713 lines
38 KiB
CSV
713 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250418,205000,3174599185,18850,18850,18850,18850,1027
|
|
20250418,204900,3174599185,18850,18850,18850,18850,0
|
|
20250418,204800,3174599185,18850,18850,18850,18850,0
|
|
20250418,204700,3174599185,18850,18850,18850,18850,0
|
|
20250418,204600,3174599185,18850,18850,18850,18850,0
|
|
20250418,204500,3174599185,18850,18850,18850,18850,0
|
|
20250418,204400,3174599185,18850,18850,18850,18850,0
|
|
20250418,204300,3174599185,18850,18850,18850,18850,0
|
|
20250418,204200,3174599185,18850,18850,18850,18850,0
|
|
20250418,204100,3174599185,18850,18850,18850,18850,0
|
|
20250418,204000,3174599185,18850,18850,18850,18850,0
|
|
20250418,203900,3174599185,18850,18850,18850,18850,0
|
|
20250418,203800,3174599185,18850,18850,18850,18850,0
|
|
20250418,203700,3174599185,18850,18850,18850,18850,0
|
|
20250418,203600,3174599185,18850,18850,18850,18850,0
|
|
20250418,203500,3174599185,18850,18850,18850,18850,0
|
|
20250418,203400,3174599185,18850,18850,18850,18850,0
|
|
20250418,203300,3174599185,18850,18850,18850,18850,0
|
|
20250418,203200,3174599185,18850,18850,18850,18850,0
|
|
20250418,203100,3174599185,18850,18850,18850,18850,0
|
|
20250418,203000,3174599185,18850,18850,18850,18850,0
|
|
20250418,202900,3174599185,18850,18850,18850,18850,0
|
|
20250418,202800,3174599185,18850,18850,18850,18850,0
|
|
20250418,202700,3174599185,18850,18850,18850,18850,0
|
|
20250418,202600,3174599185,18850,18850,18850,18850,0
|
|
20250418,202500,3174599185,18850,18850,18850,18850,0
|
|
20250418,202400,3174599185,18850,18850,18850,18850,0
|
|
20250418,202300,3174599185,18850,18850,18850,18850,0
|
|
20250418,202200,3174599185,18850,18850,18850,18850,0
|
|
20250418,202100,3174599185,18850,18850,18850,18850,0
|
|
20250418,202000,3174599185,18850,18850,18850,18850,1027
|
|
20250418,201900,3174599185,18850,18850,18850,18850,0
|
|
20250418,201800,3174599185,18850,18850,18850,18850,0
|
|
20250418,201700,3174599185,18850,18850,18850,18850,0
|
|
20250418,201600,3174599185,18850,18850,18850,18850,0
|
|
20250418,201500,3174599185,18850,18850,18850,18850,0
|
|
20250418,201400,3174599185,18850,18850,18850,18850,0
|
|
20250418,201300,3174599185,18850,18850,18850,18850,0
|
|
20250418,201200,3174599185,18850,18850,18850,18850,0
|
|
20250418,201100,3174599185,18850,18850,18850,18850,0
|
|
20250418,201000,3174599185,18850,18850,18850,18850,0
|
|
20250418,200900,3174599185,18850,18850,18850,18850,0
|
|
20250418,200800,3174599185,18850,18850,18850,18850,0
|
|
20250418,200700,3174599185,18850,18850,18850,18850,0
|
|
20250418,200600,3174599185,18850,18850,18850,18850,0
|
|
20250418,200500,3174599185,18850,18850,18850,18850,0
|
|
20250418,200400,3174599185,18850,18850,18850,18850,0
|
|
20250418,200300,3174599185,18850,18850,18850,18850,0
|
|
20250418,200200,3174599185,18850,18850,18850,18850,0
|
|
20250418,200100,3174599185,18850,18850,18850,18850,0
|
|
20250418,200000,3174599185,18850,18850,18850,18850,0
|
|
20250418,195900,3174599185,18850,18850,18850,18850,0
|
|
20250418,195800,3174599185,18850,18850,18850,18850,0
|
|
20250418,195700,3174599185,18850,18850,18850,18850,0
|
|
20250418,195600,3174599185,18850,18850,18850,18850,0
|
|
20250418,195500,3174599185,18850,18850,18850,18850,0
|
|
20250418,195400,3174599185,18850,18850,18850,18850,0
|
|
20250418,195300,3174599185,18850,18850,18850,18850,0
|
|
20250418,195200,3174599185,18850,18850,18850,18850,0
|
|
20250418,195100,3174599185,18850,18850,18850,18850,0
|
|
20250418,195000,3174599185,18850,18850,18850,18850,1027
|
|
20250418,194900,3174599185,18850,18850,18850,18850,0
|
|
20250418,194800,3174599185,18850,18850,18850,18850,0
|
|
20250418,194700,3174599185,18850,18850,18850,18850,0
|
|
20250418,194600,3174599185,18850,18850,18850,18850,0
|
|
20250418,194500,3174599185,18850,18850,18850,18850,0
|
|
20250418,194400,3174599185,18850,18850,18850,18850,0
|
|
20250418,194300,3174599185,18850,18850,18850,18850,0
|
|
20250418,194200,3174599185,18850,18850,18850,18850,0
|
|
20250418,194100,3174599185,18850,18850,18850,18850,0
|
|
20250418,194000,3174599185,18850,18850,18850,18850,0
|
|
20250418,193900,3174599185,18850,18850,18850,18850,0
|
|
20250418,193800,3174599185,18850,18850,18850,18850,0
|
|
20250418,193700,3174599185,18850,18850,18850,18850,0
|
|
20250418,193600,3174599185,18850,18850,18850,18850,0
|
|
20250418,193500,3174599185,18850,18850,18850,18850,0
|
|
20250418,193400,3174599185,18850,18850,18850,18850,0
|
|
20250418,193300,3174599185,18850,18850,18850,18850,0
|
|
20250418,193200,3174599185,18850,18850,18850,18850,0
|
|
20250418,193100,3174599185,18850,18850,18850,18850,0
|
|
20250418,193000,3174599185,18850,18850,18850,18850,0
|
|
20250418,192900,3174599185,18850,18850,18850,18850,0
|
|
20250418,192800,3174599185,18850,18850,18850,18850,0
|
|
20250418,192700,3174599185,18850,18850,18850,18850,0
|
|
20250418,192600,3174599185,18850,18850,18850,18850,0
|
|
20250418,192500,3174599185,18850,18850,18850,18850,0
|
|
20250418,192400,3174599185,18850,18850,18850,18850,0
|
|
20250418,192300,3174599185,18850,18850,18850,18850,0
|
|
20250418,192200,3174599185,18850,18850,18850,18850,0
|
|
20250418,192100,3174599185,18850,18850,18850,18850,0
|
|
20250418,192000,3174599185,18850,18850,18850,18850,1027
|
|
20250418,191900,3174599185,18850,18850,18850,18850,0
|
|
20250418,191800,3174599185,18850,18850,18850,18850,0
|
|
20250418,191700,3174599185,18850,18850,18850,18850,0
|
|
20250418,191600,3174599185,18850,18850,18850,18850,0
|
|
20250418,191500,3174599185,18850,18850,18850,18850,0
|
|
20250418,191400,3174599185,18850,18850,18850,18850,0
|
|
20250418,191300,3174599185,18850,18850,18850,18850,0
|
|
20250418,191200,3174599185,18850,18850,18850,18850,0
|
|
20250418,191100,3174599185,18850,18850,18850,18850,0
|
|
20250418,191000,3174599185,18850,18850,18850,18850,0
|
|
20250418,190900,3174599185,18850,18850,18850,18850,0
|
|
20250418,190800,3174599185,18850,18850,18850,18850,0
|
|
20250418,190700,3174599185,18850,18850,18850,18850,0
|
|
20250418,190600,3174599185,18850,18850,18850,18850,0
|
|
20250418,190500,3174599185,18850,18850,18850,18850,0
|
|
20250418,190400,3174599185,18850,18850,18850,18850,0
|
|
20250418,190300,3174599185,18850,18850,18850,18850,0
|
|
20250418,190200,3174599185,18850,18850,18850,18850,0
|
|
20250418,190100,3174599185,18850,18850,18850,18850,0
|
|
20250418,190000,3174599185,18850,18850,18850,18850,0
|
|
20250418,185900,3174599185,18850,18850,18850,18850,0
|
|
20250418,185800,3174599185,18850,18850,18850,18850,0
|
|
20250418,185700,3174599185,18850,18850,18850,18850,0
|
|
20250418,185600,3174599185,18850,18850,18850,18850,0
|
|
20250418,185500,3174599185,18850,18850,18850,18850,0
|
|
20250418,185400,3174599185,18850,18850,18850,18850,0
|
|
20250418,185300,3174599185,18850,18850,18850,18850,0
|
|
20250418,185200,3174599185,18850,18850,18850,18850,0
|
|
20250418,185100,3174599185,18850,18850,18850,18850,0
|
|
20250418,185000,3174599185,18850,18850,18850,18850,1027
|
|
20250418,184900,3174599185,18850,18850,18850,18850,0
|
|
20250418,184800,3174599185,18850,18850,18850,18850,0
|
|
20250418,184700,3174599185,18850,18850,18850,18850,0
|
|
20250418,184600,3174599185,18850,18850,18850,18850,0
|
|
20250418,184500,3174599185,18850,18850,18850,18850,0
|
|
20250418,184400,3174599185,18850,18850,18850,18850,0
|
|
20250418,184300,3174599185,18850,18850,18850,18850,0
|
|
20250418,184200,3174599185,18850,18850,18850,18850,0
|
|
20250418,184100,3174599185,18850,18850,18850,18850,0
|
|
20250418,184000,3174599185,18850,18850,18850,18850,0
|
|
20250418,183900,3174599185,18850,18850,18850,18850,0
|
|
20250418,183800,3174599185,18850,18850,18850,18850,0
|
|
20250418,183700,3174599185,18850,18850,18850,18850,0
|
|
20250418,183600,3174599185,18850,18850,18850,18850,0
|
|
20250418,183500,3174599185,18850,18850,18850,18850,0
|
|
20250418,183400,3174599185,18850,18850,18850,18850,0
|
|
20250418,183300,3174599185,18850,18850,18850,18850,0
|
|
20250418,183200,3174599185,18850,18850,18850,18850,0
|
|
20250418,183100,3174599185,18850,18850,18850,18850,0
|
|
20250418,183000,3174599185,18850,18850,18850,18850,0
|
|
20250418,182900,3174599185,18850,18850,18850,18850,0
|
|
20250418,182800,3174599185,18850,18850,18850,18850,0
|
|
20250418,182700,3174599185,18850,18850,18850,18850,0
|
|
20250418,182600,3174599185,18850,18850,18850,18850,0
|
|
20250418,182500,3174599185,18850,18850,18850,18850,0
|
|
20250418,182400,3174599185,18850,18850,18850,18850,0
|
|
20250418,182300,3174599185,18850,18850,18850,18850,0
|
|
20250418,182200,3174599185,18850,18850,18850,18850,0
|
|
20250418,182100,3174599185,18850,18850,18850,18850,0
|
|
20250418,182000,3174599185,18850,18850,18850,18850,1027
|
|
20250418,181900,3174599185,18850,18850,18850,18850,0
|
|
20250418,181800,3174599185,18850,18850,18850,18850,0
|
|
20250418,181700,3174599185,18850,18850,18850,18850,0
|
|
20250418,181600,3174599185,18850,18850,18850,18850,0
|
|
20250418,181500,3174599185,18850,18850,18850,18850,0
|
|
20250418,181400,3174599185,18850,18850,18850,18850,0
|
|
20250418,181300,3174599185,18850,18850,18850,18850,0
|
|
20250418,181200,3174599185,18850,18850,18850,18850,0
|
|
20250418,181100,3174599185,18850,18850,18850,18850,0
|
|
20250418,181000,3174599185,18850,18850,18850,18850,0
|
|
20250418,180900,3174599185,18850,18850,18850,18850,0
|
|
20250418,180800,3174599185,18850,18850,18850,18850,0
|
|
20250418,180700,3174599185,18850,18850,18850,18850,0
|
|
20250418,180600,3174599185,18850,18850,18850,18850,0
|
|
20250418,180500,3174599185,18850,18850,18850,18850,0
|
|
20250418,180400,3174599185,18850,18850,18850,18850,0
|
|
20250418,180300,3174599185,18850,18850,18850,18850,0
|
|
20250418,180200,3174599185,18850,18850,18850,18850,0
|
|
20250418,180100,3174599185,18850,18850,18850,18850,0
|
|
20250418,180000,3174599185,18850,18850,18850,18850,0
|
|
20250418,175900,3174599185,18850,18850,18850,18850,0
|
|
20250418,175800,3174599185,18850,18850,18850,18850,0
|
|
20250418,175700,3174599185,18850,18850,18850,18850,0
|
|
20250418,175600,3174599185,18850,18850,18850,18850,0
|
|
20250418,175500,3174599185,18850,18850,18850,18850,0
|
|
20250418,175400,3174599185,18850,18850,18850,18850,0
|
|
20250418,175300,3174599185,18850,18850,18850,18850,0
|
|
20250418,175200,3174599185,18850,18850,18850,18850,0
|
|
20250418,175100,3174599185,18850,18850,18850,18850,0
|
|
20250418,175000,3174599185,18850,18850,18850,18850,1027
|
|
20250418,174900,3174599185,18850,18850,18850,18850,0
|
|
20250418,174800,3174599185,18850,18850,18850,18850,0
|
|
20250418,174700,3174599185,18850,18850,18850,18850,0
|
|
20250418,174600,3174599185,18850,18850,18850,18850,0
|
|
20250418,174500,3174599185,18850,18850,18850,18850,0
|
|
20250418,174400,3174599185,18850,18850,18850,18850,0
|
|
20250418,174300,3174599185,18850,18850,18850,18850,0
|
|
20250418,174200,3174599185,18850,18850,18850,18850,0
|
|
20250418,174100,3174599185,18850,18850,18850,18850,0
|
|
20250418,174000,3174599185,18850,18850,18850,18850,0
|
|
20250418,173900,3174599185,18850,18850,18850,18850,0
|
|
20250418,173800,3174599185,18850,18850,18850,18850,0
|
|
20250418,173700,3174599185,18850,18850,18850,18850,0
|
|
20250418,173600,3174599185,18850,18850,18850,18850,0
|
|
20250418,173500,3174599185,18850,18850,18850,18850,0
|
|
20250418,173400,3174599185,18850,18850,18850,18850,0
|
|
20250418,173300,3174599185,18850,18850,18850,18850,0
|
|
20250418,173200,3174599185,18850,18850,18850,18850,0
|
|
20250418,173100,3174599185,18850,18850,18850,18850,0
|
|
20250418,173000,3174599185,18850,18850,18850,18850,0
|
|
20250418,172900,3174599185,18850,18850,18850,18850,0
|
|
20250418,172800,3174599185,18850,18850,18850,18850,0
|
|
20250418,172700,3174599185,18850,18850,18850,18850,0
|
|
20250418,172600,3174599185,18850,18850,18850,18850,0
|
|
20250418,172500,3174599185,18850,18850,18850,18850,0
|
|
20250418,172400,3174599185,18850,18850,18850,18850,0
|
|
20250418,172300,3174599185,18850,18850,18850,18850,0
|
|
20250418,172200,3174599185,18850,18850,18850,18850,0
|
|
20250418,172100,3174599185,18850,18850,18850,18850,0
|
|
20250418,172000,3174599185,18850,18850,18850,18850,1027
|
|
20250418,171900,3174599185,18850,18850,18850,18850,0
|
|
20250418,171800,3174599185,18850,18850,18850,18850,0
|
|
20250418,171700,3174599185,18850,18850,18850,18850,0
|
|
20250418,171600,3174599185,18850,18850,18850,18850,0
|
|
20250418,171500,3174599185,18850,18850,18850,18850,0
|
|
20250418,171400,3174599185,18850,18850,18850,18850,0
|
|
20250418,171300,3174599185,18850,18850,18850,18850,0
|
|
20250418,171200,3174599185,18850,18850,18850,18850,0
|
|
20250418,171100,3174599185,18850,18850,18850,18850,0
|
|
20250418,171000,3174599185,18850,18850,18850,18850,0
|
|
20250418,170900,3174599185,18850,18850,18850,18850,0
|
|
20250418,170800,3174599185,18850,18850,18850,18850,0
|
|
20250418,170700,3174599185,18850,18850,18850,18850,0
|
|
20250418,170600,3174599185,18850,18850,18850,18850,0
|
|
20250418,170500,3174599185,18850,18850,18850,18850,0
|
|
20250418,170400,3174599185,18850,18850,18850,18850,0
|
|
20250418,170300,3174599185,18850,18850,18850,18850,0
|
|
20250418,170200,3174599185,18850,18850,18850,18850,0
|
|
20250418,170100,3174599185,18850,18850,18850,18850,0
|
|
20250418,170000,3174599185,18850,18850,18850,18850,0
|
|
20250418,165900,3174599185,18850,18850,18850,18850,0
|
|
20250418,165800,3174599185,18850,18850,18850,18850,0
|
|
20250418,165700,3174599185,18850,18850,18850,18850,0
|
|
20250418,165600,3174599185,18850,18850,18850,18850,0
|
|
20250418,165500,3174599185,18850,18850,18850,18850,0
|
|
20250418,165400,3174599185,18850,18850,18850,18850,0
|
|
20250418,165300,3174599185,18850,18850,18850,18850,0
|
|
20250418,165200,3174599185,18850,18850,18850,18850,0
|
|
20250418,165100,3174599185,18850,18850,18850,18850,0
|
|
20250418,165000,3174599185,18850,18850,18850,18850,1027
|
|
20250418,164900,3174599185,18850,18850,18850,18850,0
|
|
20250418,164800,3174599185,18850,18850,18850,18850,0
|
|
20250418,164700,3174599185,18850,18850,18850,18850,0
|
|
20250418,164600,3174599185,18850,18850,18850,18850,0
|
|
20250418,164500,3174599185,18850,18850,18850,18850,0
|
|
20250418,164400,3174599185,18850,18850,18850,18850,0
|
|
20250418,164300,3174599185,18850,18850,18850,18850,0
|
|
20250418,164200,3174599185,18850,18850,18850,18850,0
|
|
20250418,164100,3174599185,18850,18850,18850,18850,0
|
|
20250418,164000,3174599185,18850,18850,18850,18850,0
|
|
20250418,163900,3174599185,18850,18850,18850,18850,0
|
|
20250418,163800,3174599185,18850,18850,18850,18850,0
|
|
20250418,163700,3174599185,18850,18850,18850,18850,0
|
|
20250418,163600,3174599185,18850,18850,18850,18850,0
|
|
20250418,163500,3174599185,18850,18850,18850,18850,0
|
|
20250418,163400,3174599185,18850,18850,18850,18850,0
|
|
20250418,163300,3174599185,18850,18850,18850,18850,0
|
|
20250418,163200,3174599185,18850,18850,18850,18850,0
|
|
20250418,163100,3174599185,18850,18850,18850,18850,0
|
|
20250418,163000,3174599185,18850,18850,18850,18850,0
|
|
20250418,162900,3174599185,18850,18850,18850,18850,0
|
|
20250418,162800,3174599185,18850,18850,18850,18850,0
|
|
20250418,162700,3174599185,18850,18850,18850,18850,0
|
|
20250418,162600,3174599185,18850,18850,18850,18850,0
|
|
20250418,162500,3174599185,18850,18850,18850,18850,0
|
|
20250418,162400,3174599185,18850,18850,18850,18850,0
|
|
20250418,162300,3174599185,18850,18850,18850,18850,0
|
|
20250418,162200,3174599185,18850,18850,18850,18850,0
|
|
20250418,162100,3174599185,18850,18850,18850,18850,0
|
|
20250418,162000,3174599185,18850,18850,18850,18850,1027
|
|
20250418,161900,3174599185,18850,18850,18850,18850,0
|
|
20250418,161800,3174599185,18850,18850,18850,18850,0
|
|
20250418,161700,3174599185,18850,18850,18850,18850,0
|
|
20250418,161600,3174599185,18850,18850,18850,18850,0
|
|
20250418,161500,3174599185,18850,18850,18850,18850,0
|
|
20250418,161400,3174599185,18850,18850,18850,18850,0
|
|
20250418,161300,3174599185,18850,18850,18850,18850,0
|
|
20250418,161200,3174599185,18850,18850,18850,18850,0
|
|
20250418,161100,3174599185,18850,18850,18850,18850,0
|
|
20250418,161000,3174599185,18850,18850,18850,18850,0
|
|
20250418,160900,3174599185,18850,18850,18850,18850,0
|
|
20250418,160800,3174599185,18850,18850,18850,18850,0
|
|
20250418,160700,3174599185,18850,18850,18850,18850,0
|
|
20250418,160600,3174599185,18850,18850,18850,18850,0
|
|
20250418,160500,3174599185,18850,18850,18850,18850,0
|
|
20250418,160400,3174599185,18850,18850,18850,18850,0
|
|
20250418,160300,3174599185,18850,18850,18850,18850,0
|
|
20250418,160200,3174599185,18850,18850,18850,18850,0
|
|
20250418,160100,3174599185,18850,18850,18850,18850,0
|
|
20250418,160000,3174599185,18850,18850,18850,18850,0
|
|
20250418,155900,3174599185,18850,18850,18850,18850,0
|
|
20250418,155800,3174599185,18850,18850,18850,18850,0
|
|
20250418,155700,3174599185,18850,18850,18850,18850,0
|
|
20250418,155600,3174599185,18850,18850,18850,18850,0
|
|
20250418,155500,3174599185,18850,18850,18850,18850,0
|
|
20250418,155400,3174599185,18850,18850,18850,18850,0
|
|
20250418,155300,3174599185,18850,18850,18850,18850,0
|
|
20250418,155200,3174599185,18850,18850,18850,18850,0
|
|
20250418,155100,3174599185,18850,18850,18850,18850,0
|
|
20250418,155000,3174599185,18850,18850,18850,18850,1027
|
|
20250418,154900,3174599185,18850,18850,18850,18850,0
|
|
20250418,154800,3174599185,18850,18850,18850,18850,0
|
|
20250418,154700,3174599185,18850,18850,18850,18850,0
|
|
20250418,154600,3174599185,18850,18850,18850,18850,0
|
|
20250418,154500,3174599185,18850,18850,18850,18850,0
|
|
20250418,154400,3174599185,18850,18850,18850,18850,0
|
|
20250418,154300,3174599185,18850,18850,18850,18850,0
|
|
20250418,154200,3174599185,18850,18850,18850,18850,0
|
|
20250418,154100,3174599185,18850,18850,18850,18850,0
|
|
20250418,154000,3174599185,18850,18850,18850,18850,0
|
|
20250418,153900,3174599185,18850,18850,18850,18850,0
|
|
20250418,153800,3174599185,18850,18850,18850,18850,0
|
|
20250418,153700,3174599185,18850,18850,18850,18850,0
|
|
20250418,153600,3174599185,18850,18850,18850,18850,0
|
|
20250418,153500,3174599185,18850,18850,18850,18850,0
|
|
20250418,153400,3174599185,18850,18850,18850,18850,0
|
|
20250418,153300,3174599185,18850,18850,18850,18850,0
|
|
20250418,153200,3174599185,18850,18850,18850,18850,0
|
|
20250418,153100,3174599185,18850,18850,18850,18850,0
|
|
20250418,153000,3174599185,18850,18850,18850,18850,1027
|
|
20250418,152900,3155240235,18790,18790,18790,18790,0
|
|
20250418,152800,3155240235,18790,18790,18790,18790,0
|
|
20250418,152700,3155240235,18790,18790,18790,18790,0
|
|
20250418,152600,3155240235,18790,18790,18790,18790,0
|
|
20250418,152500,3155240235,18790,18790,18790,18790,0
|
|
20250418,152400,3155240235,18790,18790,18790,18790,0
|
|
20250418,152300,3155240235,18790,18790,18790,18790,0
|
|
20250418,152200,3155240235,18790,18790,18790,18790,0
|
|
20250418,152100,3155240235,18790,18790,18790,18790,0
|
|
20250418,152000,3155240235,18790,18790,18790,18790,0
|
|
20250418,151900,3155240235,18790,18890,18890,18790,209
|
|
20250418,151800,3151312395,18790,18900,18900,18790,934
|
|
20250418,151700,3133674465,18900,18900,18900,18890,1230
|
|
20250418,151600,3110428575,18900,18900,18920,18890,1130
|
|
20250418,151500,3089057715,18900,18900,18910,18870,769
|
|
20250418,151400,3074523295,18910,18850,18910,18850,3488
|
|
20250418,151300,3008669735,18850,18780,18870,18780,1966
|
|
20250418,151200,2971644235,18780,18770,18780,18770,105
|
|
20250418,151100,2969673145,18750,18760,18770,18750,373
|
|
20250418,151000,2962676955,18750,18750,18750,18750,60
|
|
20250418,150900,2961551955,18750,18730,18750,18730,824
|
|
20250418,150800,2946106535,18720,18720,18720,18720,151
|
|
20250418,150700,2943279815,18720,18690,18720,18690,420
|
|
20250418,150600,2935424175,18670,18680,18680,18670,164
|
|
20250418,150500,2932361255,18660,18660,18660,18660,138
|
|
20250418,150400,2929786175,18670,18670,18670,18670,197
|
|
20250418,150300,2926108185,18660,18660,18660,18660,100
|
|
20250418,150200,2924242185,18660,18670,18670,18660,106
|
|
20250418,150100,2922263435,18680,18680,18680,18680,2
|
|
20250418,150000,2922226075,18670,18670,18670,18670,58
|
|
20250418,145900,2921143215,18670,18670,18680,18670,16
|
|
20250418,145800,2920844485,18670,18670,18670,18660,180
|
|
20250418,145700,2917485635,18650,18670,18680,18650,110
|
|
20250418,145600,2915431155,18650,18660,18660,18650,537
|
|
20250418,145500,2905415975,18650,18665,18670,18650,520
|
|
20250418,145400,2895714880,18665,18690,18690,18665,559
|
|
20250418,145300,2885275240,18710,18715,18715,18700,518
|
|
20250418,145200,2875588615,18710,18720,18720,18700,119
|
|
20250418,145100,2873362265,18730,18730,18730,18720,35
|
|
20250418,145000,2872706875,18720,18720,18740,18720,153
|
|
20250418,144900,2869842675,18740,18740,18740,18740,53
|
|
20250418,144800,2868849455,18740,18740,18740,18740,54
|
|
20250418,144700,2867837495,18750,18750,18750,18740,307
|
|
20250418,144600,2862081445,18750,18750,18760,18740,733
|
|
20250418,144500,2848340885,18750,18740,18750,18740,98
|
|
20250418,144400,2846503785,18700,18710,18710,18700,14
|
|
20250418,144300,2846241895,18710,18710,18710,18710,153
|
|
20250418,144200,2843379265,18710,18720,18720,18710,271
|
|
20250418,144100,2838308465,18720,18720,18720,18720,598
|
|
20250418,144000,2827113905,18730,18730,18730,18730,99
|
|
20250418,143900,2825259635,18730,18730,18730,18730,42
|
|
20250418,143800,2824472975,18730,18730,18740,18730,79
|
|
20250418,143700,2822993285,18750,18750,18750,18750,1
|
|
20250418,143600,2822974535,18730,18730,18730,18730,26
|
|
20250418,143500,2822487555,18730,18710,18730,18710,44
|
|
20250418,143400,2821664035,18710,18710,18710,18710,33
|
|
20250418,143300,2821046605,18710,18710,18740,18710,670
|
|
20250418,143200,2808495865,18700,18700,18700,18700,220
|
|
20250418,143100,2804381865,18700,18670,18700,18650,647
|
|
20250418,143000,2792309335,18650,18685,18685,18650,387
|
|
20250418,142900,2785087690,18670,18670,18670,18670,0
|
|
20250418,142800,2785087690,18670,18670,18670,18670,1
|
|
20250418,142700,2785069020,18670,18700,18700,18670,467
|
|
20250418,142600,2776342720,18680,18680,18680,18680,0
|
|
20250418,142500,2776342720,18680,18670,18680,18660,138
|
|
20250418,142400,2773766080,18680,18680,18680,18680,7
|
|
20250418,142300,2773635320,18690,18690,18690,18690,609
|
|
20250418,142200,2762253110,18690,18700,18700,18690,1582
|
|
20250418,142100,2732684710,18700,18700,18700,18700,60
|
|
20250418,142000,2731562710,18710,18710,18710,18710,30
|
|
20250418,141900,2731001410,18700,18710,18710,18700,340
|
|
20250418,141800,2724643100,18710,18710,18710,18710,7
|
|
20250418,141700,2724512130,18710,18710,18710,18710,0
|
|
20250418,141600,2724512130,18710,18710,18710,18710,37
|
|
20250418,141500,2723819860,18720,18720,18720,18720,23
|
|
20250418,141400,2723389300,18720,18700,18720,18700,163
|
|
20250418,141300,2720341180,18710,18700,18720,18700,675
|
|
20250418,141200,2707718170,18710,18705,18710,18705,165
|
|
20250418,141100,2704631740,18705,18705,18705,18705,1
|
|
20250418,141000,2704613035,18705,18720,18720,18705,146
|
|
20250418,140900,2701881030,18750,18740,18750,18730,101
|
|
20250418,140800,2699988080,18750,18750,18750,18740,406
|
|
20250418,140700,2692375800,18800,18800,18800,18760,23
|
|
20250418,140600,2691944160,18760,18760,18770,18760,378
|
|
20250418,140500,2684851380,18760,18760,18760,18740,1048
|
|
20250418,140400,2665210900,18760,18760,18760,18760,52
|
|
20250418,140300,2664235380,18710,18710,18710,18710,0
|
|
20250418,140200,2664235380,18710,18740,18740,18710,243
|
|
20250418,140100,2659686610,18740,18740,18740,18740,76
|
|
20250418,140000,2658262370,18810,18820,18830,18810,13
|
|
20250418,135900,2658017810,18810,18740,18810,18740,677
|
|
20250418,135800,2645293270,18750,18750,18750,18750,90
|
|
20250418,135700,2643605770,18760,18800,18800,18760,471
|
|
20250418,135600,2634769770,18820,18760,18820,18750,1155
|
|
20250418,135500,2613096480,18760,18840,18840,18760,480
|
|
20250418,135400,2604079820,18850,18860,18870,18830,268
|
|
20250418,135300,2599029520,18860,18830,18870,18800,993
|
|
20250418,135200,2580317800,18820,18790,18840,18790,747
|
|
20250418,135100,2566258230,18790,18770,18790,18770,658
|
|
20250418,135000,2553902960,18760,18760,18770,18760,24
|
|
20250418,134900,2553452620,18770,18770,18780,18770,715
|
|
20250418,134800,2540029080,18780,18770,18780,18730,432
|
|
20250418,134700,2531917400,18760,18700,18760,18700,3011
|
|
20250418,134600,2475536690,18650,18650,18700,18640,1293
|
|
20250418,134500,2451370700,18650,18610,18680,18610,1336
|
|
20250418,134400,2426469230,18610,18610,18610,18610,159
|
|
20250418,134300,2423510240,18610,18620,18630,18610,662
|
|
20250418,134200,2411187170,18620,18620,18620,18620,0
|
|
20250418,134100,2411187170,18620,18600,18620,18600,174
|
|
20250418,134000,2407950610,18620,18620,18620,18600,464
|
|
20250418,133900,2399315190,18650,18640,18660,18640,320
|
|
20250418,133800,2393347770,18620,18620,18630,18620,261
|
|
20250418,133700,2388487340,18590,18600,18600,18590,50
|
|
20250418,133600,2387557380,18600,18600,18600,18600,151
|
|
20250418,133500,2384748780,18620,18600,18620,18600,61
|
|
20250418,133400,2383614160,18600,18600,18600,18600,1
|
|
20250418,133300,2383595560,18600,18620,18620,18600,111
|
|
20250418,133200,2381528960,18600,18600,18600,18600,0
|
|
20250418,133100,2381528960,18600,18600,18600,18600,160
|
|
20250418,133000,2378552960,18580,18590,18590,18580,68
|
|
20250418,132900,2377288980,18580,18580,18580,18580,58
|
|
20250418,132800,2376211340,18580,18580,18580,18580,19
|
|
20250418,132700,2375858320,18590,18590,18590,18590,16
|
|
20250418,132600,2375560880,18600,18600,18600,18600,70
|
|
20250418,132500,2374258880,18580,18580,18580,18580,10
|
|
20250418,132400,2374073080,18590,18580,18590,18580,120
|
|
20250418,132300,2371842880,18580,18550,18580,18550,166
|
|
20250418,132200,2368762380,18560,18560,18580,18560,182
|
|
20250418,132100,2365381420,18560,18530,18560,18530,93
|
|
20250418,132000,2363657020,18530,18530,18530,18530,60
|
|
20250418,131900,2362545220,18530,18530,18530,18530,0
|
|
20250418,131800,2362545220,18530,18540,18540,18530,105
|
|
20250418,131700,2360598570,18530,18500,18530,18490,193
|
|
20250418,131600,2357026580,18500,18500,18500,18460,253
|
|
20250418,131500,2352348680,18500,18500,18500,18500,0
|
|
20250418,131400,2352348680,18500,18490,18500,18490,88
|
|
20250418,131300,2350720880,18500,18480,18500,18480,398
|
|
20250418,131200,2343358440,18440,18440,18440,18440,0
|
|
20250418,131100,2343358440,18440,18440,18440,18440,34
|
|
20250418,131000,2342731480,18430,18430,18430,18430,0
|
|
20250418,130900,2342731480,18430,18480,18480,18430,501
|
|
20250418,130800,2333497300,18480,18480,18480,18480,71
|
|
20250418,130700,2332185220,18480,18480,18480,18480,116
|
|
20250418,130600,2330041540,18480,18480,18480,18480,0
|
|
20250418,130500,2330041540,18480,18480,18480,18480,0
|
|
20250418,130400,2330041540,18480,18490,18490,18480,1021
|
|
20250418,130300,2311163400,18490,18500,18500,18490,154
|
|
20250418,130200,2308315270,18490,18490,18490,18490,52
|
|
20250418,130100,2307353790,18500,18480,18500,18480,1078
|
|
20250418,130000,2287431710,18470,18440,18470,18400,184
|
|
20250418,125900,2284039690,18440,18450,18450,18420,376
|
|
20250418,125800,2277103790,18490,18460,18490,18460,789
|
|
20250418,125700,2262537980,18460,18480,18500,18460,785
|
|
20250418,125600,2248021680,18480,18500,18500,18460,443
|
|
20250418,125500,2239833100,18510,18530,18530,18510,390
|
|
20250418,125400,2232608530,18530,18530,18530,18530,266
|
|
20250418,125300,2227679550,18530,18530,18540,18530,120
|
|
20250418,125200,2225455320,18530,18530,18530,18530,144
|
|
20250418,125100,2222787000,18530,18550,18560,18530,366
|
|
20250418,125000,2215998230,18560,18570,18580,18560,84
|
|
20250418,124900,2214438340,18580,18580,18580,18580,233
|
|
20250418,124800,2210109200,18590,18590,18600,18590,479
|
|
20250418,124700,2201203730,18590,18590,18590,18580,59
|
|
20250418,124600,2200107200,18590,18580,18600,18550,471
|
|
20250418,124500,2191356330,18580,18530,18580,18530,429
|
|
20250418,124400,2183399780,18540,18445,18690,18445,11478
|
|
20250418,124300,1970310945,18445,18390,18445,18380,376
|
|
20250418,124200,1963387755,18395,18395,18395,18395,39
|
|
20250418,124100,1962670350,18370,18380,18380,18370,29
|
|
20250418,124000,1962137580,18380,18380,18380,18370,557
|
|
20250418,123900,1951899940,18470,18380,18470,18380,244
|
|
20250418,123800,1947413050,18370,18340,18380,18340,666
|
|
20250418,123700,1935173270,18330,18290,18330,18290,79
|
|
20250418,123600,1933726870,18290,18290,18290,18290,0
|
|
20250418,123500,1933726870,18290,18280,18290,18280,85
|
|
20250418,123400,1932172920,18270,18270,18270,18270,98
|
|
20250418,123300,1930382460,18260,18260,18260,18260,0
|
|
20250418,123200,1930382460,18260,18270,18270,18260,115
|
|
20250418,123100,1928282210,18260,18260,18260,18260,0
|
|
20250418,123000,1928282210,18260,18260,18260,18260,0
|
|
20250418,122900,1928282210,18260,18300,18300,18260,50
|
|
20250418,122800,1927368970,18370,18270,18380,18270,1036
|
|
20250418,122700,1908380560,18270,18260,18270,18260,44
|
|
20250418,122600,1907577110,18250,18250,18250,18250,2
|
|
20250418,122500,1907540610,18250,18260,18270,18250,379
|
|
20250418,122400,1900619750,18260,18240,18260,18240,333
|
|
20250418,122300,1894545340,18250,18270,18270,18250,720
|
|
20250418,122200,1881401090,18270,18280,18280,18270,47
|
|
20250418,122100,1880542230,18260,18290,18290,18260,841
|
|
20250418,122000,1865173590,18290,18290,18290,18290,17
|
|
20250418,121900,1864862660,18280,18300,18330,18280,358
|
|
20250418,121800,1858312900,18300,18290,18300,18290,46
|
|
20250418,121700,1857471220,18290,18310,18310,18290,244
|
|
20250418,121600,1853006190,18310,18340,18340,18310,160
|
|
20250418,121500,1850075310,18360,18370,18370,18360,23
|
|
20250418,121400,1849653000,18300,18380,18380,18300,1597
|
|
20250418,121300,1820397550,18370,18390,18390,18370,457
|
|
20250418,121200,1811996680,18390,18390,18390,18390,67
|
|
20250418,121100,1810764550,18460,18460,18460,18460,20
|
|
20250418,121000,1810395350,18380,18380,18380,18380,100
|
|
20250418,120900,1808557350,18400,18480,18480,18400,627
|
|
20250418,120800,1796993140,18480,18550,18570,18480,739
|
|
20250418,120700,1783289290,18500,18500,18500,18500,58
|
|
20250418,120600,1782216290,18500,18480,18500,18480,101
|
|
20250418,120500,1780349660,18470,18520,18520,18470,176
|
|
20250418,120400,1777098020,18520,18500,18520,18500,136
|
|
20250418,120300,1774581920,18500,18530,18530,18480,496
|
|
20250418,120200,1765401780,18550,18640,18640,18550,520
|
|
20250418,120100,1755735500,18610,18690,18700,18610,910
|
|
20250418,120000,1738776860,18720,18660,18720,18650,668
|
|
20250418,115900,1726290920,18710,18710,18720,18640,1480
|
|
20250418,115800,1698656640,18710,18670,18720,18620,2726
|
|
20250418,115700,1647702360,18650,18610,18650,18610,311
|
|
20250418,115600,1641907380,18620,18580,18620,18580,503
|
|
20250418,115500,1632546020,18580,18590,18590,18580,216
|
|
20250418,115400,1628530740,18580,18580,18580,18580,29
|
|
20250418,115300,1627991920,18580,18590,18590,18580,24
|
|
20250418,115200,1627545890,18590,18600,18600,18590,365
|
|
20250418,115100,1620759080,18620,18620,18620,18620,217
|
|
20250418,115000,1616718540,18620,18620,18620,18620,278
|
|
20250418,114900,1611542180,18620,18620,18620,18620,17
|
|
20250418,114800,1611225640,18620,18620,18620,18610,112
|
|
20250418,114700,1609140330,18620,18590,18620,18580,1111
|
|
20250418,114600,1588483250,18590,18590,18590,18590,52
|
|
20250418,114500,1587516570,18610,18600,18610,18600,304
|
|
20250418,114400,1581861270,18600,18600,18600,18600,186
|
|
20250418,114300,1578401670,18600,18590,18600,18590,228
|
|
20250418,114200,1574161170,18590,18580,18590,18580,287
|
|
20250418,114100,1568826040,18580,18590,18590,18580,414
|
|
20250418,114000,1561130070,18600,18610,18610,18580,760
|
|
20250418,113900,1546994180,18620,18660,18690,18620,2302
|
|
20250418,113800,1504035890,18660,18700,18700,18660,435
|
|
20250418,113700,1495910710,18700,18600,18700,18600,2486
|
|
20250418,113600,1449532950,18620,18610,18620,18610,406
|
|
20250418,113500,1441977280,18610,18590,18620,18590,618
|
|
20250418,113400,1430484530,18600,18570,18610,18570,553
|
|
20250418,113300,1420202340,18570,18570,18580,18570,607
|
|
20250418,113200,1408927480,18570,18580,18580,18550,621
|
|
20250418,113100,1397397170,18580,18590,18590,18580,13
|
|
20250418,113000,1397155530,18580,18610,18610,18580,182
|
|
20250418,112900,1393770670,18610,18610,18610,18610,282
|
|
20250418,112800,1388522650,18610,18610,18650,18600,844
|
|
20250418,112700,1372816300,18610,18640,18680,18610,1231
|
|
20250418,112600,1349853040,18640,18610,18660,18610,2474
|
|
20250418,112500,1303716180,18610,18570,18690,18570,2412
|
|
20250418,112400,1258790730,18570,18440,18570,18440,2523
|
|
20250418,112300,1212130030,18440,18410,18440,18410,257
|
|
20250418,112200,1207392860,18410,18380,18410,18380,267
|
|
20250418,112100,1202481390,18380,18380,18380,18380,17
|
|
20250418,112000,1202168930,18390,18410,18410,18390,1010
|
|
20250418,111900,1183588260,18420,18420,18420,18420,0
|
|
20250418,111800,1183588260,18420,18410,18420,18410,126
|
|
20250418,111700,1181267790,18410,18400,18410,18400,100
|
|
20250418,111600,1179426910,18400,18400,18400,18400,17
|
|
20250418,111500,1179114110,18400,18400,18400,18400,44
|
|
20250418,111400,1178304510,18400,18410,18410,18400,243
|
|
20250418,111300,1173831180,18400,18400,18410,18400,87
|
|
20250418,111200,1172230360,18400,18390,18400,18390,182
|
|
20250418,111100,1168881680,18390,18350,18390,18350,639
|
|
20250418,111000,1157145550,18340,18360,18360,18340,604
|
|
20250418,110900,1146057830,18350,18360,18360,18350,114
|
|
20250418,110800,1143964940,18360,18360,18360,18340,21
|
|
20250418,110700,1143579450,18330,18360,18380,18310,711
|
|
20250418,110600,1130541120,18360,18360,18400,18360,525
|
|
20250418,110500,1120901420,18350,18360,18400,18350,1468
|
|
20250418,110400,1093913450,18360,18350,18360,18350,1017
|
|
20250418,110300,1075241630,18350,18330,18350,18330,108
|
|
20250418,110200,1073261230,18300,18280,18300,18260,446
|
|
20250418,110100,1065103980,18280,18270,18280,18270,545
|
|
20250418,110000,1055141900,18280,18290,18290,18280,223
|
|
20250418,105900,1051064460,18290,18300,18300,18290,333
|
|
20250418,105800,1044973880,18290,18300,18300,18290,242
|
|
20250418,105700,1040545400,18310,18330,18330,18310,130
|
|
20250418,105600,1038164700,18330,18310,18330,18290,1018
|
|
20250418,105500,1019532690,18320,18320,18330,18315,2156
|
|
20250418,105400,980030580,18320,18300,18330,18300,2406
|
|
20250418,105300,935957960,18305,18310,18320,18305,820
|
|
20250418,105200,920944690,18310,18260,18310,18250,951
|
|
20250418,105100,903560790,18220,18140,18250,18140,2060
|
|
20250418,105000,866086860,18140,18130,18140,18130,117
|
|
20250418,104900,863965500,18120,18120,18120,18120,172
|
|
20250418,104800,860848860,18150,18150,18150,18150,3
|
|
20250418,104700,860794410,18140,18120,18140,18120,330
|
|
20250418,104600,854811510,18120,18110,18120,18080,68
|
|
20250418,104500,853580910,18110,18060,18110,18060,103
|
|
20250418,104400,851718380,18110,18080,18110,18055,337
|
|
20250418,104300,845631080,18080,18070,18090,18070,83
|
|
20250418,104200,844130170,18070,18070,18100,18070,447
|
|
20250418,104100,836049965,18080,18080,18100,18060,566
|
|
20250418,104000,825819645,18070,18070,18070,18070,50
|
|
20250418,103900,824916145,18070,18070,18070,18070,72
|
|
20250418,103800,823615105,18080,18080,18080,18070,324
|
|
20250418,103700,817758555,18090,18070,18090,18070,110
|
|
20250418,103600,815770655,18065,18070,18070,18060,177
|
|
20250418,103500,812573330,18050,18060,18060,18050,3
|
|
20250418,103400,812519160,18050,18070,18070,18050,98
|
|
20250418,103300,810749250,18070,18080,18080,18070,12
|
|
20250418,103200,810532390,18090,18090,18090,18090,16
|
|
20250418,103100,810242950,18090,18090,18090,18090,62
|
|
20250418,103000,809121370,18120,18120,18120,18120,0
|
|
20250418,102900,809121370,18120,18100,18120,18100,2
|
|
20250418,102800,809085150,18090,18090,18090,18090,11
|
|
20250418,102700,808886160,18050,18050,18050,18050,0
|
|
20250418,102600,808886160,18050,18050,18050,18050,0
|
|
20250418,102500,808886160,18050,18060,18090,18050,480
|
|
20250418,102400,800215800,18065,18065,18065,18065,97
|
|
20250418,102300,798463495,18080,18120,18120,18050,816
|
|
20250418,102200,783711885,18130,18130,18130,18130,44
|
|
20250418,102100,782914165,18140,18130,18140,18130,88
|
|
20250418,102000,781318225,18120,18130,18130,18120,139
|
|
20250418,101900,778798915,18130,18150,18150,18130,336
|
|
20250418,101800,772704065,18150,18150,18150,18150,422
|
|
20250418,101700,765044765,18170,18130,18170,18130,255
|
|
20250418,101600,760415455,18130,18170,18170,18130,61
|
|
20250418,101500,759309485,18120,18110,18160,18110,1047
|
|
20250418,101400,740302635,18110,18070,18110,18070,327
|
|
20250418,101300,734386285,18060,18060,18060,18060,27
|
|
20250418,101200,733898665,18060,18070,18070,18050,132
|
|
20250418,101100,731514795,18070,18090,18090,18070,166
|
|
20250418,101000,728514955,18100,18080,18100,18070,238
|
|
20250418,100900,724211945,18090,18090,18090,18090,269
|
|
20250418,100800,719345735,18100,18100,18130,18100,194
|
|
20250418,100700,715834305,18110,18110,18110,18110,0
|
|
20250418,100600,715834305,18110,18110,18110,18110,169
|
|
20250418,100500,712773715,18110,18120,18120,18110,290
|
|
20250418,100400,707519745,18120,18130,18130,18120,426
|
|
20250418,100300,699800495,18140,18110,18140,18110,217
|
|
20250418,100200,695866305,18110,18100,18110,18100,171
|
|
20250418,100100,692770195,18110,18100,18110,18090,899
|
|
20250418,100000,676501885,18100,18100,18100,18100,5
|
|
20250418,095900,676411385,18100,18100,18100,18100,236
|
|
20250418,095800,672139785,18110,18120,18120,18110,407
|
|
20250418,095700,664765425,18110,18120,18120,18110,84
|
|
20250418,095600,663244165,18120,18130,18130,18120,88
|
|
20250418,095500,661648855,18140,18120,18140,18110,878
|
|
20250418,095400,645735135,18110,18110,18110,18110,0
|
|
20250418,095300,645735135,18110,18110,18110,18110,77
|
|
20250418,095200,644340665,18120,18120,18120,18120,165
|
|
20250418,095100,641350865,18130,18110,18130,18100,687
|
|
20250418,095000,628907155,18120,18110,18120,18110,315
|
|
20250418,094900,623202495,18110,18110,18110,18110,561
|
|
20250418,094800,613042785,18130,18120,18130,18110,79
|
|
20250418,094700,611611175,18110,18110,18110,18110,0
|
|
20250418,094600,611611175,18110,18150,18150,18110,133
|
|
20250418,094500,609198425,18150,18080,18150,18080,177
|
|
20250418,094400,605987275,18170,18160,18180,18090,435
|
|
20250418,094300,598099345,18090,18130,18180,18090,1104
|
|
20250418,094200,578096415,18150,18130,18150,18110,147
|
|
20250418,094100,575429525,18150,18060,18180,18060,1962
|
|
20250418,094000,539852715,18100,18010,18100,18010,726
|
|
20250418,093900,526735315,17990,17960,17990,17960,58
|
|
20250418,093800,525692575,17960,17990,17990,17960,184
|
|
20250418,093700,522386385,18010,17990,18010,17990,2
|
|
20250418,093600,522350385,18000,17990,18020,17980,429
|
|
20250418,093500,514631925,17990,17990,17990,17990,132
|
|
20250418,093400,512257245,17990,18000,18000,17980,195
|
|
20250418,093300,508749895,18000,17990,18000,17990,123
|
|
20250418,093200,506536375,18000,17990,18050,17990,38
|
|
20250418,093100,505850935,17960,17960,17960,17950,605
|
|
20250418,093000,494989035,17950,17980,17980,17950,205
|
|
20250418,092900,491307535,17950,17950,17980,17950,320
|
|
20250418,092800,485560135,17930,17970,17970,17930,100
|
|
20250418,092700,483765335,17980,18010,18010,17980,213
|
|
20250418,092600,479931815,18010,18020,18050,18010,397
|
|
20250418,092500,472779105,18020,18060,18060,18020,381
|
|
20250418,092400,465902545,18060,18050,18060,18050,56
|
|
20250418,092300,464891495,18050,18030,18050,18020,25
|
|
20250418,092200,464440525,18060,18100,18100,18060,364
|
|
20250418,092100,457860005,18100,18040,18100,18030,628
|
|
20250418,092000,446500855,18040,18020,18040,18020,415
|
|
20250418,091900,439015605,18010,18000,18010,18000,59
|
|
20250418,091800,437953595,18000,17990,18000,17990,54
|
|
20250418,091700,436981895,18000,18030,18030,18000,957
|
|
20250418,091600,419729045,18030,18010,18080,18000,9159
|
|
20250418,091500,254572745,18000,18000,18010,18000,217
|
|
20250418,091400,250665235,18000,18010,18010,18000,76
|
|
20250418,091300,249297205,18000,18000,18000,18000,370
|
|
20250418,091200,242637205,18000,18000,18000,17990,1396
|
|
20250418,091100,217511165,18000,17905,18000,17905,321
|
|
20250418,091000,211761765,17920,17890,17920,17890,511
|
|
20250418,090900,202612625,17790,17790,17800,17650,1246
|
|
20250418,090800,180486995,17660,17830,17830,17660,2251
|
|
20250418,090700,140571765,17820,17850,17860,17820,704
|
|
20250418,090600,128019805,17840,17880,17920,17840,613
|
|
20250418,090500,117074685,17860,17920,17920,17850,901
|
|
20250418,090400,100988245,17850,17920,17920,17850,113
|
|
20250418,090300,98969645,17920,17830,17920,17800,2986
|
|
20250418,090200,45583935,17890,17900,17900,17830,118
|
|
20250418,090100,43475495,17940,17990,18000,17800,1188
|
|
20250418,090000,22230745,18015,18140,18140,17960,1230
|