,092600,320499810,18170,18180,18190,18170,719
|
|
20250414,092500,307434130,18140,18120,18200,18120,86
|
|
20250414,092400,305874750,18120,18120,18120,18110,290
|
|
20250414,092300,300622350,18120,18150,18150,18120,119
|
|
20250414,092200,298462720,18160,18140,18180,18100,1696
|
|
20250414,092100,267735890,18130,18160,18170,18120,759
|
|
20250414,092000,253975110,18160,18130,18160,18120,184
|
|
20250414,091900,250636230,18130,18230,18230,18130,366
|
|
20250414,091800,243983590,18210,18250,18250,18200,103
|
|
20250414,091700,242108680,18250,18240,18250,18200,92
|
|
20250414,091600,240430210,18280,18280,18280,18280,0
|
|
20250414,091500,240430210,18280,18280,18280,18280,213
|
|
20250414,091400,236536570,18280,18220,18280,18110,734
|
|
20250414,091300,223199550,18250,18360,18360,18250,326
|
|
20250414,091200,217246680,18360,18270,18360,18180,205
|
|
20250414,091100,213503040,18270,18180,18300,18180,581
|
|
20250414,091000,202915950,18180,18120,18180,18100,454
|
|
20250414,090900,194697490,18100,18110,18110,18100,232
|
|
20250414,090800,190497270,18110,18120,18250,18100,489
|
|
20250414,090700,181644500,18100,18070,18170,18070,1731
|
|
20250414,090600,150341170,18020,18060,18090,18020,1054
|
|
20250414,090500,131304010,18070,18220,18260,18070,1403
|
|
20250414,090400,105885400,18230,18280,18290,18230,335
|
|
20250414,090300,99769290,18290,18290,18300,18260,125
|
|
20250414,090200,97482170,18280,18290,18390,18280,795
|
|
20250414,090100,82936590,18290,18440,18440,18290,456
|
|
20250414,090000,74540650,18440,18370,18490,18300,4057
|