714 lines
38 KiB
CSV
714 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250416,205100,3147673215,18220,18220,18220,18220,2414
|
|
20250416,205000,3147673215,18220,18220,18220,18220,0
|
|
20250416,204900,3147673215,18220,18220,18220,18220,0
|
|
20250416,204800,3147673215,18220,18220,18220,18220,0
|
|
20250416,204700,3147673215,18220,18220,18220,18220,0
|
|
20250416,204600,3147673215,18220,18220,18220,18220,0
|
|
20250416,204500,3147673215,18220,18220,18220,18220,0
|
|
20250416,204400,3147673215,18220,18220,18220,18220,0
|
|
20250416,204300,3147673215,18220,18220,18220,18220,0
|
|
20250416,204200,3147673215,18220,18220,18220,18220,0
|
|
20250416,204100,3147673215,18220,18220,18220,18220,0
|
|
20250416,204000,3147673215,18220,18220,18220,18220,0
|
|
20250416,203900,3147673215,18220,18220,18220,18220,0
|
|
20250416,203800,3147673215,18220,18220,18220,18220,0
|
|
20250416,203700,3147673215,18220,18220,18220,18220,0
|
|
20250416,203600,3147673215,18220,18220,18220,18220,0
|
|
20250416,203500,3147673215,18220,18220,18220,18220,0
|
|
20250416,203400,3147673215,18220,18220,18220,18220,0
|
|
20250416,203300,3147673215,18220,18220,18220,18220,0
|
|
20250416,203200,3147673215,18220,18220,18220,18220,0
|
|
20250416,203100,3147673215,18220,18220,18220,18220,0
|
|
20250416,203000,3147673215,18220,18220,18220,18220,0
|
|
20250416,202900,3147673215,18220,18220,18220,18220,0
|
|
20250416,202800,3147673215,18220,18220,18220,18220,0
|
|
20250416,202700,3147673215,18220,18220,18220,18220,0
|
|
20250416,202600,3147673215,18220,18220,18220,18220,0
|
|
20250416,202500,3147673215,18220,18220,18220,18220,0
|
|
20250416,202400,3147673215,18220,18220,18220,18220,0
|
|
20250416,202300,3147673215,18220,18220,18220,18220,0
|
|
20250416,202200,3147673215,18220,18220,18220,18220,0
|
|
20250416,202100,3147673215,18220,18220,18220,18220,2414
|
|
20250416,202000,3147673215,18220,18220,18220,18220,0
|
|
20250416,201900,3147673215,18220,18220,18220,18220,0
|
|
20250416,201800,3147673215,18220,18220,18220,18220,0
|
|
20250416,201700,3147673215,18220,18220,18220,18220,0
|
|
20250416,201600,3147673215,18220,18220,18220,18220,0
|
|
20250416,201500,3147673215,18220,18220,18220,18220,0
|
|
20250416,201400,3147673215,18220,18220,18220,18220,0
|
|
20250416,201300,3147673215,18220,18220,18220,18220,0
|
|
20250416,201200,3147673215,18220,18220,18220,18220,0
|
|
20250416,201100,3147673215,18220,18220,18220,18220,0
|
|
20250416,201000,3147673215,18220,18220,18220,18220,0
|
|
20250416,200900,3147673215,18220,18220,18220,18220,0
|
|
20250416,200800,3147673215,18220,18220,18220,18220,0
|
|
20250416,200700,3147673215,18220,18220,18220,18220,0
|
|
20250416,200600,3147673215,18220,18220,18220,18220,0
|
|
20250416,200500,3147673215,18220,18220,18220,18220,0
|
|
20250416,200400,3147673215,18220,18220,18220,18220,0
|
|
20250416,200300,3147673215,18220,18220,18220,18220,0
|
|
20250416,200200,3147673215,18220,18220,18220,18220,0
|
|
20250416,200100,3147673215,18220,18220,18220,18220,0
|
|
20250416,200000,3147673215,18220,18220,18220,18220,0
|
|
20250416,195900,3147673215,18220,18220,18220,18220,0
|
|
20250416,195800,3147673215,18220,18220,18220,18220,0
|
|
20250416,195700,3147673215,18220,18220,18220,18220,0
|
|
20250416,195600,3147673215,18220,18220,18220,18220,0
|
|
20250416,195500,3147673215,18220,18220,18220,18220,0
|
|
20250416,195400,3147673215,18220,18220,18220,18220,0
|
|
20250416,195300,3147673215,18220,18220,18220,18220,0
|
|
20250416,195200,3147673215,18220,18220,18220,18220,0
|
|
20250416,195100,3147673215,18220,18220,18220,18220,2414
|
|
20250416,195000,3147673215,18220,18220,18220,18220,0
|
|
20250416,194900,3147673215,18220,18220,18220,18220,0
|
|
20250416,194800,3147673215,18220,18220,18220,18220,0
|
|
20250416,194700,3147673215,18220,18220,18220,18220,0
|
|
20250416,194600,3147673215,18220,18220,18220,18220,0
|
|
20250416,194500,3147673215,18220,18220,18220,18220,0
|
|
20250416,194400,3147673215,18220,18220,18220,18220,0
|
|
20250416,194300,3147673215,18220,18220,18220,18220,0
|
|
20250416,194200,3147673215,18220,18220,18220,18220,0
|
|
20250416,194100,3147673215,18220,18220,18220,18220,0
|
|
20250416,194000,3147673215,18220,18220,18220,18220,0
|
|
20250416,193900,3147673215,18220,18220,18220,18220,0
|
|
20250416,193800,3147673215,18220,18220,18220,18220,0
|
|
20250416,193700,3147673215,18220,18220,18220,18220,0
|
|
20250416,193600,3147673215,18220,18220,18220,18220,0
|
|
20250416,193500,3147673215,18220,18220,18220,18220,0
|
|
20250416,193400,3147673215,18220,18220,18220,18220,0
|
|
20250416,193300,3147673215,18220,18220,18220,18220,0
|
|
20250416,193200,3147673215,18220,18220,18220,18220,0
|
|
20250416,193100,3147673215,18220,18220,18220,18220,0
|
|
20250416,193000,3147673215,18220,18220,18220,18220,0
|
|
20250416,192900,3147673215,18220,18220,18220,18220,0
|
|
20250416,192800,3147673215,18220,18220,18220,18220,0
|
|
20250416,192700,3147673215,18220,18220,18220,18220,0
|
|
20250416,192600,3147673215,18220,18220,18220,18220,0
|
|
20250416,192500,3147673215,18220,18220,18220,18220,0
|
|
20250416,192400,3147673215,18220,18220,18220,18220,0
|
|
20250416,192300,3147673215,18220,18220,18220,18220,0
|
|
20250416,192200,3147673215,18220,18220,18220,18220,0
|
|
20250416,192100,3147673215,18220,18220,18220,18220,2414
|
|
20250416,192000,3147673215,18220,18220,18220,18220,0
|
|
20250416,191900,3147673215,18220,18220,18220,18220,0
|
|
20250416,191800,3147673215,18220,18220,18220,18220,0
|
|
20250416,191700,3147673215,18220,18220,18220,18220,0
|
|
20250416,191600,3147673215,18220,18220,18220,18220,0
|
|
20250416,191500,3147673215,18220,18220,18220,18220,0
|
|
20250416,191400,3147673215,18220,18220,18220,18220,0
|
|
20250416,191300,3147673215,18220,18220,18220,18220,0
|
|
20250416,191200,3147673215,18220,18220,18220,18220,0
|
|
20250416,191100,3147673215,18220,18220,18220,18220,0
|
|
20250416,191000,3147673215,18220,18220,18220,18220,0
|
|
20250416,190900,3147673215,18220,18220,18220,18220,0
|
|
20250416,190800,3147673215,18220,18220,18220,18220,0
|
|
20250416,190700,3147673215,18220,18220,18220,18220,0
|
|
20250416,190600,3147673215,18220,18220,18220,18220,0
|
|
20250416,190500,3147673215,18220,18220,18220,18220,0
|
|
20250416,190400,3147673215,18220,18220,18220,18220,0
|
|
20250416,190300,3147673215,18220,18220,18220,18220,0
|
|
20250416,190200,3147673215,18220,18220,18220,18220,0
|
|
20250416,190100,3147673215,18220,18220,18220,18220,0
|
|
20250416,190000,3147673215,18220,18220,18220,18220,0
|
|
20250416,185900,3147673215,18220,18220,18220,18220,0
|
|
20250416,185800,3147673215,18220,18220,18220,18220,0
|
|
20250416,185700,3147673215,18220,18220,18220,18220,0
|
|
20250416,185600,3147673215,18220,18220,18220,18220,0
|
|
20250416,185500,3147673215,18220,18220,18220,18220,0
|
|
20250416,185400,3147673215,18220,18220,18220,18220,0
|
|
20250416,185300,3147673215,18220,18220,18220,18220,0
|
|
20250416,185200,3147673215,18220,18220,18220,18220,0
|
|
20250416,185100,3147673215,18220,18220,18220,18220,2414
|
|
20250416,185000,3147673215,18220,18220,18220,18220,0
|
|
20250416,184900,3147673215,18220,18220,18220,18220,0
|
|
20250416,184800,3147673215,18220,18220,18220,18220,0
|
|
20250416,184700,3147673215,18220,18220,18220,18220,0
|
|
20250416,184600,3147673215,18220,18220,18220,18220,0
|
|
20250416,184500,3147673215,18220,18220,18220,18220,0
|
|
20250416,184400,3147673215,18220,18220,18220,18220,0
|
|
20250416,184300,3147673215,18220,18220,18220,18220,0
|
|
20250416,184200,3147673215,18220,18220,18220,18220,0
|
|
20250416,184100,3147673215,18220,18220,18220,18220,0
|
|
20250416,184000,3147673215,18220,18220,18220,18220,0
|
|
20250416,183900,3147673215,18220,18220,18220,18220,0
|
|
20250416,183800,3147673215,18220,18220,18220,18220,0
|
|
20250416,183700,3147673215,18220,18220,18220,18220,0
|
|
20250416,183600,3147673215,18220,18220,18220,18220,0
|
|
20250416,183500,3147673215,18220,18220,18220,18220,0
|
|
20250416,183400,3147673215,18220,18220,18220,18220,0
|
|
20250416,183300,3147673215,18220,18220,18220,18220,0
|
|
20250416,183200,3147673215,18220,18220,18220,18220,0
|
|
20250416,183100,3147673215,18220,18220,18220,18220,0
|
|
20250416,183000,3147673215,18220,18220,18220,18220,0
|
|
20250416,182900,3147673215,18220,18220,18220,18220,0
|
|
20250416,182800,3147673215,18220,18220,18220,18220,0
|
|
20250416,182700,3147673215,18220,18220,18220,18220,0
|
|
20250416,182600,3147673215,18220,18220,18220,18220,0
|
|
20250416,182500,3147673215,18220,18220,18220,18220,0
|
|
20250416,182400,3147673215,18220,18220,18220,18220,0
|
|
20250416,182300,3147673215,18220,18220,18220,18220,0
|
|
20250416,182200,3147673215,18220,18220,18220,18220,0
|
|
20250416,182100,3147673215,18220,18220,18220,18220,2414
|
|
20250416,182000,3147673215,18220,18220,18220,18220,0
|
|
20250416,181900,3147673215,18220,18220,18220,18220,0
|
|
20250416,181800,3147673215,18220,18220,18220,18220,0
|
|
20250416,181700,3147673215,18220,18220,18220,18220,0
|
|
20250416,181600,3147673215,18220,18220,18220,18220,0
|
|
20250416,181500,3147673215,18220,18220,18220,18220,0
|
|
20250416,181400,3147673215,18220,18220,18220,18220,0
|
|
20250416,181300,3147673215,18220,18220,18220,18220,0
|
|
20250416,181200,3147673215,18220,18220,18220,18220,0
|
|
20250416,181100,3147673215,18220,18220,18220,18220,0
|
|
20250416,181000,3147673215,18220,18220,18220,18220,0
|
|
20250416,180900,3147673215,18220,18220,18220,18220,0
|
|
20250416,180800,3147673215,18220,18220,18220,18220,0
|
|
20250416,180700,3147673215,18220,18220,18220,18220,0
|
|
20250416,180600,3147673215,18220,18220,18220,18220,0
|
|
20250416,180500,3147673215,18220,18220,18220,18220,0
|
|
20250416,180400,3147673215,18220,18220,18220,18220,0
|
|
20250416,180300,3147673215,18220,18220,18220,18220,0
|
|
20250416,180200,3147673215,18220,18220,18220,18220,0
|
|
20250416,180100,3147673215,18220,18220,18220,18220,0
|
|
20250416,180000,3147673215,18220,18220,18220,18220,0
|
|
20250416,175900,3147673215,18220,18220,18220,18220,0
|
|
20250416,175800,3147673215,18220,18220,18220,18220,0
|
|
20250416,175700,3147673215,18220,18220,18220,18220,0
|
|
20250416,175600,3147673215,18220,18220,18220,18220,0
|
|
20250416,175500,3147673215,18220,18220,18220,18220,0
|
|
20250416,175400,3147673215,18220,18220,18220,18220,0
|
|
20250416,175300,3147673215,18220,18220,18220,18220,0
|
|
20250416,175200,3147673215,18220,18220,18220,18220,0
|
|
20250416,175100,3147673215,18220,18220,18220,18220,2414
|
|
20250416,175000,3147673215,18220,18220,18220,18220,0
|
|
20250416,174900,3147673215,18220,18220,18220,18220,0
|
|
20250416,174800,3147673215,18220,18220,18220,18220,0
|
|
20250416,174700,3147673215,18220,18220,18220,18220,0
|
|
20250416,174600,3147673215,18220,18220,18220,18220,0
|
|
20250416,174500,3147673215,18220,18220,18220,18220,0
|
|
20250416,174400,3147673215,18220,18220,18220,18220,0
|
|
20250416,174300,3147673215,18220,18220,18220,18220,0
|
|
20250416,174200,3147673215,18220,18220,18220,18220,0
|
|
20250416,174100,3147673215,18220,18220,18220,18220,0
|
|
20250416,174000,3147673215,18220,18220,18220,18220,0
|
|
20250416,173900,3147673215,18220,18220,18220,18220,0
|
|
20250416,173800,3147673215,18220,18220,18220,18220,0
|
|
20250416,173700,3147673215,18220,18220,18220,18220,0
|
|
20250416,173600,3147673215,18220,18220,18220,18220,0
|
|
20250416,173500,3147673215,18220,18220,18220,18220,0
|
|
20250416,173400,3147673215,18220,18220,18220,18220,0
|
|
20250416,173300,3147673215,18220,18220,18220,18220,0
|
|
20250416,173200,3147673215,18220,18220,18220,18220,0
|
|
20250416,173100,3147673215,18220,18220,18220,18220,0
|
|
20250416,173000,3147673215,18220,18220,18220,18220,0
|
|
20250416,172900,3147673215,18220,18220,18220,18220,0
|
|
20250416,172800,3147673215,18220,18220,18220,18220,0
|
|
20250416,172700,3147673215,18220,18220,18220,18220,0
|
|
20250416,172600,3147673215,18220,18220,18220,18220,0
|
|
20250416,172500,3147673215,18220,18220,18220,18220,0
|
|
20250416,172400,3147673215,18220,18220,18220,18220,0
|
|
20250416,172300,3147673215,18220,18220,18220,18220,0
|
|
20250416,172200,3147673215,18220,18220,18220,18220,0
|
|
20250416,172100,3147673215,18220,18220,18220,18220,2414
|
|
20250416,172000,3147673215,18220,18220,18220,18220,0
|
|
20250416,171900,3147673215,18220,18220,18220,18220,0
|
|
20250416,171800,3147673215,18220,18220,18220,18220,0
|
|
20250416,171700,3147673215,18220,18220,18220,18220,0
|
|
20250416,171600,3147673215,18220,18220,18220,18220,0
|
|
20250416,171500,3147673215,18220,18220,18220,18220,0
|
|
20250416,171400,3147673215,18220,18220,18220,18220,0
|
|
20250416,171300,3147673215,18220,18220,18220,18220,0
|
|
20250416,171200,3147673215,18220,18220,18220,18220,0
|
|
20250416,171100,3147673215,18220,18220,18220,18220,0
|
|
20250416,171000,3147673215,18220,18220,18220,18220,0
|
|
20250416,170900,3147673215,18220,18220,18220,18220,0
|
|
20250416,170800,3147673215,18220,18220,18220,18220,0
|
|
20250416,170700,3147673215,18220,18220,18220,18220,0
|
|
20250416,170600,3147673215,18220,18220,18220,18220,0
|
|
20250416,170500,3147673215,18220,18220,18220,18220,0
|
|
20250416,170400,3147673215,18220,18220,18220,18220,0
|
|
20250416,170300,3147673215,18220,18220,18220,18220,0
|
|
20250416,170200,3147673215,18220,18220,18220,18220,0
|
|
20250416,170100,3147673215,18220,18220,18220,18220,0
|
|
20250416,170000,3147673215,18220,18220,18220,18220,0
|
|
20250416,165900,3147673215,18220,18220,18220,18220,0
|
|
20250416,165800,3147673215,18220,18220,18220,18220,0
|
|
20250416,165700,3147673215,18220,18220,18220,18220,0
|
|
20250416,165600,3147673215,18220,18220,18220,18220,0
|
|
20250416,165500,3147673215,18220,18220,18220,18220,0
|
|
20250416,165400,3147673215,18220,18220,18220,18220,0
|
|
20250416,165300,3147673215,18220,18220,18220,18220,0
|
|
20250416,165200,3147673215,18220,18220,18220,18220,0
|
|
20250416,165100,3147673215,18220,18220,18220,18220,2414
|
|
20250416,165000,3147673215,18220,18220,18220,18220,0
|
|
20250416,164900,3147673215,18220,18220,18220,18220,0
|
|
20250416,164800,3147673215,18220,18220,18220,18220,0
|
|
20250416,164700,3147673215,18220,18220,18220,18220,0
|
|
20250416,164600,3147673215,18220,18220,18220,18220,0
|
|
20250416,164500,3147673215,18220,18220,18220,18220,0
|
|
20250416,164400,3147673215,18220,18220,18220,18220,0
|
|
20250416,164300,3147673215,18220,18220,18220,18220,0
|
|
20250416,164200,3147673215,18220,18220,18220,18220,0
|
|
20250416,164100,3147673215,18220,18220,18220,18220,0
|
|
20250416,164000,3147673215,18220,18220,18220,18220,0
|
|
20250416,163900,3147673215,18220,18220,18220,18220,0
|
|
20250416,163800,3147673215,18220,18220,18220,18220,0
|
|
20250416,163700,3147673215,18220,18220,18220,18220,0
|
|
20250416,163600,3147673215,18220,18220,18220,18220,0
|
|
20250416,163500,3147673215,18220,18220,18220,18220,0
|
|
20250416,163400,3147673215,18220,18220,18220,18220,0
|
|
20250416,163300,3147673215,18220,18220,18220,18220,0
|
|
20250416,163200,3147673215,18220,18220,18220,18220,0
|
|
20250416,163100,3147673215,18220,18220,18220,18220,0
|
|
20250416,163000,3147673215,18220,18220,18220,18220,0
|
|
20250416,162900,3147673215,18220,18220,18220,18220,0
|
|
20250416,162800,3147673215,18220,18220,18220,18220,0
|
|
20250416,162700,3147673215,18220,18220,18220,18220,0
|
|
20250416,162600,3147673215,18220,18220,18220,18220,0
|
|
20250416,162500,3147673215,18220,18220,18220,18220,0
|
|
20250416,162400,3147673215,18220,18220,18220,18220,0
|
|
20250416,162300,3147673215,18220,18220,18220,18220,0
|
|
20250416,162200,3147673215,18220,18220,18220,18220,0
|
|
20250416,162100,3147673215,18220,18220,18220,18220,2414
|
|
20250416,162000,3147673215,18220,18220,18220,18220,0
|
|
20250416,161900,3147673215,18220,18220,18220,18220,0
|
|
20250416,161800,3147673215,18220,18220,18220,18220,0
|
|
20250416,161700,3147673215,18220,18220,18220,18220,0
|
|
20250416,161600,3147673215,18220,18220,18220,18220,0
|
|
20250416,161500,3147673215,18220,18220,18220,18220,0
|
|
20250416,161400,3147673215,18220,18220,18220,18220,0
|
|
20250416,161300,3147673215,18220,18220,18220,18220,0
|
|
20250416,161200,3147673215,18220,18220,18220,18220,0
|
|
20250416,161100,3147673215,18220,18220,18220,18220,0
|
|
20250416,161000,3147673215,18220,18220,18220,18220,0
|
|
20250416,160900,3147673215,18220,18220,18220,18220,0
|
|
20250416,160800,3147673215,18220,18220,18220,18220,0
|
|
20250416,160700,3147673215,18220,18220,18220,18220,0
|
|
20250416,160600,3147673215,18220,18220,18220,18220,0
|
|
20250416,160500,3147673215,18220,18220,18220,18220,0
|
|
20250416,160400,3147673215,18220,18220,18220,18220,0
|
|
20250416,160300,3147673215,18220,18220,18220,18220,0
|
|
20250416,160200,3147673215,18220,18220,18220,18220,0
|
|
20250416,160100,3147673215,18220,18220,18220,18220,0
|
|
20250416,160000,3147673215,18220,18220,18220,18220,0
|
|
20250416,155900,3147673215,18220,18220,18220,18220,0
|
|
20250416,155800,3147673215,18220,18220,18220,18220,0
|
|
20250416,155700,3147673215,18220,18220,18220,18220,0
|
|
20250416,155600,3147673215,18220,18220,18220,18220,0
|
|
20250416,155500,3147673215,18220,18220,18220,18220,0
|
|
20250416,155400,3147673215,18220,18220,18220,18220,0
|
|
20250416,155300,3147673215,18220,18220,18220,18220,0
|
|
20250416,155200,3147673215,18220,18220,18220,18220,0
|
|
20250416,155100,3147673215,18220,18220,18220,18220,2414
|
|
20250416,155000,3147673215,18220,18220,18220,18220,0
|
|
20250416,154900,3147673215,18220,18220,18220,18220,0
|
|
20250416,154800,3147673215,18220,18220,18220,18220,0
|
|
20250416,154700,3147673215,18220,18220,18220,18220,0
|
|
20250416,154600,3147673215,18220,18220,18220,18220,0
|
|
20250416,154500,3147673215,18220,18220,18220,18220,0
|
|
20250416,154400,3147673215,18220,18220,18220,18220,0
|
|
20250416,154300,3147673215,18220,18220,18220,18220,0
|
|
20250416,154200,3147673215,18220,18220,18220,18220,0
|
|
20250416,154100,3147673215,18220,18220,18220,18220,0
|
|
20250416,154000,3147673215,18220,18220,18220,18220,0
|
|
20250416,153900,3147673215,18220,18220,18220,18220,0
|
|
20250416,153800,3147673215,18220,18220,18220,18220,0
|
|
20250416,153700,3147673215,18220,18220,18220,18220,0
|
|
20250416,153600,3147673215,18220,18220,18220,18220,0
|
|
20250416,153500,3147673215,18220,18220,18220,18220,0
|
|
20250416,153400,3147673215,18220,18220,18220,18220,0
|
|
20250416,153300,3147673215,18220,18220,18220,18220,0
|
|
20250416,153200,3147673215,18220,18220,18220,18220,0
|
|
20250416,153100,3147673215,18220,18220,18220,18220,0
|
|
20250416,153000,3147673215,18220,18220,18220,18220,2414
|
|
20250416,152900,3103690135,18230,18230,18230,18230,0
|
|
20250416,152800,3103690135,18230,18230,18230,18230,0
|
|
20250416,152700,3103690135,18230,18230,18230,18230,0
|
|
20250416,152600,3103690135,18230,18230,18230,18230,0
|
|
20250416,152500,3103690135,18230,18230,18230,18230,0
|
|
20250416,152400,3103690135,18230,18230,18230,18230,0
|
|
20250416,152300,3103690135,18230,18230,18230,18230,0
|
|
20250416,152200,3103690135,18230,18230,18230,18230,0
|
|
20250416,152100,3103690135,18230,18230,18230,18230,0
|
|
20250416,152000,3103690135,18230,18230,18230,18230,0
|
|
20250416,151900,3103690135,18230,18240,18250,18230,854
|
|
20250416,151800,3088113975,18240,18260,18350,18240,364
|
|
20250416,151700,3081472845,18250,18350,18350,18240,59
|
|
20250416,151600,3080393595,18250,18380,18380,18250,77
|
|
20250416,151500,3078987025,18280,18290,18290,18280,1198
|
|
20250416,151400,3057085325,18280,18310,18390,18280,75
|
|
20250416,151300,3055711055,18280,18270,18410,18270,299
|
|
20250416,151200,3050246065,18400,18270,18400,18270,267
|
|
20250416,151100,3045360645,18230,18250,18250,18230,1007
|
|
20250416,151000,3026983035,18250,18240,18250,18240,350
|
|
20250416,150900,3020597875,18230,18230,18230,18230,124
|
|
20250416,150800,3018337355,18240,18240,18240,18240,0
|
|
20250416,150700,3018337355,18240,18240,18240,18200,368
|
|
20250416,150600,3011634755,18240,18200,18240,18200,902
|
|
20250416,150500,2995188105,18200,18240,18240,18200,531
|
|
20250416,150400,2985521685,18240,18220,18240,18210,423
|
|
20250416,150300,2977816635,18210,18250,18250,18200,505
|
|
20250416,150200,2968610565,18260,18240,18260,18240,269
|
|
20250416,150100,2963702425,18240,18210,18240,18210,508
|
|
20250416,150000,2954436865,18200,18230,18240,18200,135
|
|
20250416,145900,2951978455,18260,18240,18260,18230,383
|
|
20250416,145800,2944991545,18240,18260,18260,18240,115
|
|
20250416,145700,2942893715,18260,18260,18260,18260,58
|
|
20250416,145600,2941834635,18240,18230,18240,18230,142
|
|
20250416,145500,2939245945,18230,18240,18240,18230,156
|
|
20250416,145400,2936400935,18190,18200,18200,18190,160
|
|
20250416,145300,2933490155,18200,18200,18240,18200,1204
|
|
20250416,145200,2911537355,18200,18180,18230,18180,498
|
|
20250416,145100,2902479195,18180,18170,18190,18170,1065
|
|
20250416,145000,2883118105,18180,18260,18260,18180,679
|
|
20250416,144900,2870763835,18200,18230,18230,18200,1328
|
|
20250416,144800,2846583865,18230,18240,18250,18230,288
|
|
20250416,144700,2841329575,18250,18280,18280,18230,373
|
|
20250416,144600,2834518955,18290,18310,18310,18290,1444
|
|
20250416,144500,2808084785,18310,18320,18350,18310,229
|
|
20250416,144400,2803890655,18310,18350,18350,18310,524
|
|
20250416,144300,2794292475,18350,18370,18370,18350,93
|
|
20250416,144200,2792585205,18370,18340,18370,18340,111
|
|
20250416,144100,2790549405,18340,18320,18340,18320,203
|
|
20250416,144000,2786826845,18340,18330,18350,18320,239
|
|
20250416,143900,2782445455,18370,18370,18370,18370,106
|
|
20250416,143800,2780498235,18370,18340,18390,18340,196
|
|
20250416,143700,2776902935,18340,18320,18340,18300,281
|
|
20250416,143600,2771760475,18310,18320,18320,18310,598
|
|
20250416,143500,2760809595,18320,18320,18350,18320,515
|
|
20250416,143400,2751373955,18350,18390,18390,18320,508
|
|
20250416,143300,2742055535,18390,18390,18400,18390,649
|
|
20250416,143200,2730115385,18390,18370,18390,18370,402
|
|
20250416,143100,2722726655,18370,18400,18400,18370,29
|
|
20250416,143000,2722193325,18400,18380,18400,18380,289
|
|
20250416,142900,2716878155,18390,18450,18450,18380,1846
|
|
20250416,142800,2682894795,18450,18450,18450,18450,26
|
|
20250416,142700,2682415095,18480,18500,18500,18440,830
|
|
20250416,142600,2667099115,18500,18450,18500,18450,1420
|
|
20250416,142500,2640873615,18460,18480,18480,18460,273
|
|
20250416,142400,2635831715,18470,18480,18480,18470,116
|
|
20250416,142300,2633689155,18520,18500,18520,18500,137
|
|
20250416,142200,2631154475,18500,18470,18500,18460,396
|
|
20250416,142100,2623842345,18470,18480,18480,18470,59
|
|
20250416,142000,2622752595,18500,18470,18500,18460,132
|
|
20250416,141900,2620313755,18460,18460,18460,18460,304
|
|
20250416,141800,2614701915,18460,18510,18510,18460,1609
|
|
20250416,141700,2584950255,18500,18470,18500,18460,409
|
|
20250416,141600,2577390875,18490,18470,18490,18470,218
|
|
20250416,141500,2573364115,18460,18500,18500,18460,489
|
|
20250416,141400,2564328815,18500,18500,18510,18500,87
|
|
20250416,141300,2562719215,18490,18470,18490,18470,373
|
|
20250416,141200,2555825185,18470,18460,18470,18450,699
|
|
20250416,141100,2542921015,18470,18510,18510,18450,923
|
|
20250416,141000,2525861365,18520,18550,18550,18520,418
|
|
20250416,140900,2518115365,18550,18600,18600,18550,118
|
|
20250416,140800,2515922495,18610,18580,18610,18580,319
|
|
20250416,140700,2509993535,18580,18630,18630,18580,4078
|
|
20250416,140600,2434036175,18630,18630,18640,18630,1341
|
|
20250416,140500,2409053325,18640,18650,18660,18630,152
|
|
20250416,140400,2406220375,18650,18670,18670,18650,10
|
|
20250416,140300,2406033845,18640,18640,18650,18640,250
|
|
20250416,140200,2401373575,18650,18680,18680,18650,547
|
|
20250416,140100,2391167065,18700,18710,18710,18690,94
|
|
20250416,140000,2389409255,18710,18690,18710,18690,110
|
|
20250416,135900,2387352295,18700,18700,18710,18700,641
|
|
20250416,135800,2375362895,18700,18700,18700,18690,230
|
|
20250416,135700,2371062895,18710,18700,18710,18700,112
|
|
20250416,135600,2368968455,18710,18710,18710,18710,1090
|
|
20250416,135500,2348574555,18700,18700,18700,18690,593
|
|
20250416,135400,2337486285,18700,18700,18700,18700,15
|
|
20250416,135300,2337205785,18730,18700,18730,18700,248
|
|
20250416,135200,2332566325,18700,18690,18700,18690,109
|
|
20250416,135100,2330528065,18700,18700,18700,18700,125
|
|
20250416,135000,2328190565,18700,18730,18730,18660,538
|
|
20250416,134900,2318139015,18700,18690,18730,18650,55
|
|
20250416,134800,2317111255,18660,18690,18700,18650,360
|
|
20250416,134700,2310385335,18700,18710,18710,18700,147
|
|
20250416,134600,2307636035,18710,18720,18720,18710,208
|
|
20250416,134500,2303744085,18700,18720,18720,18700,481
|
|
20250416,134400,2294747485,18730,18720,18730,18720,343
|
|
20250416,134300,2288323965,18720,18730,18740,18720,510
|
|
20250416,134200,2278772475,18750,18770,18770,18750,71
|
|
20250416,134100,2277440215,18770,18740,18770,18740,73
|
|
20250416,134000,2276071875,18740,18770,18770,18740,295
|
|
20250416,133900,2270537285,18770,18790,18790,18770,179
|
|
20250416,133800,2267175325,18800,18800,18810,18800,297
|
|
20250416,133700,2261591435,18810,18820,18820,18810,149
|
|
20250416,133600,2258788495,18820,18810,18820,18800,159
|
|
20250416,133500,2255797775,18810,18840,18840,18800,349
|
|
20250416,133400,2249231595,18840,18870,18870,18840,78
|
|
20250416,133300,2247760955,18870,18870,18870,18870,44
|
|
20250416,133200,2246930675,18870,18880,18880,18870,100
|
|
20250416,133100,2245043175,18880,18900,18900,18880,283
|
|
20250416,133000,2239699245,18900,18920,18920,18900,81
|
|
20250416,132900,2238167645,18940,18940,18940,18940,12
|
|
20250416,132800,2237940365,18950,18920,18950,18920,379
|
|
20250416,132700,2230763085,18920,18940,18940,18920,475
|
|
20250416,132600,2221772825,18920,18970,18970,18920,588
|
|
20250416,132500,2210643505,18940,18930,18940,18930,219
|
|
20250416,132400,2206497725,18950,18950,18950,18950,54
|
|
20250416,132300,2205474425,18950,18940,18950,18930,221
|
|
20250416,132200,2201290255,18940,18940,18940,18940,134
|
|
20250416,132100,2198752295,18970,18970,18970,18970,29
|
|
20250416,132000,2198202165,19000,18940,19000,18930,1560
|
|
20250416,131900,2168568755,18930,18950,18950,18930,181
|
|
20250416,131800,2165142225,18950,18970,18970,18910,974
|
|
20250416,131700,2146685015,18980,18970,18980,18970,339
|
|
20250416,131600,2140253135,18980,18950,18980,18940,526
|
|
20250416,131500,2130278675,18980,18980,18980,18960,720
|
|
20250416,131400,2116621575,19010,19010,19010,18980,376
|
|
20250416,131300,2109477915,19000,19000,19000,19000,104
|
|
20250416,131200,2107501915,19000,19000,19000,19000,135
|
|
20250416,131100,2104936915,19000,18970,19000,18970,73
|
|
20250416,131000,2103550485,18970,18980,18980,18970,205
|
|
20250416,130900,2099661425,18990,18980,18990,18980,127
|
|
20250416,130800,2097250605,18980,18985,18990,18980,566
|
|
20250416,130700,2086507840,18990,19000,19000,18990,152
|
|
20250416,130600,2083620340,19000,19010,19010,19000,169
|
|
20250416,130500,2080407950,19010,18970,19010,18970,38
|
|
20250416,130400,2079685870,18980,18940,18980,18940,491
|
|
20250416,130300,2070378280,18940,18940,18940,18940,530
|
|
20250416,130200,2060340080,18940,18940,18940,18940,1044
|
|
20250416,130100,2040566720,18900,18880,18900,18880,760
|
|
20250416,130000,2026206590,18890,18880,18890,18880,495
|
|
20250416,125900,2016860030,18880,18880,18880,18880,28
|
|
20250416,125800,2016331390,18860,18855,18870,18855,508
|
|
20250416,125700,2006750460,18855,18870,18870,18820,379
|
|
20250416,125600,1999605260,18870,18900,18900,18840,872
|
|
20250416,125500,1983140700,18910,18910,18910,18910,120
|
|
20250416,125400,1980871500,18920,18940,18990,18920,459
|
|
20250416,125300,1972183190,18950,18950,18950,18950,200
|
|
20250416,125200,1968393190,18950,18950,18950,18950,13
|
|
20250416,125100,1968146840,18950,18960,18960,18920,44
|
|
20250416,125000,1967312970,18960,18960,18960,18960,0
|
|
20250416,124900,1967312970,18960,18910,18960,18910,103
|
|
20250416,124800,1965363390,18920,18920,18920,18920,5
|
|
20250416,124700,1965268790,18930,18910,18930,18910,221
|
|
20250416,124600,1961086570,18910,18935,18935,18900,725
|
|
20250416,124500,1947377865,18935,18940,18940,18935,20
|
|
20250416,124400,1946999075,18940,18960,18980,18940,312
|
|
20250416,124300,1941085275,18980,18990,18990,18950,378
|
|
20250416,124200,1933913235,19010,18990,19010,18960,108
|
|
20250416,124100,1931863245,18990,18985,18990,18985,160
|
|
20250416,124000,1928825585,19010,18980,19010,18970,328
|
|
20250416,123900,1922594295,18980,18990,18990,18980,47
|
|
20250416,123800,1921701855,18990,19030,19030,18990,34
|
|
20250416,123700,1921055595,19060,19060,19060,19060,78
|
|
20250416,123600,1919568915,19040,19070,19070,19040,321
|
|
20250416,123500,1913450775,19080,19090,19090,19080,848
|
|
20250416,123400,1897267365,19090,19080,19090,19080,378
|
|
20250416,123300,1890052915,19080,19090,19100,19080,1059
|
|
20250416,123200,1869838865,19090,19090,19100,19080,455
|
|
20250416,123100,1861155575,19090,19090,19100,19090,310
|
|
20250416,123000,1855236025,19090,19100,19100,19080,317
|
|
20250416,122900,1849186835,19120,19140,19150,19080,241
|
|
20250416,122800,1844580535,19100,19160,19160,19080,482
|
|
20250416,122700,1835369795,19210,19210,19210,19210,27
|
|
20250416,122600,1834851125,19150,19250,19260,19150,4412
|
|
20250416,122500,1750243145,19250,19340,19370,19250,771
|
|
20250416,122400,1735344715,19330,19350,19350,19320,835
|
|
20250416,122300,1719210455,19340,19310,19340,19300,703
|
|
20250416,122200,1705626295,19310,19280,19310,19275,240
|
|
20250416,122100,1700994305,19280,19250,19280,19250,212
|
|
20250416,122000,1696910880,19240,19230,19260,19230,135
|
|
20250416,121900,1694313150,19225,19220,19250,19220,368
|
|
20250416,121800,1687237550,19230,19280,19280,19225,175
|
|
20250416,121700,1683871920,19280,19290,19300,19230,771
|
|
20250416,121600,1669010790,19290,19230,19300,19230,842
|
|
20250416,121500,1652781135,19240,19180,19270,19160,785
|
|
20250416,121400,1637693885,19160,19150,19180,19150,144
|
|
20250416,121300,1634934615,19150,19120,19150,19120,398
|
|
20250416,121200,1627318955,19120,19140,19150,19110,543
|
|
20250416,121100,1616927050,19120,19140,19140,19120,149
|
|
20250416,121000,1614075710,19140,19120,19140,19100,391
|
|
20250416,120900,1606600440,19110,19090,19110,19090,241
|
|
20250416,120800,1601998770,19080,19090,19120,19070,1027
|
|
20250416,120700,1582407460,19070,18980,19070,18980,5191
|
|
20250416,120600,1483743130,18920,18950,19000,18920,1659
|
|
20250416,120500,1452267590,18950,18920,18950,18920,609
|
|
20250416,120400,1440733800,18920,18910,18920,18910,69
|
|
20250416,120300,1439428420,18910,18910,18910,18910,1
|
|
20250416,120200,1439409510,18910,18910,18910,18910,6
|
|
20250416,120100,1439296050,18900,18900,18900,18900,41
|
|
20250416,120000,1438521150,18900,18900,18900,18900,31
|
|
20250416,115900,1437935250,18890,18890,18890,18880,22
|
|
20250416,115800,1437519870,18900,18900,18900,18900,0
|
|
20250416,115700,1437519870,18900,18900,18900,18900,27
|
|
20250416,115600,1437009570,18900,18880,18900,18880,688
|
|
20250416,115500,1424011670,18900,18880,18900,18880,33
|
|
20250416,115400,1423387990,18890,18890,18890,18890,0
|
|
20250416,115300,1423387990,18890,18930,18930,18890,647
|
|
20250416,115200,1411163270,18930,18930,18930,18930,28
|
|
20250416,115100,1410633230,18940,18940,18940,18940,0
|
|
20250416,115000,1410633230,18940,18940,18940,18940,32
|
|
20250416,114900,1410027150,18930,18930,18930,18930,29
|
|
20250416,114800,1409478180,18930,18930,18930,18930,1
|
|
20250416,114700,1409459250,18930,18930,18940,18930,3
|
|
20250416,114600,1409402450,18940,18940,18940,18940,0
|
|
20250416,114500,1409402450,18940,18930,18940,18930,128
|
|
20250416,114400,1406978410,18930,18890,18930,18890,991
|
|
20250416,114300,1388248190,18890,18930,18930,18890,304
|
|
20250416,114200,1382501680,18930,18910,18930,18910,243
|
|
20250416,114100,1377904030,18910,18910,18910,18910,67
|
|
20250416,114000,1376637060,18910,18900,18910,18900,200
|
|
20250416,113900,1372856790,18900,18895,18900,18895,20
|
|
20250416,113800,1372478815,18900,18900,18900,18890,72
|
|
20250416,113700,1371118315,18910,18910,18910,18910,0
|
|
20250416,113600,1371118315,18910,18920,18920,18910,104
|
|
20250416,113500,1369151565,18920,18920,18920,18920,167
|
|
20250416,113400,1365991925,18920,18900,18940,18900,444
|
|
20250416,113300,1357589225,18900,18880,18900,18880,357
|
|
20250416,113200,1350843875,18880,18880,18880,18880,119
|
|
20250416,113100,1348597155,18880,18880,18890,18870,231
|
|
20250416,113000,1344235885,18860,18850,18860,18850,86
|
|
20250416,112900,1342613945,18860,18850,18860,18850,19
|
|
20250416,112800,1342255615,18860,18830,18860,18830,353
|
|
20250416,112700,1335600945,18830,18830,18830,18830,104
|
|
20250416,112600,1333642625,18850,18850,18850,18830,302
|
|
20250416,112500,1327949945,18850,18850,18850,18840,520
|
|
20250416,112400,1318147955,18850,18840,18850,18840,58
|
|
20250416,112300,1317055085,18850,18830,18850,18830,346
|
|
20250416,112200,1310536965,18860,18810,18860,18810,1361
|
|
20250416,112100,1284890705,18800,18800,18800,18800,0
|
|
20250416,112000,1284890705,18800,18830,18830,18800,95
|
|
20250416,111900,1283101915,18840,18820,18840,18820,523
|
|
20250416,111800,1273256935,18820,18820,18820,18800,569
|
|
20250416,111700,1262549355,18800,18800,18800,18800,18
|
|
20250416,111600,1262210955,18800,18800,18800,18800,3
|
|
20250416,111500,1262154555,18800,18800,18810,18800,167
|
|
20250416,111400,1259013825,18800,18790,18800,18790,60
|
|
20250416,111300,1257885835,18790,18770,18790,18770,794
|
|
20250416,111200,1242977115,18750,18750,18750,18750,169
|
|
20250416,111100,1239808365,18750,18770,18770,18750,220
|
|
20250416,111000,1235682495,18770,18750,18770,18750,410
|
|
20250416,110900,1227994975,18750,18740,18750,18740,11
|
|
20250416,110800,1227788825,18750,18750,18750,18750,29
|
|
20250416,110700,1227245075,18740,18740,18740,18740,12
|
|
20250416,110600,1227020195,18770,18770,18770,18770,0
|
|
20250416,110500,1227020195,18770,18760,18770,18760,245
|
|
20250416,110400,1222422315,18760,18760,18760,18760,1
|
|
20250416,110300,1222403555,18760,18780,18780,18760,171
|
|
20250416,110200,1219195055,18760,18760,18760,18760,371
|
|
20250416,110100,1212235095,18760,18780,18780,18760,32
|
|
20250416,110000,1211634215,18710,18710,18710,18710,1
|
|
20250416,105900,1211615505,18710,18750,18750,18710,419
|
|
20250416,105800,1203765305,18750,18750,18800,18750,75
|
|
20250416,105700,1202357705,18770,18780,18780,18750,758
|
|
20250416,105600,1188127085,18800,18800,18800,18800,27
|
|
20250416,105500,1187619485,18780,18820,18820,18780,116
|
|
20250416,105400,1185439485,18800,18780,18800,18780,446
|
|
20250416,105300,1177059585,18780,18780,18820,18780,390
|
|
20250416,105200,1169734265,18780,18810,18810,18780,313
|
|
20250416,105100,1163848675,18820,18820,18820,18810,103
|
|
20250416,105000,1161910655,18820,18820,18820,18820,616
|
|
20250416,104900,1150317535,18820,18830,18840,18820,539
|
|
20250416,104800,1140165585,18810,18800,18810,18800,76
|
|
20250416,104700,1138736505,18800,18800,18810,18800,51
|
|
20250416,104600,1137777685,18820,18820,18820,18820,28
|
|
20250416,104500,1137250725,18810,18820,18820,18810,507
|
|
20250416,104400,1127710895,18820,18810,18830,18810,716
|
|
20250416,104300,1114239325,18810,18810,18830,18810,1077
|
|
20250416,104200,1093974535,18840,18840,18840,18840,297
|
|
20250416,104100,1088379055,18840,18840,18860,18840,909
|
|
20250416,104000,1071250985,18850,18850,18850,18850,2
|
|
20250416,103900,1071213285,18850,18850,18860,18840,113
|
|
20250416,103800,1069082675,18840,18820,18840,18780,75
|
|
20250416,103700,1067672455,18820,18790,18860,18790,539
|
|
20250416,103600,1057512525,18810,18800,18850,18790,819
|
|
20250416,103500,1042122765,18800,18800,18800,18750,116
|
|
20250416,103400,1039945065,18800,18730,18840,18730,5278
|
|
20250416,103300,940822555,18770,18770,18770,18770,27
|
|
20250416,103200,940315765,18710,18770,18770,18710,43
|
|
20250416,103100,939511175,18750,18680,18750,18680,255
|
|
20250416,103000,934733005,18700,18710,18710,18700,288
|
|
20250416,102900,929347025,18710,18750,18750,18710,30
|
|
20250416,102800,928784645,18710,18710,18710,18710,274
|
|
20250416,102700,923658105,18720,18770,18770,18720,690
|
|
20250416,102600,910711405,18780,18800,18800,18770,1358
|
|
20250416,102500,885204625,18810,18790,18810,18780,87
|
|
20250416,102400,883570035,18790,18800,18800,18790,29
|
|
20250416,102300,883024845,18800,18790,18800,18790,36
|
|
20250416,102200,882348145,18800,18800,18800,18800,101
|
|
20250416,102100,880449345,18800,18790,18800,18790,59
|
|
20250416,102000,879340565,18790,18790,18790,18790,140
|
|
20250416,101900,876709965,18790,18810,18820,18790,895
|
|
20250416,101800,859875625,18810,18820,18820,18810,370
|
|
20250416,101700,852913635,18820,18810,18820,18810,149
|
|
20250416,101600,850109885,18820,18830,18830,18820,66
|
|
20250416,101500,848867205,18810,18840,18840,18810,384
|
|
20250416,101400,841635245,18860,18830,18860,18830,68
|
|
20250416,101300,840353995,18870,18870,18870,18870,4
|
|
20250416,101200,840278515,18840,18830,18900,18830,1013
|
|
20250416,101100,821183905,18830,18810,18830,18780,1446
|
|
20250416,101000,794000605,18830,18840,18840,18830,116
|
|
20250416,100900,791815455,18840,18840,18860,18840,348
|
|
20250416,100800,785257935,18850,18860,18860,18850,419
|
|
20250416,100700,777359445,18860,18850,18860,18850,44
|
|
20250416,100600,776530035,18860,18860,18860,18850,287
|
|
20250416,100500,771119125,18900,18860,18900,18850,550
|
|
20250416,100400,760741830,18860,18865,18865,18850,162
|
|
20250416,100300,757686645,18870,18855,18870,18855,319
|
|
20250416,100200,751670285,18860,18835,18860,18835,524
|
|
20250416,100100,741794365,18830,18810,18840,18810,339
|
|
20250416,100000,735415125,18810,18795,18810,18795,812
|
|
20250416,095900,720148575,18795,18790,18800,18790,551
|
|
20250416,095800,709794375,18790,18800,18800,18790,432
|
|
20250416,095700,701673075,18810,18840,18840,18780,668
|
|
20250416,095600,689111820,18840,18800,18840,18800,504
|
|
20250416,095500,679632950,18810,18820,18820,18780,60
|
|
20250416,095400,678505600,18820,18730,18820,18730,3442
|
|
20250416,095300,613812340,18750,18720,18770,18720,258
|
|
20250416,095200,608972840,18730,18760,18760,18730,71
|
|
20250416,095100,607642200,18740,18660,18740,18660,317
|
|
20250416,095000,601707490,18730,18730,18730,18730,101
|
|
20250416,094900,599815760,18730,18650,18730,18630,175
|
|
20250416,094800,596551610,18740,18750,18750,18630,57
|
|
20250416,094700,595488010,18600,18650,18770,18600,1931
|
|
20250416,094600,559525570,18670,18630,18670,18630,5
|
|
20250416,094500,559432260,18690,18720,18790,18630,271
|
|
20250416,094400,554380840,18720,18610,18720,18610,93
|
|
20250416,094300,552647060,18640,18610,18640,18610,276
|
|
20250416,094200,547510520,18630,18610,18670,18610,461
|
|
20250416,094100,538923630,18610,18610,18610,18600,1768
|
|
20250416,094000,506021300,18610,18610,18610,18610,186
|
|
20250416,093900,502559840,18610,18660,18660,18600,980
|
|
20250416,093800,484314810,18630,18660,18660,18630,67
|
|
20250416,093700,483065880,18700,18650,18700,18650,63
|
|
20250416,093600,481890750,18650,18620,18650,18620,318
|
|
20250416,093500,475965240,18620,18660,18720,18620,264
|
|
20250416,093400,471046850,18630,18660,18700,18630,1676
|
|
20250416,093300,439804930,18660,18760,18770,18630,2218
|
|
20250416,093200,398403060,18770,18780,18780,18750,510
|
|
20250416,093100,388825320,18750,18720,18750,18720,51
|
|
20250416,093000,387869100,18700,18700,18700,18700,58
|
|
20250416,092900,386784500,18710,18730,18750,18710,253
|
|
20250416,092800,382042130,18730,18800,18800,18670,80
|
|
20250416,092700,380545760,18710,18770,18770,18690,285
|
|
20250416,092600,375209010,18770,18790,18790,18730,42
|
|
20250416,092500,374420690,18790,18880,18880,18780,818
|
|
20250416,092400,359039540,18880,18810,18900,18810,1093
|
|
20250416,092300,338396610,18810,18870,18880,18810,55
|
|
20250416,092200,337361130,18880,18910,18940,18630,1782
|
|
20250416,092100,303931070,18910,18860,18910,18820,2954
|
|
20250416,092000,248108130,18870,18890,18900,18770,377
|
|
20250416,091900,241003060,18870,18750,18870,18750,1060
|
|
20250416,091800,221063650,18700,18700,18700,18700,37
|
|
20250416,091700,220371750,18750,18750,18750,18750,99
|
|
20250416,091600,218515500,18700,18720,18750,18700,51
|
|
20250416,091500,217561050,18730,18750,18780,18690,698
|
|
20250416,091400,204487430,18740,18780,18780,18740,217
|
|
20250416,091300,200415690,18780,18700,18780,18700,41
|
|
20250416,091200,199647510,18700,18630,18700,18630,414
|
|
20250416,091100,191914720,18650,18640,18650,18640,3
|
|
20250416,091000,191858780,18590,18650,18650,18590,464
|
|
20250416,090900,183219790,18590,18650,18650,18570,36
|
|
20250416,090800,182550450,18670,18600,18670,18540,1592
|
|
20250416,090700,152934000,18530,18530,18530,18530,50
|
|
20250416,090600,152007500,18570,18570,18570,18530,357
|
|
20250416,090500,145384290,18530,18440,18530,18410,787
|
|
20250416,090400,130854650,18450,18550,18590,18450,1950
|
|
20250416,090300,94825830,18550,18600,18600,18500,369
|
|
20250416,090200,87988170,18530,18700,18700,18510,524
|
|
20250416,090100,78272580,18650,18800,18820,18510,2730
|
|
20250416,090000,27158070,18800,18880,18880,18800,1439
|