714 lines
38 KiB
CSV
714 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250417,205100,2688170600,18000,18000,18000,18000,2031
|
|
20250417,205000,2688170600,18000,18000,18000,18000,0
|
|
20250417,204900,2688170600,18000,18000,18000,18000,0
|
|
20250417,204800,2688170600,18000,18000,18000,18000,0
|
|
20250417,204700,2688170600,18000,18000,18000,18000,0
|
|
20250417,204600,2688170600,18000,18000,18000,18000,0
|
|
20250417,204500,2688170600,18000,18000,18000,18000,0
|
|
20250417,204400,2688170600,18000,18000,18000,18000,0
|
|
20250417,204300,2688170600,18000,18000,18000,18000,0
|
|
20250417,204200,2688170600,18000,18000,18000,18000,0
|
|
20250417,204100,2688170600,18000,18000,18000,18000,0
|
|
20250417,204000,2688170600,18000,18000,18000,18000,0
|
|
20250417,203900,2688170600,18000,18000,18000,18000,0
|
|
20250417,203800,2688170600,18000,18000,18000,18000,0
|
|
20250417,203700,2688170600,18000,18000,18000,18000,0
|
|
20250417,203600,2688170600,18000,18000,18000,18000,0
|
|
20250417,203500,2688170600,18000,18000,18000,18000,0
|
|
20250417,203400,2688170600,18000,18000,18000,18000,0
|
|
20250417,203300,2688170600,18000,18000,18000,18000,0
|
|
20250417,203200,2688170600,18000,18000,18000,18000,0
|
|
20250417,203100,2688170600,18000,18000,18000,18000,0
|
|
20250417,203000,2688170600,18000,18000,18000,18000,0
|
|
20250417,202900,2688170600,18000,18000,18000,18000,0
|
|
20250417,202800,2688170600,18000,18000,18000,18000,0
|
|
20250417,202700,2688170600,18000,18000,18000,18000,0
|
|
20250417,202600,2688170600,18000,18000,18000,18000,0
|
|
20250417,202500,2688170600,18000,18000,18000,18000,0
|
|
20250417,202400,2688170600,18000,18000,18000,18000,0
|
|
20250417,202300,2688170600,18000,18000,18000,18000,0
|
|
20250417,202200,2688170600,18000,18000,18000,18000,0
|
|
20250417,202100,2688170600,18000,18000,18000,18000,2031
|
|
20250417,202000,2688170600,18000,18000,18000,18000,0
|
|
20250417,201900,2688170600,18000,18000,18000,18000,0
|
|
20250417,201800,2688170600,18000,18000,18000,18000,0
|
|
20250417,201700,2688170600,18000,18000,18000,18000,0
|
|
20250417,201600,2688170600,18000,18000,18000,18000,0
|
|
20250417,201500,2688170600,18000,18000,18000,18000,0
|
|
20250417,201400,2688170600,18000,18000,18000,18000,0
|
|
20250417,201300,2688170600,18000,18000,18000,18000,0
|
|
20250417,201200,2688170600,18000,18000,18000,18000,0
|
|
20250417,201100,2688170600,18000,18000,18000,18000,0
|
|
20250417,201000,2688170600,18000,18000,18000,18000,0
|
|
20250417,200900,2688170600,18000,18000,18000,18000,0
|
|
20250417,200800,2688170600,18000,18000,18000,18000,0
|
|
20250417,200700,2688170600,18000,18000,18000,18000,0
|
|
20250417,200600,2688170600,18000,18000,18000,18000,0
|
|
20250417,200500,2688170600,18000,18000,18000,18000,0
|
|
20250417,200400,2688170600,18000,18000,18000,18000,0
|
|
20250417,200300,2688170600,18000,18000,18000,18000,0
|
|
20250417,200200,2688170600,18000,18000,18000,18000,0
|
|
20250417,200100,2688170600,18000,18000,18000,18000,0
|
|
20250417,200000,2688170600,18000,18000,18000,18000,0
|
|
20250417,195900,2688170600,18000,18000,18000,18000,0
|
|
20250417,195800,2688170600,18000,18000,18000,18000,0
|
|
20250417,195700,2688170600,18000,18000,18000,18000,0
|
|
20250417,195600,2688170600,18000,18000,18000,18000,0
|
|
20250417,195500,2688170600,18000,18000,18000,18000,0
|
|
20250417,195400,2688170600,18000,18000,18000,18000,0
|
|
20250417,195300,2688170600,18000,18000,18000,18000,0
|
|
20250417,195200,2688170600,18000,18000,18000,18000,0
|
|
20250417,195100,2688170600,18000,18000,18000,18000,2031
|
|
20250417,195000,2688170600,18000,18000,18000,18000,0
|
|
20250417,194900,2688170600,18000,18000,18000,18000,0
|
|
20250417,194800,2688170600,18000,18000,18000,18000,0
|
|
20250417,194700,2688170600,18000,18000,18000,18000,0
|
|
20250417,194600,2688170600,18000,18000,18000,18000,0
|
|
20250417,194500,2688170600,18000,18000,18000,18000,0
|
|
20250417,194400,2688170600,18000,18000,18000,18000,0
|
|
20250417,194300,2688170600,18000,18000,18000,18000,0
|
|
20250417,194200,2688170600,18000,18000,18000,18000,0
|
|
20250417,194100,2688170600,18000,18000,18000,18000,0
|
|
20250417,194000,2688170600,18000,18000,18000,18000,0
|
|
20250417,193900,2688170600,18000,18000,18000,18000,0
|
|
20250417,193800,2688170600,18000,18000,18000,18000,0
|
|
20250417,193700,2688170600,18000,18000,18000,18000,0
|
|
20250417,193600,2688170600,18000,18000,18000,18000,0
|
|
20250417,193500,2688170600,18000,18000,18000,18000,0
|
|
20250417,193400,2688170600,18000,18000,18000,18000,0
|
|
20250417,193300,2688170600,18000,18000,18000,18000,0
|
|
20250417,193200,2688170600,18000,18000,18000,18000,0
|
|
20250417,193100,2688170600,18000,18000,18000,18000,0
|
|
20250417,193000,2688170600,18000,18000,18000,18000,0
|
|
20250417,192900,2688170600,18000,18000,18000,18000,0
|
|
20250417,192800,2688170600,18000,18000,18000,18000,0
|
|
20250417,192700,2688170600,18000,18000,18000,18000,0
|
|
20250417,192600,2688170600,18000,18000,18000,18000,0
|
|
20250417,192500,2688170600,18000,18000,18000,18000,0
|
|
20250417,192400,2688170600,18000,18000,18000,18000,0
|
|
20250417,192300,2688170600,18000,18000,18000,18000,0
|
|
20250417,192200,2688170600,18000,18000,18000,18000,0
|
|
20250417,192100,2688170600,18000,18000,18000,18000,2031
|
|
20250417,192000,2688170600,18000,18000,18000,18000,0
|
|
20250417,191900,2688170600,18000,18000,18000,18000,0
|
|
20250417,191800,2688170600,18000,18000,18000,18000,0
|
|
20250417,191700,2688170600,18000,18000,18000,18000,0
|
|
20250417,191600,2688170600,18000,18000,18000,18000,0
|
|
20250417,191500,2688170600,18000,18000,18000,18000,0
|
|
20250417,191400,2688170600,18000,18000,18000,18000,0
|
|
20250417,191300,2688170600,18000,18000,18000,18000,0
|
|
20250417,191200,2688170600,18000,18000,18000,18000,0
|
|
20250417,191100,2688170600,18000,18000,18000,18000,0
|
|
20250417,191000,2688170600,18000,18000,18000,18000,0
|
|
20250417,190900,2688170600,18000,18000,18000,18000,0
|
|
20250417,190800,2688170600,18000,18000,18000,18000,0
|
|
20250417,190700,2688170600,18000,18000,18000,18000,0
|
|
20250417,190600,2688170600,18000,18000,18000,18000,0
|
|
20250417,190500,2688170600,18000,18000,18000,18000,0
|
|
20250417,190400,2688170600,18000,18000,18000,18000,0
|
|
20250417,190300,2688170600,18000,18000,18000,18000,0
|
|
20250417,190200,2688170600,18000,18000,18000,18000,0
|
|
20250417,190100,2688170600,18000,18000,18000,18000,0
|
|
20250417,190000,2688170600,18000,18000,18000,18000,0
|
|
20250417,185900,2688170600,18000,18000,18000,18000,0
|
|
20250417,185800,2688170600,18000,18000,18000,18000,0
|
|
20250417,185700,2688170600,18000,18000,18000,18000,0
|
|
20250417,185600,2688170600,18000,18000,18000,18000,0
|
|
20250417,185500,2688170600,18000,18000,18000,18000,0
|
|
20250417,185400,2688170600,18000,18000,18000,18000,0
|
|
20250417,185300,2688170600,18000,18000,18000,18000,0
|
|
20250417,185200,2688170600,18000,18000,18000,18000,0
|
|
20250417,185100,2688170600,18000,18000,18000,18000,2031
|
|
20250417,185000,2688170600,18000,18000,18000,18000,0
|
|
20250417,184900,2688170600,18000,18000,18000,18000,0
|
|
20250417,184800,2688170600,18000,18000,18000,18000,0
|
|
20250417,184700,2688170600,18000,18000,18000,18000,0
|
|
20250417,184600,2688170600,18000,18000,18000,18000,0
|
|
20250417,184500,2688170600,18000,18000,18000,18000,0
|
|
20250417,184400,2688170600,18000,18000,18000,18000,0
|
|
20250417,184300,2688170600,18000,18000,18000,18000,0
|
|
20250417,184200,2688170600,18000,18000,18000,18000,0
|
|
20250417,184100,2688170600,18000,18000,18000,18000,0
|
|
20250417,184000,2688170600,18000,18000,18000,18000,0
|
|
20250417,183900,2688170600,18000,18000,18000,18000,0
|
|
20250417,183800,2688170600,18000,18000,18000,18000,0
|
|
20250417,183700,2688170600,18000,18000,18000,18000,0
|
|
20250417,183600,2688170600,18000,18000,18000,18000,0
|
|
20250417,183500,2688170600,18000,18000,18000,18000,0
|
|
20250417,183400,2688170600,18000,18000,18000,18000,0
|
|
20250417,183300,2688170600,18000,18000,18000,18000,0
|
|
20250417,183200,2688170600,18000,18000,18000,18000,0
|
|
20250417,183100,2688170600,18000,18000,18000,18000,0
|
|
20250417,183000,2688170600,18000,18000,18000,18000,0
|
|
20250417,182900,2688170600,18000,18000,18000,18000,0
|
|
20250417,182800,2688170600,18000,18000,18000,18000,0
|
|
20250417,182700,2688170600,18000,18000,18000,18000,0
|
|
20250417,182600,2688170600,18000,18000,18000,18000,0
|
|
20250417,182500,2688170600,18000,18000,18000,18000,0
|
|
20250417,182400,2688170600,18000,18000,18000,18000,0
|
|
20250417,182300,2688170600,18000,18000,18000,18000,0
|
|
20250417,182200,2688170600,18000,18000,18000,18000,0
|
|
20250417,182100,2688170600,18000,18000,18000,18000,2031
|
|
20250417,182000,2688170600,18000,18000,18000,18000,0
|
|
20250417,181900,2688170600,18000,18000,18000,18000,0
|
|
20250417,181800,2688170600,18000,18000,18000,18000,0
|
|
20250417,181700,2688170600,18000,18000,18000,18000,0
|
|
20250417,181600,2688170600,18000,18000,18000,18000,0
|
|
20250417,181500,2688170600,18000,18000,18000,18000,0
|
|
20250417,181400,2688170600,18000,18000,18000,18000,0
|
|
20250417,181300,2688170600,18000,18000,18000,18000,0
|
|
20250417,181200,2688170600,18000,18000,18000,18000,0
|
|
20250417,181100,2688170600,18000,18000,18000,18000,0
|
|
20250417,181000,2688170600,18000,18000,18000,18000,0
|
|
20250417,180900,2688170600,18000,18000,18000,18000,0
|
|
20250417,180800,2688170600,18000,18000,18000,18000,0
|
|
20250417,180700,2688170600,18000,18000,18000,18000,0
|
|
20250417,180600,2688170600,18000,18000,18000,18000,0
|
|
20250417,180500,2688170600,18000,18000,18000,18000,0
|
|
20250417,180400,2688170600,18000,18000,18000,18000,0
|
|
20250417,180300,2688170600,18000,18000,18000,18000,0
|
|
20250417,180200,2688170600,18000,18000,18000,18000,0
|
|
20250417,180100,2688170600,18000,18000,18000,18000,0
|
|
20250417,180000,2688170600,18000,18000,18000,18000,0
|
|
20250417,175900,2688170600,18000,18000,18000,18000,0
|
|
20250417,175800,2688170600,18000,18000,18000,18000,0
|
|
20250417,175700,2688170600,18000,18000,18000,18000,0
|
|
20250417,175600,2688170600,18000,18000,18000,18000,0
|
|
20250417,175500,2688170600,18000,18000,18000,18000,0
|
|
20250417,175400,2688170600,18000,18000,18000,18000,0
|
|
20250417,175300,2688170600,18000,18000,18000,18000,0
|
|
20250417,175200,2688170600,18000,18000,18000,18000,0
|
|
20250417,175100,2688170600,18000,18000,18000,18000,2031
|
|
20250417,175000,2688170600,18000,18000,18000,18000,0
|
|
20250417,174900,2688170600,18000,18000,18000,18000,0
|
|
20250417,174800,2688170600,18000,18000,18000,18000,0
|
|
20250417,174700,2688170600,18000,18000,18000,18000,0
|
|
20250417,174600,2688170600,18000,18000,18000,18000,0
|
|
20250417,174500,2688170600,18000,18000,18000,18000,0
|
|
20250417,174400,2688170600,18000,18000,18000,18000,0
|
|
20250417,174300,2688170600,18000,18000,18000,18000,0
|
|
20250417,174200,2688170600,18000,18000,18000,18000,0
|
|
20250417,174100,2688170600,18000,18000,18000,18000,0
|
|
20250417,174000,2688170600,18000,18000,18000,18000,0
|
|
20250417,173900,2688170600,18000,18000,18000,18000,0
|
|
20250417,173800,2688170600,18000,18000,18000,18000,0
|
|
20250417,173700,2688170600,18000,18000,18000,18000,0
|
|
20250417,173600,2688170600,18000,18000,18000,18000,0
|
|
20250417,173500,2688170600,18000,18000,18000,18000,0
|
|
20250417,173400,2688170600,18000,18000,18000,18000,0
|
|
20250417,173300,2688170600,18000,18000,18000,18000,0
|
|
20250417,173200,2688170600,18000,18000,18000,18000,0
|
|
20250417,173100,2688170600,18000,18000,18000,18000,0
|
|
20250417,173000,2688170600,18000,18000,18000,18000,0
|
|
20250417,172900,2688170600,18000,18000,18000,18000,0
|
|
20250417,172800,2688170600,18000,18000,18000,18000,0
|
|
20250417,172700,2688170600,18000,18000,18000,18000,0
|
|
20250417,172600,2688170600,18000,18000,18000,18000,0
|
|
20250417,172500,2688170600,18000,18000,18000,18000,0
|
|
20250417,172400,2688170600,18000,18000,18000,18000,0
|
|
20250417,172300,2688170600,18000,18000,18000,18000,0
|
|
20250417,172200,2688170600,18000,18000,18000,18000,0
|
|
20250417,172100,2688170600,18000,18000,18000,18000,2031
|
|
20250417,172000,2688170600,18000,18000,18000,18000,0
|
|
20250417,171900,2688170600,18000,18000,18000,18000,0
|
|
20250417,171800,2688170600,18000,18000,18000,18000,0
|
|
20250417,171700,2688170600,18000,18000,18000,18000,0
|
|
20250417,171600,2688170600,18000,18000,18000,18000,0
|
|
20250417,171500,2688170600,18000,18000,18000,18000,0
|
|
20250417,171400,2688170600,18000,18000,18000,18000,0
|
|
20250417,171300,2688170600,18000,18000,18000,18000,0
|
|
20250417,171200,2688170600,18000,18000,18000,18000,0
|
|
20250417,171100,2688170600,18000,18000,18000,18000,0
|
|
20250417,171000,2688170600,18000,18000,18000,18000,0
|
|
20250417,170900,2688170600,18000,18000,18000,18000,0
|
|
20250417,170800,2688170600,18000,18000,18000,18000,0
|
|
20250417,170700,2688170600,18000,18000,18000,18000,0
|
|
20250417,170600,2688170600,18000,18000,18000,18000,0
|
|
20250417,170500,2688170600,18000,18000,18000,18000,0
|
|
20250417,170400,2688170600,18000,18000,18000,18000,0
|
|
20250417,170300,2688170600,18000,18000,18000,18000,0
|
|
20250417,170200,2688170600,18000,18000,18000,18000,0
|
|
20250417,170100,2688170600,18000,18000,18000,18000,0
|
|
20250417,170000,2688170600,18000,18000,18000,18000,0
|
|
20250417,165900,2688170600,18000,18000,18000,18000,0
|
|
20250417,165800,2688170600,18000,18000,18000,18000,0
|
|
20250417,165700,2688170600,18000,18000,18000,18000,0
|
|
20250417,165600,2688170600,18000,18000,18000,18000,0
|
|
20250417,165500,2688170600,18000,18000,18000,18000,0
|
|
20250417,165400,2688170600,18000,18000,18000,18000,0
|
|
20250417,165300,2688170600,18000,18000,18000,18000,0
|
|
20250417,165200,2688170600,18000,18000,18000,18000,0
|
|
20250417,165100,2688170600,18000,18000,18000,18000,2031
|
|
20250417,165000,2688170600,18000,18000,18000,18000,0
|
|
20250417,164900,2688170600,18000,18000,18000,18000,0
|
|
20250417,164800,2688170600,18000,18000,18000,18000,0
|
|
20250417,164700,2688170600,18000,18000,18000,18000,0
|
|
20250417,164600,2688170600,18000,18000,18000,18000,0
|
|
20250417,164500,2688170600,18000,18000,18000,18000,0
|
|
20250417,164400,2688170600,18000,18000,18000,18000,0
|
|
20250417,164300,2688170600,18000,18000,18000,18000,0
|
|
20250417,164200,2688170600,18000,18000,18000,18000,0
|
|
20250417,164100,2688170600,18000,18000,18000,18000,0
|
|
20250417,164000,2688170600,18000,18000,18000,18000,0
|
|
20250417,163900,2688170600,18000,18000,18000,18000,0
|
|
20250417,163800,2688170600,18000,18000,18000,18000,0
|
|
20250417,163700,2688170600,18000,18000,18000,18000,0
|
|
20250417,163600,2688170600,18000,18000,18000,18000,0
|
|
20250417,163500,2688170600,18000,18000,18000,18000,0
|
|
20250417,163400,2688170600,18000,18000,18000,18000,0
|
|
20250417,163300,2688170600,18000,18000,18000,18000,0
|
|
20250417,163200,2688170600,18000,18000,18000,18000,0
|
|
20250417,163100,2688170600,18000,18000,18000,18000,0
|
|
20250417,163000,2688170600,18000,18000,18000,18000,0
|
|
20250417,162900,2688170600,18000,18000,18000,18000,0
|
|
20250417,162800,2688170600,18000,18000,18000,18000,0
|
|
20250417,162700,2688170600,18000,18000,18000,18000,0
|
|
20250417,162600,2688170600,18000,18000,18000,18000,0
|
|
20250417,162500,2688170600,18000,18000,18000,18000,0
|
|
20250417,162400,2688170600,18000,18000,18000,18000,0
|
|
20250417,162300,2688170600,18000,18000,18000,18000,0
|
|
20250417,162200,2688170600,18000,18000,18000,18000,0
|
|
20250417,162100,2688170600,18000,18000,18000,18000,2031
|
|
20250417,162000,2688170600,18000,18000,18000,18000,0
|
|
20250417,161900,2688170600,18000,18000,18000,18000,0
|
|
20250417,161800,2688170600,18000,18000,18000,18000,0
|
|
20250417,161700,2688170600,18000,18000,18000,18000,0
|
|
20250417,161600,2688170600,18000,18000,18000,18000,0
|
|
20250417,161500,2688170600,18000,18000,18000,18000,0
|
|
20250417,161400,2688170600,18000,18000,18000,18000,0
|
|
20250417,161300,2688170600,18000,18000,18000,18000,0
|
|
20250417,161200,2688170600,18000,18000,18000,18000,0
|
|
20250417,161100,2688170600,18000,18000,18000,18000,0
|
|
20250417,161000,2688170600,18000,18000,18000,18000,0
|
|
20250417,160900,2688170600,18000,18000,18000,18000,0
|
|
20250417,160800,2688170600,18000,18000,18000,18000,0
|
|
20250417,160700,2688170600,18000,18000,18000,18000,0
|
|
20250417,160600,2688170600,18000,18000,18000,18000,0
|
|
20250417,160500,2688170600,18000,18000,18000,18000,0
|
|
20250417,160400,2688170600,18000,18000,18000,18000,0
|
|
20250417,160300,2688170600,18000,18000,18000,18000,0
|
|
20250417,160200,2688170600,18000,18000,18000,18000,0
|
|
20250417,160100,2688170600,18000,18000,18000,18000,0
|
|
20250417,160000,2688170600,18000,18000,18000,18000,0
|
|
20250417,155900,2688170600,18000,18000,18000,18000,0
|
|
20250417,155800,2688170600,18000,18000,18000,18000,0
|
|
20250417,155700,2688170600,18000,18000,18000,18000,0
|
|
20250417,155600,2688170600,18000,18000,18000,18000,0
|
|
20250417,155500,2688170600,18000,18000,18000,18000,0
|
|
20250417,155400,2688170600,18000,18000,18000,18000,0
|
|
20250417,155300,2688170600,18000,18000,18000,18000,0
|
|
20250417,155200,2688170600,18000,18000,18000,18000,0
|
|
20250417,155100,2688170600,18000,18000,18000,18000,2031
|
|
20250417,155000,2688170600,18000,18000,18000,18000,0
|
|
20250417,154900,2688170600,18000,18000,18000,18000,0
|
|
20250417,154800,2688170600,18000,18000,18000,18000,0
|
|
20250417,154700,2688170600,18000,18000,18000,18000,0
|
|
20250417,154600,2688170600,18000,18000,18000,18000,0
|
|
20250417,154500,2688170600,18000,18000,18000,18000,0
|
|
20250417,154400,2688170600,18000,18000,18000,18000,0
|
|
20250417,154300,2688170600,18000,18000,18000,18000,0
|
|
20250417,154200,2688170600,18000,18000,18000,18000,0
|
|
20250417,154100,2688170600,18000,18000,18000,18000,0
|
|
20250417,154000,2688170600,18000,18000,18000,18000,0
|
|
20250417,153900,2688170600,18000,18000,18000,18000,0
|
|
20250417,153800,2688170600,18000,18000,18000,18000,0
|
|
20250417,153700,2688170600,18000,18000,18000,18000,0
|
|
20250417,153600,2688170600,18000,18000,18000,18000,0
|
|
20250417,153500,2688170600,18000,18000,18000,18000,0
|
|
20250417,153400,2688170600,18000,18000,18000,18000,0
|
|
20250417,153300,2688170600,18000,18000,18000,18000,0
|
|
20250417,153200,2688170600,18000,18000,18000,18000,0
|
|
20250417,153100,2688170600,18000,18000,18000,18000,0
|
|
20250417,153000,2688170600,18000,18000,18000,18000,2031
|
|
20250417,152900,2651612600,18000,18000,18000,18000,0
|
|
20250417,152800,2651612600,18000,18000,18000,18000,0
|
|
20250417,152700,2651612600,18000,18000,18000,18000,0
|
|
20250417,152600,2651612600,18000,18000,18000,18000,0
|
|
20250417,152500,2651612600,18000,18000,18000,18000,0
|
|
20250417,152400,2651612600,18000,18000,18000,18000,0
|
|
20250417,152300,2651612600,18000,18000,18000,18000,0
|
|
20250417,152200,2651612600,18000,18000,18000,18000,0
|
|
20250417,152100,2651612600,18000,18000,18000,18000,0
|
|
20250417,152000,2651612600,18000,18000,18000,18000,0
|
|
20250417,151900,2651612600,18000,17970,18000,17960,389
|
|
20250417,151800,2644621340,17970,17980,17980,17970,153
|
|
20250417,151700,2641871400,17980,17980,17990,17980,189
|
|
20250417,151600,2638473140,17980,17970,17980,17970,95
|
|
20250417,151500,2636765980,17960,17960,17960,17950,210
|
|
20250417,151400,2632994610,17960,17960,17960,17950,26
|
|
20250417,151300,2632527840,17950,17950,17960,17950,42
|
|
20250417,151200,2631773920,17940,17950,17960,17940,223
|
|
20250417,151100,2627770980,17960,17950,17960,17950,151
|
|
20250417,151000,2625060170,17960,17970,17970,17950,20
|
|
20250417,150900,2624701070,17960,17960,17970,17960,3
|
|
20250417,150800,2624647180,17950,17960,17970,17950,155
|
|
20250417,150700,2621862880,17970,17960,17970,17960,37
|
|
20250417,150600,2621198330,17960,17950,17960,17950,142
|
|
20250417,150500,2618649360,17940,17940,17950,17940,236
|
|
20250417,150400,2614414510,17950,17940,17950,17940,72
|
|
20250417,150300,2613122790,17940,17920,17940,17900,413
|
|
20250417,150200,2605717770,17940,17940,17940,17940,32
|
|
20250417,150100,2605143690,17930,17930,17930,17930,5
|
|
20250417,150000,2605054040,17930,17890,17930,17890,119
|
|
20250417,145900,2602924890,17890,17920,17930,17880,344
|
|
20250417,145800,2596769820,17920,17950,17950,17920,575
|
|
20250417,145700,2586457620,17950,17950,17950,17930,9
|
|
20250417,145600,2586296090,17940,17900,17940,17900,239
|
|
20250417,145500,2582014280,17900,17900,17900,17900,454
|
|
20250417,145400,2573887680,17900,17900,17900,17900,222
|
|
20250417,145300,2569913880,17900,17900,17900,17900,24
|
|
20250417,145200,2569484280,17900,17900,17900,17890,328
|
|
20250417,145100,2563616240,17900,17900,17900,17900,264
|
|
20250417,145000,2558890640,17900,17900,17900,17900,2
|
|
20250417,144900,2558854840,17900,17900,17900,17890,794
|
|
20250417,144800,2544642540,17900,17900,17900,17900,286
|
|
20250417,144700,2539523140,17900,17890,17900,17890,35
|
|
20250417,144600,2538896980,17900,17880,17900,17870,3833
|
|
20250417,144500,2470288810,17880,17890,17900,17880,46
|
|
20250417,144400,2469466190,17890,17910,17910,17880,203
|
|
20250417,144300,2465834430,17930,17930,17930,17930,1
|
|
20250417,144200,2465816500,17940,17900,17940,17900,1022
|
|
20250417,144100,2447502380,17920,17940,17940,17920,308
|
|
20250417,144000,2441982850,17940,17940,17960,17940,151
|
|
20250417,143900,2439273840,17940,17920,17940,17920,266
|
|
20250417,143800,2434507060,17920,17920,17920,17920,415
|
|
20250417,143700,2427070260,17910,17910,17910,17900,19
|
|
20250417,143600,2426730130,17910,17940,17940,17910,285
|
|
20250417,143500,2421622470,17930,17940,17940,17930,354
|
|
20250417,143400,2415271730,17940,17920,17940,17920,7
|
|
20250417,143300,2415146210,17920,17920,17930,17910,103
|
|
20250417,143200,2413300430,17930,17890,17930,17890,127
|
|
20250417,143100,2411026560,17880,17880,17880,17880,24
|
|
20250417,143000,2410597440,17890,17880,17890,17870,52
|
|
20250417,142900,2409668170,17880,17880,17890,17880,7
|
|
20250417,142800,2409543000,17870,17890,17890,17860,37
|
|
20250417,142700,2408882070,17890,17890,17890,17880,106
|
|
20250417,142600,2406985740,17880,17890,17890,17880,22
|
|
20250417,142500,2406592370,17860,17890,17890,17860,112
|
|
20250417,142400,2404592010,17880,17880,17880,17880,0
|
|
20250417,142300,2404592010,17880,17880,17880,17840,405
|
|
20250417,142200,2397365010,17860,17880,17880,17860,3
|
|
20250417,142100,2397311390,17850,17890,17890,17850,19
|
|
20250417,142000,2396972070,17890,17860,17890,17860,3
|
|
20250417,141900,2396918460,17890,17880,17890,17840,586
|
|
20250417,141800,2386452120,17880,17890,17890,17880,141
|
|
20250417,141700,2383931020,17890,17880,17900,17880,42
|
|
20250417,141600,2383179720,17870,17880,17890,17870,186
|
|
20250417,141500,2379854640,17880,17880,17880,17870,263
|
|
20250417,141400,2375152510,17880,17850,17880,17840,657
|
|
20250417,141300,2363429970,17870,17880,17880,17850,1183
|
|
20250417,141200,2342309710,17860,17910,17910,17860,657
|
|
20250417,141100,2330566860,17900,17910,17910,17890,38
|
|
20250417,141000,2329886660,17930,17910,17930,17910,6
|
|
20250417,140900,2329779100,17900,17930,17940,17900,660
|
|
20250417,140800,2317955940,17950,17960,17970,17950,8
|
|
20250417,140700,2317812220,17960,17980,17980,17940,60
|
|
20250417,140600,2316733930,17940,17990,17990,17940,222
|
|
20250417,140500,2312748350,17970,18000,18000,17970,270
|
|
20250417,140400,2307892790,18010,18020,18020,18010,52
|
|
20250417,140300,2306956250,18020,18010,18020,18010,3
|
|
20250417,140200,2306902200,18000,17990,18000,17990,125
|
|
20250417,140100,2304652210,17980,17980,17980,17980,70
|
|
20250417,140000,2303393610,17980,17970,17980,17970,237
|
|
20250417,135900,2299133240,17980,17970,17980,17970,76
|
|
20250417,135800,2297767450,17970,17970,17980,17950,267
|
|
20250417,135700,2292971190,17980,17960,17980,17960,7
|
|
20250417,135600,2292845380,17950,17950,17950,17950,78
|
|
20250417,135500,2291445280,17950,17930,17950,17930,90
|
|
20250417,135400,2289830020,17930,17920,17930,17920,257
|
|
20250417,135300,2285222280,17930,17930,17930,17930,23
|
|
20250417,135200,2284809890,17930,17930,17930,17930,25
|
|
20250417,135100,2284361640,17930,17930,17940,17920,470
|
|
20250417,135000,2275934840,17930,17930,17930,17920,87
|
|
20250417,134900,2274375130,17930,17930,17930,17930,33
|
|
20250417,134800,2273783440,17930,17930,17930,17930,4
|
|
20250417,134700,2273711720,17930,17930,17930,17930,6
|
|
20250417,134600,2273604140,17930,17930,17930,17930,6
|
|
20250417,134500,2273496560,17930,17930,17930,17930,112
|
|
20250417,134400,2271488400,17900,17930,17930,17900,40
|
|
20250417,134300,2270771890,17930,17930,17930,17930,4
|
|
20250417,134200,2270700170,17930,17910,17930,17910,272
|
|
20250417,134100,2265825310,17910,17880,17910,17880,1009
|
|
20250417,134000,2247782100,17860,17845,17890,17845,5076
|
|
20250417,133900,2157122255,17845,17845,17845,17845,398
|
|
20250417,133800,2150019945,17845,17860,17860,17840,1729
|
|
20250417,133700,2119165115,17860,17860,17860,17850,209
|
|
20250417,133600,2115432645,17860,17855,17860,17855,642
|
|
20250417,133500,2103969590,17855,17860,17860,17850,1526
|
|
20250417,133400,2076724735,17860,17870,17870,17860,1023
|
|
20250417,133300,2058452155,17870,17865,17870,17865,952
|
|
20250417,133200,2041442230,17865,17890,17890,17860,739
|
|
20250417,133100,2028234640,17870,17890,17900,17870,618
|
|
20250417,133000,2017181510,17900,17910,17910,17900,103
|
|
20250417,132900,2015337790,17910,17910,17910,17910,245
|
|
20250417,132800,2010949840,17920,17910,17920,17910,23
|
|
20250417,132700,2010537880,17920,17910,17920,17910,16
|
|
20250417,132600,2010251230,17910,17900,17920,17890,404
|
|
20250417,132500,2003013100,17910,17930,17930,17900,813
|
|
20250417,132400,1988455360,17930,17930,17930,17920,871
|
|
20250417,132300,1972846220,17930,17930,17930,17930,62
|
|
20250417,132200,1971734560,17920,17930,17930,17920,420
|
|
20250417,132100,1964205920,17940,17930,17940,17930,21
|
|
20250417,132000,1963829190,17930,17990,17990,17930,1561
|
|
20250417,131900,1935783430,17990,17990,17990,17980,39
|
|
20250417,131800,1935081840,17990,17980,17990,17980,14
|
|
20250417,131700,1934830110,17980,17990,17990,17980,260
|
|
20250417,131600,1930154550,17990,17995,17995,17990,173
|
|
20250417,131500,1927042275,18000,17995,18000,17995,14
|
|
20250417,131400,1926790330,17995,18005,18005,17995,582
|
|
20250417,131300,1916312880,18005,18005,18005,18000,94
|
|
20250417,131200,1914620865,18005,18005,18010,18000,677
|
|
20250417,131100,1902431795,18010,18010,18010,18010,33
|
|
20250417,131000,1901837465,18010,18010,18010,18010,87
|
|
20250417,130900,1900270595,18010,18020,18020,18010,22
|
|
20250417,130800,1899874275,18010,18010,18020,18010,8
|
|
20250417,130700,1899730135,18010,18010,18010,18010,8
|
|
20250417,130600,1899586055,18020,18020,18020,18010,81
|
|
20250417,130500,1898127175,18020,18020,18020,18020,58
|
|
20250417,130400,1897082015,18020,18020,18020,18020,146
|
|
20250417,130300,1894451095,18020,18020,18020,18020,1
|
|
20250417,130200,1894433075,18010,18010,18010,18010,17
|
|
20250417,130100,1894126905,18010,17990,18010,17990,48
|
|
20250417,130000,1893262525,17990,18010,18010,17990,491
|
|
20250417,125900,1884423515,18020,18010,18020,18010,66
|
|
20250417,125800,1883234785,18010,18040,18040,18010,186
|
|
20250417,125700,1879883305,18060,18060,18060,18060,6
|
|
20250417,125600,1879774945,18020,18020,18020,18020,0
|
|
20250417,125500,1879774945,18020,18050,18070,18010,1150
|
|
20250417,125400,1859054495,18060,18070,18070,18060,7
|
|
20250417,125300,1858928065,18070,18050,18070,18050,9
|
|
20250417,125200,1858765535,18050,18070,18070,18050,4
|
|
20250417,125100,1858693295,18050,18070,18070,18050,6
|
|
20250417,125000,1858584895,18040,18070,18070,18040,7
|
|
20250417,124900,1858458455,18080,18080,18080,18020,169
|
|
20250417,124800,1855410555,18090,18060,18090,18040,273
|
|
20250417,124700,1850484185,18090,18080,18090,18070,47
|
|
20250417,124600,1849634195,18070,18070,18070,18070,6
|
|
20250417,124500,1849525775,18080,18070,18080,18070,3
|
|
20250417,124400,1849471555,18080,18090,18090,18080,167
|
|
20250417,124300,1846450545,18080,18080,18080,18080,1
|
|
20250417,124200,1846432465,18080,18100,18100,18080,20
|
|
20250417,124100,1846070485,18070,18090,18100,18070,6
|
|
20250417,124000,1845961995,18100,18080,18100,18080,431
|
|
20250417,123900,1838169435,18090,18090,18110,18090,5
|
|
20250417,123800,1838078935,18110,18090,18110,18090,13
|
|
20250417,123700,1837843625,18090,18090,18090,18090,1
|
|
20250417,123600,1837825535,18050,18050,18050,18050,85
|
|
20250417,123500,1836291285,18050,18050,18050,18050,104
|
|
20250417,123400,1834414085,18040,18080,18090,18040,172
|
|
20250417,123300,1831308815,18080,18100,18100,18080,179
|
|
20250417,123200,1828071895,18110,18130,18130,18110,6
|
|
20250417,123100,1827963185,18140,18120,18140,18120,305
|
|
20250417,123000,1822436485,18120,18120,18120,18120,2
|
|
20250417,122900,1822400245,18120,18110,18120,18110,37
|
|
20250417,122800,1821730105,18120,18120,18130,18120,1002
|
|
20250417,122700,1803564895,18120,18130,18130,18100,36
|
|
20250417,122600,1802912375,18120,18120,18120,18120,0
|
|
20250417,122500,1802912375,18120,18130,18130,18120,10
|
|
20250417,122400,1802731095,18130,18130,18130,18120,23
|
|
20250417,122300,1802314125,18120,18130,18130,18120,123
|
|
20250417,122200,1800085115,18140,18140,18140,18140,3
|
|
20250417,122100,1800030695,18150,18130,18150,18130,1007
|
|
20250417,122000,1781758595,18120,18130,18130,18120,3
|
|
20250417,121900,1781704215,18130,18130,18130,18130,13
|
|
20250417,121800,1781468525,18110,18110,18120,18110,541
|
|
20250417,121700,1771671005,18110,18090,18110,18090,450
|
|
20250417,121600,1763528355,18090,18090,18090,18080,113
|
|
20250417,121500,1761484465,18090,18090,18090,18090,73
|
|
20250417,121400,1760163895,18090,18090,18090,18090,28
|
|
20250417,121300,1759657375,18090,18080,18090,18080,11
|
|
20250417,121200,1759458485,18080,18070,18080,18070,408
|
|
20250417,121100,1752081925,18080,18080,18080,18080,219
|
|
20250417,121000,1748122405,18080,18080,18080,18070,62
|
|
20250417,120900,1747001835,18080,18080,18080,18080,0
|
|
20250417,120800,1747001835,18080,18050,18080,18040,680
|
|
20250417,120700,1734721245,18040,18060,18060,18040,495
|
|
20250417,120600,1725786475,18060,18060,18060,18060,25
|
|
20250417,120500,1725334975,18060,18060,18060,18060,37
|
|
20250417,120400,1724666755,18060,18060,18060,18050,110
|
|
20250417,120300,1722681205,18060,18060,18060,18060,2
|
|
20250417,120200,1722645085,18060,18060,18060,18060,2
|
|
20250417,120100,1722608965,18060,18060,18060,18060,7
|
|
20250417,120000,1722482545,18060,18060,18060,18050,4
|
|
20250417,115900,1722410315,18060,18060,18060,18050,81
|
|
20250417,115800,1720948105,18060,18050,18060,18050,38
|
|
20250417,115700,1720261845,18060,18060,18060,18050,46
|
|
20250417,115600,1719431485,18060,18050,18060,18050,4
|
|
20250417,115500,1719359265,18060,18060,18060,18060,10
|
|
20250417,115400,1719178665,18060,18060,18060,18060,1
|
|
20250417,115300,1719160605,18050,18040,18050,18040,103
|
|
20250417,115200,1717301695,18040,17990,18060,17990,2546
|
|
20250417,115100,1671460975,18000,18000,18000,18000,16
|
|
20250417,115000,1671172975,18000,18000,18000,17990,70
|
|
20250417,114900,1669913085,18000,18000,18000,17990,44
|
|
20250417,114800,1669121475,18000,18000,18000,17990,51
|
|
20250417,114700,1668203945,18000,18000,18000,18000,203
|
|
20250417,114600,1664549945,18000,17990,18000,17990,137
|
|
20250417,114500,1662084775,18000,18000,18000,18000,20
|
|
20250417,114400,1661724775,18000,18000,18000,18000,28
|
|
20250417,114300,1661220775,18000,18000,18000,17960,669
|
|
20250417,114200,1649193385,17980,18000,18000,17980,345
|
|
20250417,114100,1642985875,18000,18000,18000,18000,270
|
|
20250417,114000,1638125875,18000,18000,18000,17990,519
|
|
20250417,113900,1628784785,17970,18070,18070,17970,2448
|
|
20250417,113800,1584716045,18080,18080,18080,18070,46
|
|
20250417,113700,1583884625,18090,18090,18090,18090,19
|
|
20250417,113600,1583540915,18090,18090,18090,18090,4
|
|
20250417,113500,1583468555,18080,18050,18080,18050,228
|
|
20250417,113400,1579348595,18050,18100,18100,18050,806
|
|
20250417,113300,1564791775,18070,18060,18070,18060,25
|
|
20250417,113200,1564340265,18060,18060,18060,18060,8
|
|
20250417,113100,1564195785,18060,18070,18070,18050,509
|
|
20250417,113000,1555003915,18060,18060,18070,18060,393
|
|
20250417,112900,1547906325,18060,18070,18070,18060,88
|
|
20250417,112800,1546316275,18080,18080,18090,18080,118
|
|
20250417,112700,1544182825,18080,18090,18090,18080,231
|
|
20250417,112600,1540006275,18100,18100,18100,18100,111
|
|
20250417,112500,1537997175,18100,18100,18120,18100,28
|
|
20250417,112400,1537490295,18090,18120,18120,18090,208
|
|
20250417,112300,1533726255,18120,18140,18140,18120,192
|
|
20250417,112200,1530246255,18140,18150,18150,18140,4
|
|
20250417,112100,1530173685,18160,18150,18160,18150,6
|
|
20250417,112000,1530064775,18150,18140,18150,18140,221
|
|
20250417,111900,1526055515,18120,18140,18140,18120,7
|
|
20250417,111800,1525928555,18140,18140,18140,18140,4
|
|
20250417,111700,1525855995,18140,18140,18140,18140,2
|
|
20250417,111600,1525819715,18140,18140,18140,18100,33
|
|
20250417,111500,1525221785,18130,18130,18130,18130,0
|
|
20250417,111400,1525221785,18130,18140,18140,18130,29
|
|
20250417,111300,1524695915,18140,18140,18140,18140,4
|
|
20250417,111200,1524623355,18140,18150,18150,18140,5
|
|
20250417,111100,1524532615,18140,18140,18140,18140,76
|
|
20250417,111000,1523153975,18140,18110,18140,18100,50
|
|
20250417,110900,1522248475,18110,18140,18140,18110,43
|
|
20250417,110800,1521469495,18140,18110,18140,18110,132
|
|
20250417,110700,1519078765,18120,18150,18150,18120,201
|
|
20250417,110600,1515435625,18140,18130,18150,18120,211
|
|
20250417,110500,1511608515,18120,18110,18120,18110,405
|
|
20250417,110400,1504273195,18100,18090,18100,18090,905
|
|
20250417,110300,1487900875,18090,18090,18090,18090,2
|
|
20250417,110200,1487864695,18080,18080,18090,18080,50
|
|
20250417,110100,1486960685,18090,18080,18090,18070,118
|
|
20250417,110000,1484827205,18090,18080,18090,18080,1292
|
|
20250417,105900,1461456625,18080,18100,18100,18080,85
|
|
20250417,105800,1459918975,18100,18090,18100,18090,153
|
|
20250417,105700,1457151195,18090,18080,18090,18080,161
|
|
20250417,105600,1454239405,18090,18100,18100,18090,4
|
|
20250417,105500,1454167025,18100,18100,18100,18090,82
|
|
20250417,105400,1452682865,18110,18110,18110,18110,2
|
|
20250417,105300,1452646645,18110,18110,18110,18110,1
|
|
20250417,105200,1452628535,18090,18080,18090,18070,363
|
|
20250417,105100,1446065075,18080,18090,18090,18080,57
|
|
20250417,105000,1445034495,18090,18080,18090,18080,98
|
|
20250417,104900,1443262625,18090,18090,18090,18080,71
|
|
20250417,104800,1441978335,18090,18080,18090,18080,32
|
|
20250417,104700,1441399755,18080,18080,18080,18080,263
|
|
20250417,104600,1436644715,18080,18080,18080,18080,0
|
|
20250417,104500,1436644715,18080,18080,18110,18080,785
|
|
20250417,104400,1422450035,18070,18050,18090,18030,627
|
|
20250417,104300,1411129085,18040,18040,18040,18040,53
|
|
20250417,104200,1410172965,18030,18030,18030,18030,0
|
|
20250417,104100,1410172965,18030,18030,18030,18030,0
|
|
20250417,104000,1410172965,18030,18030,18030,18030,63
|
|
20250417,103900,1409037075,18030,18030,18030,18030,30
|
|
20250417,103800,1408496175,18010,18010,18010,18010,5
|
|
20250417,103700,1408406125,18030,18050,18050,18030,2
|
|
20250417,103600,1408370045,18050,18050,18050,18050,36
|
|
20250417,103500,1407720245,18050,18030,18050,18030,15
|
|
20250417,103400,1407449515,18030,18030,18030,18030,1
|
|
20250417,103300,1407431485,18030,18010,18030,18000,13
|
|
20250417,103200,1407197425,18010,18010,18010,18010,3
|
|
20250417,103100,1407143395,18020,18020,18020,18020,0
|
|
20250417,103000,1407143395,18020,18020,18020,18020,26
|
|
20250417,102900,1406674875,18020,18020,18020,18020,24
|
|
20250417,102800,1406242395,18020,18020,18020,18020,0
|
|
20250417,102700,1406242395,18020,18020,18020,18020,18
|
|
20250417,102600,1405918035,18030,18030,18030,18030,2
|
|
20250417,102500,1405881975,17990,18000,18000,17990,32
|
|
20250417,102400,1405305995,18000,18000,18000,18000,2
|
|
20250417,102300,1405269995,18040,18040,18040,18040,10
|
|
20250417,102200,1405089595,18040,18060,18060,18040,7
|
|
20250417,102100,1404963295,18040,17980,18040,17980,10
|
|
20250417,102000,1404783025,17980,18030,18040,17980,19
|
|
20250417,101900,1404440355,18030,18000,18030,17910,581
|
|
20250417,101800,1394009165,18050,18050,18050,18050,2
|
|
20250417,101700,1393973065,18060,18060,18060,18060,458
|
|
20250417,101600,1385701585,18060,18060,18060,18060,124
|
|
20250417,101500,1383462145,18060,18060,18060,18050,182
|
|
20250417,101400,1380175235,18070,18090,18090,18070,25
|
|
20250417,101300,1379723285,18100,17970,18100,17970,630
|
|
20250417,101200,1368400085,17970,18020,18100,17970,481
|
|
20250417,101100,1359746405,18100,17980,18100,17980,330
|
|
20250417,101000,1353800185,17970,18000,18000,17970,298
|
|
20250417,100900,1348437215,18000,17970,18000,17970,206
|
|
20250417,100800,1344735365,17970,17960,17970,17960,2
|
|
20250417,100700,1344699435,17970,17910,17970,17900,71
|
|
20250417,100600,1343428325,17910,17870,17910,17860,236
|
|
20250417,100500,1339211325,17870,17900,17900,17870,171
|
|
20250417,100400,1336152015,17900,17900,17900,17870,1501
|
|
20250417,100300,1309290005,17900,17890,17970,17890,196
|
|
20250417,100200,1305781085,17890,17900,17920,17890,581
|
|
20250417,100100,1295375935,17920,17920,17930,17890,1634
|
|
20250417,100000,1266103305,17900,17970,17970,17900,1101
|
|
20250417,095900,1246366225,18000,18000,18000,18000,148
|
|
20250417,095800,1243702225,18000,17910,18000,17910,728
|
|
20250417,095700,1230626985,17890,17880,17900,17880,384
|
|
20250417,095600,1223756365,17890,17880,17890,17860,822
|
|
20250417,095500,1209059195,17880,17890,17890,17880,154
|
|
20250417,095400,1206304905,17860,17880,17880,17840,1057
|
|
20250417,095300,1187419435,17880,17820,17880,17820,189
|
|
20250417,095200,1184047695,17810,17820,17910,17810,2023
|
|
20250417,095100,1147993845,17820,17550,17820,17530,3199
|
|
20250417,095000,1091463345,17550,17750,17760,17540,3980
|
|
20250417,094900,1021355735,17760,17820,17860,17720,2403
|
|
20250417,094800,978616425,17860,18000,18000,17830,3256
|
|
20250417,094700,920323455,18000,18090,18100,17990,3050
|
|
20250417,094600,865284195,18100,18140,18140,18060,932
|
|
20250417,094500,848420675,18120,18060,18120,18050,658
|
|
20250417,094400,836532085,18060,18070,18070,18010,1025
|
|
20250417,094300,818059285,18090,18280,18280,17990,21309
|
|
20250417,094200,434189275,18280,18280,18280,18280,431
|
|
20250417,094100,426310595,18280,18290,18290,18280,464
|
|
20250417,094000,417828305,18295,18330,18330,18295,937
|
|
20250417,093900,400682200,18380,18290,18380,18290,778
|
|
20250417,093800,386407390,18280,18280,18280,18280,70
|
|
20250417,093700,385127790,18280,18280,18280,18280,1095
|
|
20250417,093600,365111190,18280,18280,18280,18280,7
|
|
20250417,093500,364983230,18260,18260,18260,18260,0
|
|
20250417,093400,364983230,18260,18250,18260,18250,162
|
|
20250417,093300,362025890,18250,18150,18250,18110,1144
|
|
20250417,093200,341236100,18110,18130,18200,18110,418
|
|
20250417,093100,333631940,18130,18140,18140,18120,479
|
|
20250417,093000,324948060,18200,18120,18200,18110,430
|
|
20250417,092900,317124970,18120,18160,18200,18120,315
|
|
20250417,092800,311404800,18170,18190,18190,18170,226
|
|
20250417,092700,307294210,18190,18230,18230,18190,335
|
|
20250417,092600,301190580,18230,18230,18230,18220,912
|
|
20250417,092500,284570290,18230,18250,18250,18230,199
|
|
20250417,092400,280941160,18230,18230,18230,18230,26
|
|
20250417,092300,280467180,18240,18220,18240,18220,244
|
|
20250417,092200,276017060,18200,18210,18210,18200,318
|
|
20250417,092100,270227880,18210,18210,18210,18210,324
|
|
20250417,092000,264327840,18210,18200,18220,18200,489
|
|
20250417,091900,255427920,18200,18240,18300,18010,1846
|
|
20250417,091800,221891520,18300,18300,18300,18300,0
|
|
20250417,091700,221891520,18300,18300,18330,18300,589
|
|
20250417,091600,211106820,18300,18330,18330,18300,206
|
|
20250417,091500,207336270,18300,18330,18330,18110,1354
|
|
20250417,091400,182651250,18320,18310,18320,18310,282
|
|
20250417,091300,177486310,18350,18300,18350,18300,1233
|
|
20250417,091200,154916320,18300,18270,18330,18270,772
|
|
20250417,091100,140792070,18180,18220,18220,18180,1460
|
|
20250417,091000,114226310,18270,18270,18270,18270,699
|
|
20250417,090900,101455580,18300,18230,18330,18200,159
|
|
20250417,090800,98556590,18200,18160,18240,18140,820
|
|
20250417,090700,83639210,18190,18200,18200,18120,872
|
|
20250417,090600,67795530,18210,18250,18260,18180,1348
|
|
20250417,090500,43234890,18290,18360,18360,18230,226
|
|
20250417,090400,39097570,18360,18390,18390,18340,403
|
|
20250417,090300,31693970,18390,18390,18400,18380,110
|
|
20250417,090200,29671200,18450,18390,18450,18370,887
|
|
20250417,090100,13355730,18390,18300,18390,18300,66
|
|
20250417,090000,12146400,18260,18200,18300,18200,667
|