713 lines
37 KiB
CSV
713 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250421,205000,2009455935,18770,18770,18770,18770,4019
|
|
20250421,204900,2009455935,18770,18770,18770,18770,0
|
|
20250421,204800,2009455935,18770,18770,18770,18770,0
|
|
20250421,204700,2009455935,18770,18770,18770,18770,0
|
|
20250421,204600,2009455935,18770,18770,18770,18770,0
|
|
20250421,204500,2009455935,18770,18770,18770,18770,0
|
|
20250421,204400,2009455935,18770,18770,18770,18770,0
|
|
20250421,204300,2009455935,18770,18770,18770,18770,0
|
|
20250421,204200,2009455935,18770,18770,18770,18770,0
|
|
20250421,204100,2009455935,18770,18770,18770,18770,0
|
|
20250421,204000,2009455935,18770,18770,18770,18770,0
|
|
20250421,203900,2009455935,18770,18770,18770,18770,0
|
|
20250421,203800,2009455935,18770,18770,18770,18770,0
|
|
20250421,203700,2009455935,18770,18770,18770,18770,0
|
|
20250421,203600,2009455935,18770,18770,18770,18770,0
|
|
20250421,203500,2009455935,18770,18770,18770,18770,0
|
|
20250421,203400,2009455935,18770,18770,18770,18770,0
|
|
20250421,203300,2009455935,18770,18770,18770,18770,0
|
|
20250421,203200,2009455935,18770,18770,18770,18770,0
|
|
20250421,203100,2009455935,18770,18770,18770,18770,0
|
|
20250421,203000,2009455935,18770,18770,18770,18770,0
|
|
20250421,202900,2009455935,18770,18770,18770,18770,0
|
|
20250421,202800,2009455935,18770,18770,18770,18770,0
|
|
20250421,202700,2009455935,18770,18770,18770,18770,0
|
|
20250421,202600,2009455935,18770,18770,18770,18770,0
|
|
20250421,202500,2009455935,18770,18770,18770,18770,0
|
|
20250421,202400,2009455935,18770,18770,18770,18770,0
|
|
20250421,202300,2009455935,18770,18770,18770,18770,0
|
|
20250421,202200,2009455935,18770,18770,18770,18770,0
|
|
20250421,202100,2009455935,18770,18770,18770,18770,0
|
|
20250421,202000,2009455935,18770,18770,18770,18770,4019
|
|
20250421,201900,2009455935,18770,18770,18770,18770,0
|
|
20250421,201800,2009455935,18770,18770,18770,18770,0
|
|
20250421,201700,2009455935,18770,18770,18770,18770,0
|
|
20250421,201600,2009455935,18770,18770,18770,18770,0
|
|
20250421,201500,2009455935,18770,18770,18770,18770,0
|
|
20250421,201400,2009455935,18770,18770,18770,18770,0
|
|
20250421,201300,2009455935,18770,18770,18770,18770,0
|
|
20250421,201200,2009455935,18770,18770,18770,18770,0
|
|
20250421,201100,2009455935,18770,18770,18770,18770,0
|
|
20250421,201000,2009455935,18770,18770,18770,18770,0
|
|
20250421,200900,2009455935,18770,18770,18770,18770,0
|
|
20250421,200800,2009455935,18770,18770,18770,18770,0
|
|
20250421,200700,2009455935,18770,18770,18770,18770,0
|
|
20250421,200600,2009455935,18770,18770,18770,18770,0
|
|
20250421,200500,2009455935,18770,18770,18770,18770,0
|
|
20250421,200400,2009455935,18770,18770,18770,18770,0
|
|
20250421,200300,2009455935,18770,18770,18770,18770,0
|
|
20250421,200200,2009455935,18770,18770,18770,18770,0
|
|
20250421,200100,2009455935,18770,18770,18770,18770,0
|
|
20250421,200000,2009455935,18770,18770,18770,18770,0
|
|
20250421,195900,2009455935,18770,18770,18770,18770,0
|
|
20250421,195800,2009455935,18770,18770,18770,18770,0
|
|
20250421,195700,2009455935,18770,18770,18770,18770,0
|
|
20250421,195600,2009455935,18770,18770,18770,18770,0
|
|
20250421,195500,2009455935,18770,18770,18770,18770,0
|
|
20250421,195400,2009455935,18770,18770,18770,18770,0
|
|
20250421,195300,2009455935,18770,18770,18770,18770,0
|
|
20250421,195200,2009455935,18770,18770,18770,18770,0
|
|
20250421,195100,2009455935,18770,18770,18770,18770,0
|
|
20250421,195000,2009455935,18770,18770,18770,18770,4019
|
|
20250421,194900,2009455935,18770,18770,18770,18770,0
|
|
20250421,194800,2009455935,18770,18770,18770,18770,0
|
|
20250421,194700,2009455935,18770,18770,18770,18770,0
|
|
20250421,194600,2009455935,18770,18770,18770,18770,0
|
|
20250421,194500,2009455935,18770,18770,18770,18770,0
|
|
20250421,194400,2009455935,18770,18770,18770,18770,0
|
|
20250421,194300,2009455935,18770,18770,18770,18770,0
|
|
20250421,194200,2009455935,18770,18770,18770,18770,0
|
|
20250421,194100,2009455935,18770,18770,18770,18770,0
|
|
20250421,194000,2009455935,18770,18770,18770,18770,0
|
|
20250421,193900,2009455935,18770,18770,18770,18770,0
|
|
20250421,193800,2009455935,18770,18770,18770,18770,0
|
|
20250421,193700,2009455935,18770,18770,18770,18770,0
|
|
20250421,193600,2009455935,18770,18770,18770,18770,0
|
|
20250421,193500,2009455935,18770,18770,18770,18770,0
|
|
20250421,193400,2009455935,18770,18770,18770,18770,0
|
|
20250421,193300,2009455935,18770,18770,18770,18770,0
|
|
20250421,193200,2009455935,18770,18770,18770,18770,0
|
|
20250421,193100,2009455935,18770,18770,18770,18770,0
|
|
20250421,193000,2009455935,18770,18770,18770,18770,0
|
|
20250421,192900,2009455935,18770,18770,18770,18770,0
|
|
20250421,192800,2009455935,18770,18770,18770,18770,0
|
|
20250421,192700,2009455935,18770,18770,18770,18770,0
|
|
20250421,192600,2009455935,18770,18770,18770,18770,0
|
|
20250421,192500,2009455935,18770,18770,18770,18770,0
|
|
20250421,192400,2009455935,18770,18770,18770,18770,0
|
|
20250421,192300,2009455935,18770,18770,18770,18770,0
|
|
20250421,192200,2009455935,18770,18770,18770,18770,0
|
|
20250421,192100,2009455935,18770,18770,18770,18770,0
|
|
20250421,192000,2009455935,18770,18770,18770,18770,4019
|
|
20250421,191900,2009455935,18770,18770,18770,18770,0
|
|
20250421,191800,2009455935,18770,18770,18770,18770,0
|
|
20250421,191700,2009455935,18770,18770,18770,18770,0
|
|
20250421,191600,2009455935,18770,18770,18770,18770,0
|
|
20250421,191500,2009455935,18770,18770,18770,18770,0
|
|
20250421,191400,2009455935,18770,18770,18770,18770,0
|
|
20250421,191300,2009455935,18770,18770,18770,18770,0
|
|
20250421,191200,2009455935,18770,18770,18770,18770,0
|
|
20250421,191100,2009455935,18770,18770,18770,18770,0
|
|
20250421,191000,2009455935,18770,18770,18770,18770,0
|
|
20250421,190900,2009455935,18770,18770,18770,18770,0
|
|
20250421,190800,2009455935,18770,18770,18770,18770,0
|
|
20250421,190700,2009455935,18770,18770,18770,18770,0
|
|
20250421,190600,2009455935,18770,18770,18770,18770,0
|
|
20250421,190500,2009455935,18770,18770,18770,18770,0
|
|
20250421,190400,2009455935,18770,18770,18770,18770,0
|
|
20250421,190300,2009455935,18770,18770,18770,18770,0
|
|
20250421,190200,2009455935,18770,18770,18770,18770,0
|
|
20250421,190100,2009455935,18770,18770,18770,18770,0
|
|
20250421,190000,2009455935,18770,18770,18770,18770,0
|
|
20250421,185900,2009455935,18770,18770,18770,18770,0
|
|
20250421,185800,2009455935,18770,18770,18770,18770,0
|
|
20250421,185700,2009455935,18770,18770,18770,18770,0
|
|
20250421,185600,2009455935,18770,18770,18770,18770,0
|
|
20250421,185500,2009455935,18770,18770,18770,18770,0
|
|
20250421,185400,2009455935,18770,18770,18770,18770,0
|
|
20250421,185300,2009455935,18770,18770,18770,18770,0
|
|
20250421,185200,2009455935,18770,18770,18770,18770,0
|
|
20250421,185100,2009455935,18770,18770,18770,18770,0
|
|
20250421,185000,2009455935,18770,18770,18770,18770,4019
|
|
20250421,184900,2009455935,18770,18770,18770,18770,0
|
|
20250421,184800,2009455935,18770,18770,18770,18770,0
|
|
20250421,184700,2009455935,18770,18770,18770,18770,0
|
|
20250421,184600,2009455935,18770,18770,18770,18770,0
|
|
20250421,184500,2009455935,18770,18770,18770,18770,0
|
|
20250421,184400,2009455935,18770,18770,18770,18770,0
|
|
20250421,184300,2009455935,18770,18770,18770,18770,0
|
|
20250421,184200,2009455935,18770,18770,18770,18770,0
|
|
20250421,184100,2009455935,18770,18770,18770,18770,0
|
|
20250421,184000,2009455935,18770,18770,18770,18770,0
|
|
20250421,183900,2009455935,18770,18770,18770,18770,0
|
|
20250421,183800,2009455935,18770,18770,18770,18770,0
|
|
20250421,183700,2009455935,18770,18770,18770,18770,0
|
|
20250421,183600,2009455935,18770,18770,18770,18770,0
|
|
20250421,183500,2009455935,18770,18770,18770,18770,0
|
|
20250421,183400,2009455935,18770,18770,18770,18770,0
|
|
20250421,183300,2009455935,18770,18770,18770,18770,0
|
|
20250421,183200,2009455935,18770,18770,18770,18770,0
|
|
20250421,183100,2009455935,18770,18770,18770,18770,0
|
|
20250421,183000,2009455935,18770,18770,18770,18770,0
|
|
20250421,182900,2009455935,18770,18770,18770,18770,0
|
|
20250421,182800,2009455935,18770,18770,18770,18770,0
|
|
20250421,182700,2009455935,18770,18770,18770,18770,0
|
|
20250421,182600,2009455935,18770,18770,18770,18770,0
|
|
20250421,182500,2009455935,18770,18770,18770,18770,0
|
|
20250421,182400,2009455935,18770,18770,18770,18770,0
|
|
20250421,182300,2009455935,18770,18770,18770,18770,0
|
|
20250421,182200,2009455935,18770,18770,18770,18770,0
|
|
20250421,182100,2009455935,18770,18770,18770,18770,0
|
|
20250421,182000,2009455935,18770,18770,18770,18770,4019
|
|
20250421,181900,2009455935,18770,18770,18770,18770,0
|
|
20250421,181800,2009455935,18770,18770,18770,18770,0
|
|
20250421,181700,2009455935,18770,18770,18770,18770,0
|
|
20250421,181600,2009455935,18770,18770,18770,18770,0
|
|
20250421,181500,2009455935,18770,18770,18770,18770,0
|
|
20250421,181400,2009455935,18770,18770,18770,18770,0
|
|
20250421,181300,2009455935,18770,18770,18770,18770,0
|
|
20250421,181200,2009455935,18770,18770,18770,18770,0
|
|
20250421,181100,2009455935,18770,18770,18770,18770,0
|
|
20250421,181000,2009455935,18770,18770,18770,18770,0
|
|
20250421,180900,2009455935,18770,18770,18770,18770,0
|
|
20250421,180800,2009455935,18770,18770,18770,18770,0
|
|
20250421,180700,2009455935,18770,18770,18770,18770,0
|
|
20250421,180600,2009455935,18770,18770,18770,18770,0
|
|
20250421,180500,2009455935,18770,18770,18770,18770,0
|
|
20250421,180400,2009455935,18770,18770,18770,18770,0
|
|
20250421,180300,2009455935,18770,18770,18770,18770,0
|
|
20250421,180200,2009455935,18770,18770,18770,18770,0
|
|
20250421,180100,2009455935,18770,18770,18770,18770,0
|
|
20250421,180000,2009455935,18770,18770,18770,18770,0
|
|
20250421,175900,2009455935,18770,18770,18770,18770,0
|
|
20250421,175800,2009455935,18770,18770,18770,18770,0
|
|
20250421,175700,2009455935,18770,18770,18770,18770,0
|
|
20250421,175600,2009455935,18770,18770,18770,18770,0
|
|
20250421,175500,2009455935,18770,18770,18770,18770,0
|
|
20250421,175400,2009455935,18770,18770,18770,18770,0
|
|
20250421,175300,2009455935,18770,18770,18770,18770,0
|
|
20250421,175200,2009455935,18770,18770,18770,18770,0
|
|
20250421,175100,2009455935,18770,18770,18770,18770,0
|
|
20250421,175000,2009455935,18770,18770,18770,18770,4019
|
|
20250421,174900,2009455935,18770,18770,18770,18770,0
|
|
20250421,174800,2009455935,18770,18770,18770,18770,0
|
|
20250421,174700,2009455935,18770,18770,18770,18770,0
|
|
20250421,174600,2009455935,18770,18770,18770,18770,0
|
|
20250421,174500,2009455935,18770,18770,18770,18770,0
|
|
20250421,174400,2009455935,18770,18770,18770,18770,0
|
|
20250421,174300,2009455935,18770,18770,18770,18770,0
|
|
20250421,174200,2009455935,18770,18770,18770,18770,0
|
|
20250421,174100,2009455935,18770,18770,18770,18770,0
|
|
20250421,174000,2009455935,18770,18770,18770,18770,0
|
|
20250421,173900,2009455935,18770,18770,18770,18770,0
|
|
20250421,173800,2009455935,18770,18770,18770,18770,0
|
|
20250421,173700,2009455935,18770,18770,18770,18770,0
|
|
20250421,173600,2009455935,18770,18770,18770,18770,0
|
|
20250421,173500,2009455935,18770,18770,18770,18770,0
|
|
20250421,173400,2009455935,18770,18770,18770,18770,0
|
|
20250421,173300,2009455935,18770,18770,18770,18770,0
|
|
20250421,173200,2009455935,18770,18770,18770,18770,0
|
|
20250421,173100,2009455935,18770,18770,18770,18770,0
|
|
20250421,173000,2009455935,18770,18770,18770,18770,0
|
|
20250421,172900,2009455935,18770,18770,18770,18770,0
|
|
20250421,172800,2009455935,18770,18770,18770,18770,0
|
|
20250421,172700,2009455935,18770,18770,18770,18770,0
|
|
20250421,172600,2009455935,18770,18770,18770,18770,0
|
|
20250421,172500,2009455935,18770,18770,18770,18770,0
|
|
20250421,172400,2009455935,18770,18770,18770,18770,0
|
|
20250421,172300,2009455935,18770,18770,18770,18770,0
|
|
20250421,172200,2009455935,18770,18770,18770,18770,0
|
|
20250421,172100,2009455935,18770,18770,18770,18770,0
|
|
20250421,172000,2009455935,18770,18770,18770,18770,4019
|
|
20250421,171900,2009455935,18770,18770,18770,18770,0
|
|
20250421,171800,2009455935,18770,18770,18770,18770,0
|
|
20250421,171700,2009455935,18770,18770,18770,18770,0
|
|
20250421,171600,2009455935,18770,18770,18770,18770,0
|
|
20250421,171500,2009455935,18770,18770,18770,18770,0
|
|
20250421,171400,2009455935,18770,18770,18770,18770,0
|
|
20250421,171300,2009455935,18770,18770,18770,18770,0
|
|
20250421,171200,2009455935,18770,18770,18770,18770,0
|
|
20250421,171100,2009455935,18770,18770,18770,18770,0
|
|
20250421,171000,2009455935,18770,18770,18770,18770,0
|
|
20250421,170900,2009455935,18770,18770,18770,18770,0
|
|
20250421,170800,2009455935,18770,18770,18770,18770,0
|
|
20250421,170700,2009455935,18770,18770,18770,18770,0
|
|
20250421,170600,2009455935,18770,18770,18770,18770,0
|
|
20250421,170500,2009455935,18770,18770,18770,18770,0
|
|
20250421,170400,2009455935,18770,18770,18770,18770,0
|
|
20250421,170300,2009455935,18770,18770,18770,18770,0
|
|
20250421,170200,2009455935,18770,18770,18770,18770,0
|
|
20250421,170100,2009455935,18770,18770,18770,18770,0
|
|
20250421,170000,2009455935,18770,18770,18770,18770,0
|
|
20250421,165900,2009455935,18770,18770,18770,18770,0
|
|
20250421,165800,2009455935,18770,18770,18770,18770,0
|
|
20250421,165700,2009455935,18770,18770,18770,18770,0
|
|
20250421,165600,2009455935,18770,18770,18770,18770,0
|
|
20250421,165500,2009455935,18770,18770,18770,18770,0
|
|
20250421,165400,2009455935,18770,18770,18770,18770,0
|
|
20250421,165300,2009455935,18770,18770,18770,18770,0
|
|
20250421,165200,2009455935,18770,18770,18770,18770,0
|
|
20250421,165100,2009455935,18770,18770,18770,18770,0
|
|
20250421,165000,2009455935,18770,18770,18770,18770,4019
|
|
20250421,164900,2009455935,18770,18770,18770,18770,0
|
|
20250421,164800,2009455935,18770,18770,18770,18770,0
|
|
20250421,164700,2009455935,18770,18770,18770,18770,0
|
|
20250421,164600,2009455935,18770,18770,18770,18770,0
|
|
20250421,164500,2009455935,18770,18770,18770,18770,0
|
|
20250421,164400,2009455935,18770,18770,18770,18770,0
|
|
20250421,164300,2009455935,18770,18770,18770,18770,0
|
|
20250421,164200,2009455935,18770,18770,18770,18770,0
|
|
20250421,164100,2009455935,18770,18770,18770,18770,0
|
|
20250421,164000,2009455935,18770,18770,18770,18770,0
|
|
20250421,163900,2009455935,18770,18770,18770,18770,0
|
|
20250421,163800,2009455935,18770,18770,18770,18770,0
|
|
20250421,163700,2009455935,18770,18770,18770,18770,0
|
|
20250421,163600,2009455935,18770,18770,18770,18770,0
|
|
20250421,163500,2009455935,18770,18770,18770,18770,0
|
|
20250421,163400,2009455935,18770,18770,18770,18770,0
|
|
20250421,163300,2009455935,18770,18770,18770,18770,0
|
|
20250421,163200,2009455935,18770,18770,18770,18770,0
|
|
20250421,163100,2009455935,18770,18770,18770,18770,0
|
|
20250421,163000,2009455935,18770,18770,18770,18770,0
|
|
20250421,162900,2009455935,18770,18770,18770,18770,0
|
|
20250421,162800,2009455935,18770,18770,18770,18770,0
|
|
20250421,162700,2009455935,18770,18770,18770,18770,0
|
|
20250421,162600,2009455935,18770,18770,18770,18770,0
|
|
20250421,162500,2009455935,18770,18770,18770,18770,0
|
|
20250421,162400,2009455935,18770,18770,18770,18770,0
|
|
20250421,162300,2009455935,18770,18770,18770,18770,0
|
|
20250421,162200,2009455935,18770,18770,18770,18770,0
|
|
20250421,162100,2009455935,18770,18770,18770,18770,0
|
|
20250421,162000,2009455935,18770,18770,18770,18770,4019
|
|
20250421,161900,2009455935,18770,18770,18770,18770,0
|
|
20250421,161800,2009455935,18770,18770,18770,18770,0
|
|
20250421,161700,2009455935,18770,18770,18770,18770,0
|
|
20250421,161600,2009455935,18770,18770,18770,18770,0
|
|
20250421,161500,2009455935,18770,18770,18770,18770,0
|
|
20250421,161400,2009455935,18770,18770,18770,18770,0
|
|
20250421,161300,2009455935,18770,18770,18770,18770,0
|
|
20250421,161200,2009455935,18770,18770,18770,18770,0
|
|
20250421,161100,2009455935,18770,18770,18770,18770,0
|
|
20250421,161000,2009455935,18770,18770,18770,18770,0
|
|
20250421,160900,2009455935,18770,18770,18770,18770,0
|
|
20250421,160800,2009455935,18770,18770,18770,18770,0
|
|
20250421,160700,2009455935,18770,18770,18770,18770,0
|
|
20250421,160600,2009455935,18770,18770,18770,18770,0
|
|
20250421,160500,2009455935,18770,18770,18770,18770,0
|
|
20250421,160400,2009455935,18770,18770,18770,18770,0
|
|
20250421,160300,2009455935,18770,18770,18770,18770,0
|
|
20250421,160200,2009455935,18770,18770,18770,18770,0
|
|
20250421,160100,2009455935,18770,18770,18770,18770,0
|
|
20250421,160000,2009455935,18770,18770,18770,18770,0
|
|
20250421,155900,2009455935,18770,18770,18770,18770,0
|
|
20250421,155800,2009455935,18770,18770,18770,18770,0
|
|
20250421,155700,2009455935,18770,18770,18770,18770,0
|
|
20250421,155600,2009455935,18770,18770,18770,18770,0
|
|
20250421,155500,2009455935,18770,18770,18770,18770,0
|
|
20250421,155400,2009455935,18770,18770,18770,18770,0
|
|
20250421,155300,2009455935,18770,18770,18770,18770,0
|
|
20250421,155200,2009455935,18770,18770,18770,18770,0
|
|
20250421,155100,2009455935,18770,18770,18770,18770,0
|
|
20250421,155000,2009455935,18770,18770,18770,18770,4019
|
|
20250421,154900,2009455935,18770,18770,18770,18770,0
|
|
20250421,154800,2009455935,18770,18770,18770,18770,0
|
|
20250421,154700,2009455935,18770,18770,18770,18770,0
|
|
20250421,154600,2009455935,18770,18770,18770,18770,0
|
|
20250421,154500,2009455935,18770,18770,18770,18770,0
|
|
20250421,154400,2009455935,18770,18770,18770,18770,0
|
|
20250421,154300,2009455935,18770,18770,18770,18770,0
|
|
20250421,154200,2009455935,18770,18770,18770,18770,0
|
|
20250421,154100,2009455935,18770,18770,18770,18770,0
|
|
20250421,154000,2009455935,18770,18770,18770,18770,0
|
|
20250421,153900,2009455935,18770,18770,18770,18770,0
|
|
20250421,153800,2009455935,18770,18770,18770,18770,0
|
|
20250421,153700,2009455935,18770,18770,18770,18770,0
|
|
20250421,153600,2009455935,18770,18770,18770,18770,0
|
|
20250421,153500,2009455935,18770,18770,18770,18770,0
|
|
20250421,153400,2009455935,18770,18770,18770,18770,0
|
|
20250421,153300,2009455935,18770,18770,18770,18770,0
|
|
20250421,153200,2009455935,18770,18770,18770,18770,0
|
|
20250421,153100,2009455935,18770,18770,18770,18770,0
|
|
20250421,153000,2009455935,18770,18770,18770,18770,4019
|
|
20250421,152900,1934019305,18770,18770,18770,18770,0
|
|
20250421,152800,1934019305,18770,18770,18770,18770,0
|
|
20250421,152700,1934019305,18770,18770,18770,18770,0
|
|
20250421,152600,1934019305,18770,18770,18770,18770,0
|
|
20250421,152500,1934019305,18770,18770,18770,18770,0
|
|
20250421,152400,1934019305,18770,18770,18770,18770,0
|
|
20250421,152300,1934019305,18770,18770,18770,18770,0
|
|
20250421,152200,1934019305,18770,18770,18770,18770,0
|
|
20250421,152100,1934019305,18770,18770,18770,18770,0
|
|
20250421,152000,1934019305,18770,18770,18770,18770,0
|
|
20250421,151900,1934019305,18770,18770,18790,18770,545
|
|
20250421,151800,1923783805,18770,18820,18820,18770,300
|
|
20250421,151700,1918145305,18790,18790,18830,18780,358
|
|
20250421,151600,1911414895,18780,18790,18790,18780,133
|
|
20250421,151500,1908916395,18810,18810,18810,18810,4
|
|
20250421,151400,1908841155,18810,18810,18810,18760,303
|
|
20250421,151300,1903142725,18810,18840,18840,18750,169
|
|
20250421,151200,1899967495,18830,18780,18830,18750,1317
|
|
20250421,151100,1875236035,18780,18780,18780,18750,136
|
|
20250421,151000,1872684315,18780,18740,18780,18740,51
|
|
20250421,150900,1871728535,18730,18750,18750,18730,272
|
|
20250421,150800,1866632965,18730,18710,18730,18710,385
|
|
20250421,150700,1859425005,18690,18690,18690,18690,0
|
|
20250421,150600,1859425005,18690,18690,18690,18690,4
|
|
20250421,150500,1859350245,18690,18710,18710,18690,14
|
|
20250421,150400,1859088565,18690,18690,18690,18690,242
|
|
20250421,150300,1854565585,18690,18690,18690,18690,1
|
|
20250421,150200,1854546895,18670,18670,18670,18670,1
|
|
20250421,150100,1854528225,18660,18650,18660,18640,329
|
|
20250421,150000,1848391205,18640,18640,18640,18630,270
|
|
20250421,145900,1843358555,18650,18650,18650,18650,476
|
|
20250421,145800,1834481155,18670,18660,18670,18650,232
|
|
20250421,145700,1830152685,18660,18660,18670,18660,131
|
|
20250421,145600,1827708035,18670,18680,18680,18660,47
|
|
20250421,145500,1826830535,18680,18680,18680,18670,655
|
|
20250421,145400,1814598635,18690,18690,18690,18690,13
|
|
20250421,145300,1814355665,18690,18690,18690,18690,55
|
|
20250421,145200,1813327715,18690,18690,18690,18690,81
|
|
20250421,145100,1811813825,18680,18690,18690,18680,38
|
|
20250421,145000,1811103755,18690,18690,18690,18690,36
|
|
20250421,144900,1810430915,18690,18700,18700,18690,163
|
|
20250421,144800,1807383075,18690,18700,18700,18680,352
|
|
20250421,144700,1800801695,18700,18690,18700,18680,579
|
|
20250421,144600,1789980395,18690,18700,18700,18690,220
|
|
20250421,144500,1785867075,18710,18710,18710,18710,135
|
|
20250421,144400,1783341225,18700,18670,18710,18670,204
|
|
20250421,144300,1779532415,18670,18700,18710,18670,473
|
|
20250421,144200,1770692945,18710,18720,18720,18690,205
|
|
20250421,144100,1766859915,18720,18720,18720,18700,259
|
|
20250421,144000,1762015395,18720,18740,18740,18720,239
|
|
20250421,143900,1757539415,18740,18725,18740,18725,70
|
|
20250421,143800,1756228315,18720,18740,18740,18720,132
|
|
20250421,143700,1753756125,18760,18760,18760,18760,16
|
|
20250421,143600,1753455965,18760,18785,18785,18760,444
|
|
20250421,143500,1745122275,18785,18790,18790,18780,35
|
|
20250421,143400,1744464765,18800,18800,18800,18780,47
|
|
20250421,143300,1743581465,18790,18770,18790,18770,278
|
|
20250421,143200,1738362475,18770,18770,18770,18770,10
|
|
20250421,143100,1738174775,18760,18760,18760,18760,2
|
|
20250421,143000,1738137255,18760,18755,18800,18755,88
|
|
20250421,142900,1736485180,18755,18765,18765,18750,77
|
|
20250421,142800,1735040880,18790,18790,18790,18790,43
|
|
20250421,142700,1734232910,18800,18800,18800,18800,55
|
|
20250421,142600,1733198910,18800,18800,18800,18790,162
|
|
20250421,142500,1730153580,18800,18800,18800,18800,136
|
|
20250421,142400,1727596780,18800,18780,18800,18780,138
|
|
20250421,142300,1725004480,18790,18710,18790,18710,13
|
|
20250421,142200,1724761170,18710,18740,18800,18710,231
|
|
20250421,142100,1720434760,18740,18790,18810,18740,503
|
|
20250421,142000,1710997170,18790,18820,18820,18770,660
|
|
20250421,141900,1698588050,18820,18820,18820,18820,28
|
|
20250421,141800,1698061090,18820,18840,18840,18820,129
|
|
20250421,141700,1695632260,18840,18840,18840,18840,154
|
|
20250421,141600,1692730900,18840,18840,18840,18820,240
|
|
20250421,141500,1688211100,18840,18840,18840,18840,0
|
|
20250421,141400,1688211100,18840,18840,18840,18840,27
|
|
20250421,141300,1687702420,18820,18820,18840,18820,32
|
|
20250421,141200,1687099880,18820,18840,18850,18820,555
|
|
20250421,141100,1676648300,18840,18840,18840,18840,129
|
|
20250421,141000,1674217940,18830,18840,18840,18830,529
|
|
20250421,140900,1664256860,18840,18840,18840,18840,197
|
|
20250421,140800,1660545380,18850,18850,18850,18850,183
|
|
20250421,140700,1657095830,18860,18860,18860,18860,131
|
|
20250421,140600,1654625170,18860,18850,18860,18850,23
|
|
20250421,140500,1654191600,18860,18860,18860,18850,31
|
|
20250421,140400,1653607220,18850,18850,18850,18850,98
|
|
20250421,140300,1651759920,18840,18840,18840,18840,0
|
|
20250421,140200,1651759920,18840,18850,18850,18830,843
|
|
20250421,140100,1635882780,18850,18830,18850,18830,156
|
|
20250421,140000,1632942680,18840,18850,18850,18840,44
|
|
20250421,135900,1632113710,18850,18840,18850,18840,233
|
|
20250421,135800,1627723790,18850,18840,18850,18840,57
|
|
20250421,135700,1626649890,18830,18830,18830,18830,0
|
|
20250421,135600,1626649890,18830,18830,18840,18830,49
|
|
20250421,135500,1625727200,18830,18840,18850,18830,165
|
|
20250421,135400,1622617210,18840,18840,18840,18840,40
|
|
20250421,135300,1621863610,18840,18840,18840,18840,240
|
|
20250421,135200,1617342010,18840,18850,18850,18840,163
|
|
20250421,135100,1614269830,18850,18850,18850,18850,338
|
|
20250421,135000,1607898530,18860,18860,18860,18860,224
|
|
20250421,134900,1603673890,18860,18870,18870,18860,155
|
|
20250421,134800,1600749400,18870,18860,18870,18860,46
|
|
20250421,134700,1599881630,18860,18860,18860,18860,289
|
|
20250421,134600,1594431090,18880,18880,18880,18880,443
|
|
20250421,134500,1586067250,18890,18890,18890,18880,646
|
|
20250421,134400,1573864440,18890,18910,18910,18880,354
|
|
20250421,134300,1567176530,18880,18880,18880,18880,150
|
|
20250421,134200,1564344530,18910,18970,18970,18900,1146
|
|
20250421,134100,1542659530,18970,18970,18970,18970,108
|
|
20250421,134000,1540610770,18970,18980,18980,18970,31
|
|
20250421,133900,1540022560,18970,18950,18970,18950,24
|
|
20250421,133800,1539567520,18970,18970,18970,18970,106
|
|
20250421,133700,1537556700,18970,18960,18970,18940,596
|
|
20250421,133600,1526258550,18960,18950,18960,18950,15
|
|
20250421,133500,1525974270,18950,18960,18960,18950,38
|
|
20250421,133400,1525254080,18960,18960,18960,18960,80
|
|
20250421,133300,1523737280,18960,18960,18960,18960,310
|
|
20250421,133200,1517859680,18960,18960,18960,18960,13
|
|
20250421,133100,1517613200,18950,18950,18950,18950,15
|
|
20250421,133000,1517328950,18970,18970,18970,18970,75
|
|
20250421,132900,1515906200,18960,18930,18960,18930,253
|
|
20250421,132800,1511109680,18950,18940,18950,18930,85
|
|
20250421,132700,1509500050,18930,18940,18940,18930,29
|
|
20250421,132600,1508950940,18930,18920,18930,18920,70
|
|
20250421,132500,1507625900,18910,18920,18920,18910,20
|
|
20250421,132400,1507247630,18910,18910,18910,18910,113
|
|
20250421,132300,1505110800,18930,18890,18930,18890,27
|
|
20250421,132200,1504600330,18920,18900,18920,18900,59
|
|
20250421,132100,1503485010,18920,18920,18920,18920,9
|
|
20250421,132000,1503314730,18920,18890,18920,18890,74
|
|
20250421,131900,1501916050,18890,18890,18910,18890,28
|
|
20250421,131800,1501387110,18890,18880,18900,18870,119
|
|
20250421,131700,1499139140,18870,18890,18890,18870,331
|
|
20250421,131600,1492892120,18890,18890,18890,18890,200
|
|
20250421,131500,1489114120,18890,18910,18910,18890,176
|
|
20250421,131400,1485787420,18910,18920,18920,18910,246
|
|
20250421,131300,1481134150,18910,18910,18910,18910,2
|
|
20250421,131200,1481096330,18920,18930,18930,18920,214
|
|
20250421,131100,1477047350,18960,18960,18960,18960,1
|
|
20250421,131000,1477028390,18910,18910,18910,18910,180
|
|
20250421,130900,1473624590,18910,18920,19060,18910,116
|
|
20250421,130800,1471422600,19180,18910,19180,18890,1952
|
|
20250421,130700,1434205960,18900,18890,18900,18890,60
|
|
20250421,130600,1433072160,18890,18910,18910,18890,198
|
|
20250421,130500,1429330210,18920,18930,18930,18920,130
|
|
20250421,130400,1426869400,18940,18940,18940,18940,330
|
|
20250421,130300,1420619200,18940,18940,18940,18940,0
|
|
20250421,130200,1420619200,18940,18940,18950,18940,44
|
|
20250421,130100,1419785710,18950,18930,18950,18930,64
|
|
20250421,130000,1418573250,18930,18930,18930,18930,0
|
|
20250421,125900,1418573250,18930,18940,18950,18930,55
|
|
20250421,125800,1417531790,18940,18930,18940,18930,124
|
|
20250421,125700,1415184200,18950,18950,18950,18950,1
|
|
20250421,125600,1415165250,18930,18930,18930,18930,60
|
|
20250421,125500,1414029450,18940,18950,18960,18940,332
|
|
20250421,125400,1407738830,18950,18950,18950,18950,20
|
|
20250421,125300,1407359830,18940,18940,18940,18940,25
|
|
20250421,125200,1406886330,18940,18940,18940,18940,30
|
|
20250421,125100,1406318130,18950,18950,18950,18950,200
|
|
20250421,125000,1402528130,18940,18950,18950,18940,43
|
|
20250421,124900,1401713550,18950,18930,18950,18930,170
|
|
20250421,124800,1398495170,18950,18930,18950,18930,201
|
|
20250421,124700,1394690220,18930,18970,18970,18930,283
|
|
20250421,124600,1389332520,18970,18950,18970,18920,86
|
|
20250421,124500,1387704140,18920,18930,18940,18910,59
|
|
20250421,124400,1386587730,18910,18910,18910,18910,2
|
|
20250421,124300,1386549910,18910,18930,18930,18860,300
|
|
20250421,124200,1380879400,18950,18970,18970,18950,201
|
|
20250421,124100,1377069010,18970,18990,18990,18960,37
|
|
20250421,124000,1376367060,19000,19050,19050,19000,323
|
|
20250421,123900,1370225930,19060,19060,19060,19060,149
|
|
20250421,123800,1367385990,19060,19080,19080,19060,104
|
|
20250421,123700,1365402140,19080,19080,19080,19080,7
|
|
20250421,123600,1365268580,19090,19100,19100,19090,171
|
|
20250421,123500,1362002660,19090,19110,19110,19090,339
|
|
20250421,123400,1355527430,19110,19130,19130,19110,130
|
|
20250421,123300,1353040850,19130,19140,19140,19130,441
|
|
20250421,123200,1344602050,19140,19140,19140,19130,389
|
|
20250421,123100,1337159870,19160,19170,19170,19140,226
|
|
20250421,123000,1332831210,19170,19170,19170,19170,451
|
|
20250421,122900,1324185540,19170,19150,19170,19150,162
|
|
20250421,122800,1321080820,19140,19140,19140,19130,131
|
|
20250421,122700,1318573870,19130,19160,19160,19130,98
|
|
20250421,122600,1316697480,19170,19180,19180,19160,609
|
|
20250421,122500,1305027600,19170,19180,19180,19160,434
|
|
20250421,122400,1296707360,19160,19160,19180,19160,153
|
|
20250421,122300,1293773660,19170,19130,19170,19130,547
|
|
20250421,122200,1283300490,19090,19130,19140,19090,154
|
|
20250421,122100,1280356120,19120,19110,19120,19100,44
|
|
20250421,122000,1279515380,19100,19080,19100,19080,1980
|
|
20250421,121900,1241700460,19080,19090,19090,19060,1061
|
|
20250421,121800,1221464440,19080,19100,19110,19080,841
|
|
20250421,121700,1205402050,19080,19100,19100,19080,176
|
|
20250421,121600,1202043100,19110,19100,19130,19100,164
|
|
20250421,121500,1198910400,19060,19120,19130,19060,113
|
|
20250421,121400,1196751750,19090,19090,19090,19090,0
|
|
20250421,121300,1196751750,19090,19090,19100,19070,403
|
|
20250421,121200,1189057320,19090,19090,19090,19090,12
|
|
20250421,121100,1188828240,19100,19070,19100,19070,662
|
|
20250421,121000,1176196440,19080,19030,19080,19030,213
|
|
20250421,120900,1172134120,19030,19040,19040,19030,38
|
|
20250421,120800,1171410970,19030,19070,19070,19030,118
|
|
20250421,120700,1169161230,19070,19070,19100,19070,443
|
|
20250421,120600,1160707030,19070,19000,19070,19000,613
|
|
20250421,120500,1149019960,19000,19000,19000,18960,24
|
|
20250421,120400,1148564440,19000,18930,19020,18920,628
|
|
20250421,120300,1136632830,18910,18910,18910,18910,15
|
|
20250421,120200,1136349180,18910,18920,18920,18910,24
|
|
20250421,120100,1135895220,18920,18910,18920,18910,44
|
|
20250421,120000,1135062880,18900,18900,18900,18900,107
|
|
20250421,115900,1133040580,18900,18900,18900,18900,16
|
|
20250421,115800,1132738180,18910,18890,18910,18890,314
|
|
20250421,115700,1126805950,18880,18880,18880,18880,118
|
|
20250421,115600,1124578110,18880,18880,18880,18880,30
|
|
20250421,115500,1124011710,18910,18880,18920,18870,31
|
|
20250421,115400,1123426030,18870,18860,18870,18860,97
|
|
20250421,115300,1121595780,18860,18860,18860,18860,98
|
|
20250421,115200,1119747500,18860,18860,18860,18860,13
|
|
20250421,115100,1119502320,18860,18860,18860,18860,15
|
|
20250421,115000,1119219420,18850,18860,18860,18850,136
|
|
20250421,114900,1116654610,18870,18870,18870,18870,0
|
|
20250421,114800,1116654610,18870,18880,18880,18860,35
|
|
20250421,114700,1115994180,18880,18850,18880,18840,101
|
|
20250421,114600,1114090320,18920,18850,18920,18850,82
|
|
20250421,114500,1112543770,18850,18840,18850,18840,51
|
|
20250421,114400,1111582630,18840,18850,18850,18840,219
|
|
20250421,114300,1107456640,18850,18850,18850,18850,0
|
|
20250421,114200,1107456640,18850,18850,18850,18840,278
|
|
20250421,114100,1102217770,18840,18850,18860,18810,348
|
|
20250421,114000,1095663900,18830,18860,18860,18830,193
|
|
20250421,113900,1092029620,18860,18870,18870,18860,606
|
|
20250421,113800,1080599100,18900,18890,18900,18860,200
|
|
20250421,113700,1076824740,18940,18920,18940,18910,231
|
|
20250421,113600,1072453150,18920,18930,18930,18920,230
|
|
20250421,113500,1068100270,18930,18940,18940,18920,216
|
|
20250421,113400,1064011420,18940,18940,18940,18940,27
|
|
20250421,113300,1063500040,18940,18970,18970,18940,154
|
|
20250421,113200,1060580380,18960,18930,18960,18930,132
|
|
20250421,113100,1058081230,18930,18940,18970,18930,473
|
|
20250421,113000,1049120160,18930,18930,18930,18930,0
|
|
20250421,112900,1049120160,18930,18920,18930,18920,114
|
|
20250421,112800,1046963130,18920,18920,18920,18920,12
|
|
20250421,112700,1046736090,18970,18960,18970,18960,4
|
|
20250421,112600,1046660240,18920,18960,18960,18920,297
|
|
20250421,112500,1041036450,18970,18950,19020,18940,2021
|
|
20250421,112400,1002655320,18960,18910,18990,18910,70
|
|
20250421,112300,1001329530,18910,18900,18910,18900,414
|
|
20250421,112200,993504020,18900,18870,18900,18870,195
|
|
20250421,112100,989820650,18870,18920,18920,18860,441
|
|
20250421,112000,981485050,18910,18900,18910,18900,238
|
|
20250421,111900,976985850,18900,18890,18900,18890,28
|
|
20250421,111800,976456920,18890,18880,18890,18880,69
|
|
20250421,111700,975154070,18880,18890,18890,18880,197
|
|
20250421,111600,971433510,18920,18890,18920,18890,13
|
|
20250421,111500,971187910,18880,18850,18880,18850,145
|
|
20250421,111400,968450680,18910,18850,18910,18850,149
|
|
20250421,111300,965640490,18850,18850,18850,18850,1
|
|
20250421,111200,965621640,18840,18840,18840,18840,15
|
|
20250421,111100,965339040,18840,18830,18840,18830,332
|
|
20250421,111000,959085270,18840,18840,18840,18840,0
|
|
20250421,110900,959085270,18840,18790,18840,18760,311
|
|
20250421,110800,953240290,18790,18770,18790,18760,395
|
|
20250421,110700,945825950,18790,18790,18790,18790,75
|
|
20250421,110600,944416700,18790,18790,18790,18790,0
|
|
20250421,110500,944416700,18790,18790,18790,18760,154
|
|
20250421,110400,941526150,18840,18820,18840,18800,858
|
|
20250421,110300,925373110,18810,18810,18810,18810,0
|
|
20250421,110200,925373110,18810,18820,18830,18810,58
|
|
20250421,110100,924281670,18810,18840,18840,18810,175
|
|
20250421,110000,920985780,18840,18840,18840,18830,145
|
|
20250421,105900,918254130,18850,18850,18850,18850,170
|
|
20250421,105800,915049630,18840,18830,18840,18830,23
|
|
20250421,105700,914616430,18840,18850,18850,18840,292
|
|
20250421,105600,909113590,18840,18840,18840,18840,30
|
|
20250421,105500,908548390,18860,18860,18860,18860,18
|
|
20250421,105400,908208910,18870,18860,18870,18860,150
|
|
20250421,105300,905378530,18860,18820,18860,18820,169
|
|
20250421,105200,902193190,18830,18870,18870,18830,793
|
|
20250421,105100,887244900,18860,18900,18900,18860,269
|
|
20250421,105000,882164020,18920,18920,18920,18910,121
|
|
20250421,104900,879875750,18920,18940,18940,18920,15
|
|
20250421,104800,879591750,18940,18960,18960,18940,337
|
|
20250421,104700,873205960,18970,18980,19000,18940,186
|
|
20250421,104600,869673130,18970,19050,19050,18970,1555
|
|
20250421,104500,840123790,19060,19030,19060,19010,566
|
|
20250421,104400,829358290,19020,19050,19050,19020,23
|
|
20250421,104300,828920500,19050,19070,19070,19050,24
|
|
20250421,104200,828463120,19070,19040,19070,19030,252
|
|
20250421,104100,823661310,19040,19010,19040,19000,485
|
|
20250421,104000,814441330,19020,19020,19020,19020,0
|
|
20250421,103900,814441330,19020,18950,19020,18950,458
|
|
20250421,103800,805752900,18940,18900,18940,18870,591
|
|
20250421,103700,794568820,18890,18860,18890,18860,236
|
|
20250421,103600,790114430,18880,18880,18890,18860,269
|
|
20250421,103500,785038170,18880,18830,18880,18830,332
|
|
20250421,103400,778771450,18850,18880,18880,18850,16
|
|
20250421,103300,778469730,18870,18870,18890,18870,244
|
|
20250421,103200,773861420,18870,18810,18870,18810,45
|
|
20250421,103100,773012450,18800,18840,18850,18800,297
|
|
20250421,103000,767421080,18820,18820,18840,18820,41
|
|
20250421,102900,766649260,18820,18810,18820,18810,149
|
|
20250421,102800,763846450,18810,18800,18810,18800,27
|
|
20250421,102700,763338700,18810,18810,18810,18810,40
|
|
20250421,102600,762586300,18800,18810,18810,18800,74
|
|
20250421,102500,761194950,18790,18830,18830,18790,18
|
|
20250421,102400,760856550,18800,18830,18830,18800,43
|
|
20250421,102300,760047550,18780,18780,18780,18780,0
|
|
20250421,102200,760047550,18780,18750,18780,18730,24
|
|
20250421,102100,759597820,18750,18750,18750,18720,45
|
|
20250421,102000,758754640,18750,18750,18750,18750,111
|
|
20250421,101900,756673390,18770,18800,18800,18750,1080
|
|
20250421,101800,736398100,18790,18800,18800,18790,28
|
|
20250421,101700,735871960,18800,18840,18850,18800,55
|
|
20250421,101600,734837750,18850,18820,18880,18810,261
|
|
20250421,101500,729914740,18820,18810,18820,18810,2
|
|
20250421,101400,729877110,18810,18800,18810,18800,210
|
|
20250421,101300,725928610,18820,18850,18860,18810,415
|
|
20250421,101200,718114550,18830,18850,18850,18830,34
|
|
20250421,101100,717474310,18830,18850,18850,18830,55
|
|
20250421,101000,716437800,18860,18850,18860,18850,344
|
|
20250421,100900,709952800,18820,18850,18850,18820,41
|
|
20250421,100800,709180560,18850,18810,18850,18810,119
|
|
20250421,100700,706941680,18820,18890,18890,18820,122
|
|
20250421,100600,704639640,18900,18770,18900,18760,499
|
|
20250421,100500,695247910,18770,18790,18790,18770,16
|
|
20250421,100400,694947570,18790,18760,18790,18760,396
|
|
20250421,100300,687514200,18760,18720,18760,18720,74
|
|
20250421,100200,686126250,18730,18730,18730,18730,0
|
|
20250421,100100,686126250,18730,18680,18730,18670,255
|
|
20250421,100000,681360610,18680,18670,18710,18670,374
|
|
20250421,095900,674370490,18680,18670,18680,18660,587
|
|
20250421,095800,663407540,18670,18680,18680,18670,234
|
|
20250421,095700,659038410,18680,18700,18710,18680,716
|
|
20250421,095600,645658470,18680,18680,18680,18680,1
|
|
20250421,095500,645639790,18680,18680,18680,18680,55
|
|
20250421,095400,644612390,18680,18700,18700,18680,571
|
|
20250421,095300,633940820,18700,18700,18700,18690,39
|
|
20250421,095200,633211560,18700,18690,18700,18680,143
|
|
20250421,095100,630537830,18690,18750,18750,18690,195
|
|
20250421,095000,626889380,18740,18710,18740,18710,89
|
|
20250421,094900,625221910,18750,18740,18750,18700,781
|
|
20250421,094800,610603910,18770,18740,18770,18720,236
|
|
20250421,094700,606182440,18710,18740,18790,18710,187
|
|
20250421,094600,602676190,18750,18690,18750,18680,465
|
|
20250421,094500,593985760,18680,18710,18710,18680,736
|
|
20250421,094400,580222950,18710,18770,18770,18710,405
|
|
20250421,094300,572630330,18790,18790,18790,18750,295
|
|
20250421,094200,567091320,18790,18820,18820,18790,486
|
|
20250421,094100,557954360,18800,18860,18860,18800,1028
|
|
20250421,094000,538585450,18890,18870,18890,18850,453
|
|
20250421,093900,530040340,18870,18920,18920,18860,1212
|
|
20250421,093800,507133590,18920,18950,18950,18920,198
|
|
20250421,093700,503383290,18940,18960,18960,18940,28
|
|
20250421,093600,502852740,18960,18980,18980,18960,531
|
|
20250421,093500,492777220,19000,19020,19020,19000,145
|
|
20250421,093400,490019620,19020,19000,19020,18970,118
|
|
20250421,093300,487777520,18990,18980,18990,18970,63
|
|
20250421,093200,486581410,19000,19000,19000,19000,1750
|
|
20250421,093100,453331410,19020,19020,19040,19010,225
|
|
20250421,093000,449052550,19040,19060,19060,19040,78
|
|
20250421,092900,447567370,19060,19060,19080,19050,193
|
|
20250421,092800,443889640,19060,19030,19060,19030,342
|
|
20250421,092700,437377090,19030,19010,19050,19010,114
|
|
20250421,092600,435206850,19010,19020,19040,18970,1402
|
|
20250421,092500,408583730,19050,19090,19090,19040,1011
|
|
20250421,092400,389321620,19110,19130,19130,19110,9
|
|
20250421,092300,389149490,19110,19130,19130,19070,1607
|
|
20250421,092200,358452850,19130,19200,19200,19130,535
|
|
20250421,092100,348201380,19170,19120,19200,19120,825
|
|
20250421,092000,332366610,19100,19090,19100,19070,108
|
|
20250421,091900,330306300,19080,19120,19120,19070,198
|
|
20250421,091800,326523720,19100,19090,19100,19090,47
|
|
20250421,091700,325626190,19060,19060,19060,19060,10
|
|
20250421,091600,325435590,19090,19120,19150,19090,214
|
|
20250421,091500,321345700,19180,19130,19180,19130,555
|
|
20250421,091400,310701240,19120,19140,19170,19110,198
|
|
20250421,091300,306913820,19130,19110,19150,19110,302
|
|
20250421,091200,301134840,19140,19070,19200,19050,640
|
|
20250421,091100,288902490,19050,19090,19090,19050,352
|
|
20250421,091000,282190890,19050,19030,19050,19030,238
|
|
20250421,090900,277658020,19030,18960,19030,18960,554
|
|
20250421,090800,267128830,18900,18900,18900,18860,736
|
|
20250421,090700,253222990,18900,19000,19000,18850,536
|
|
20250421,090600,243103260,18900,19000,19010,18900,653
|
|
20250421,090500,230723320,19010,19030,19040,19000,395
|
|
20250421,090400,223211180,19030,19010,19040,19000,686
|
|
20250421,090300,210163370,19010,19000,19020,18940,3074
|
|
20250421,090200,151740990,19010,19030,19090,19010,1181
|
|
20250421,090100,129261200,19060,19150,19250,19030,2786
|
|
20250421,090000,76062950,19160,19200,19290,19130,3962
|