713 lines
37 KiB
CSV
713 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250422,205000,1776072490,18670,18670,18670,18670,1903
|
|
20250422,204900,1776072490,18670,18670,18670,18670,0
|
|
20250422,204800,1776072490,18670,18670,18670,18670,0
|
|
20250422,204700,1776072490,18670,18670,18670,18670,0
|
|
20250422,204600,1776072490,18670,18670,18670,18670,0
|
|
20250422,204500,1776072490,18670,18670,18670,18670,0
|
|
20250422,204400,1776072490,18670,18670,18670,18670,0
|
|
20250422,204300,1776072490,18670,18670,18670,18670,0
|
|
20250422,204200,1776072490,18670,18670,18670,18670,0
|
|
20250422,204100,1776072490,18670,18670,18670,18670,0
|
|
20250422,204000,1776072490,18670,18670,18670,18670,0
|
|
20250422,203900,1776072490,18670,18670,18670,18670,0
|
|
20250422,203800,1776072490,18670,18670,18670,18670,0
|
|
20250422,203700,1776072490,18670,18670,18670,18670,0
|
|
20250422,203600,1776072490,18670,18670,18670,18670,0
|
|
20250422,203500,1776072490,18670,18670,18670,18670,0
|
|
20250422,203400,1776072490,18670,18670,18670,18670,0
|
|
20250422,203300,1776072490,18670,18670,18670,18670,0
|
|
20250422,203200,1776072490,18670,18670,18670,18670,0
|
|
20250422,203100,1776072490,18670,18670,18670,18670,0
|
|
20250422,203000,1776072490,18670,18670,18670,18670,0
|
|
20250422,202900,1776072490,18670,18670,18670,18670,0
|
|
20250422,202800,1776072490,18670,18670,18670,18670,0
|
|
20250422,202700,1776072490,18670,18670,18670,18670,0
|
|
20250422,202600,1776072490,18670,18670,18670,18670,0
|
|
20250422,202500,1776072490,18670,18670,18670,18670,0
|
|
20250422,202400,1776072490,18670,18670,18670,18670,0
|
|
20250422,202300,1776072490,18670,18670,18670,18670,0
|
|
20250422,202200,1776072490,18670,18670,18670,18670,0
|
|
20250422,202100,1776072490,18670,18670,18670,18670,0
|
|
20250422,202000,1776072490,18670,18670,18670,18670,1903
|
|
20250422,201900,1776072490,18670,18670,18670,18670,0
|
|
20250422,201800,1776072490,18670,18670,18670,18670,0
|
|
20250422,201700,1776072490,18670,18670,18670,18670,0
|
|
20250422,201600,1776072490,18670,18670,18670,18670,0
|
|
20250422,201500,1776072490,18670,18670,18670,18670,0
|
|
20250422,201400,1776072490,18670,18670,18670,18670,0
|
|
20250422,201300,1776072490,18670,18670,18670,18670,0
|
|
20250422,201200,1776072490,18670,18670,18670,18670,0
|
|
20250422,201100,1776072490,18670,18670,18670,18670,0
|
|
20250422,201000,1776072490,18670,18670,18670,18670,0
|
|
20250422,200900,1776072490,18670,18670,18670,18670,0
|
|
20250422,200800,1776072490,18670,18670,18670,18670,0
|
|
20250422,200700,1776072490,18670,18670,18670,18670,0
|
|
20250422,200600,1776072490,18670,18670,18670,18670,0
|
|
20250422,200500,1776072490,18670,18670,18670,18670,0
|
|
20250422,200400,1776072490,18670,18670,18670,18670,0
|
|
20250422,200300,1776072490,18670,18670,18670,18670,0
|
|
20250422,200200,1776072490,18670,18670,18670,18670,0
|
|
20250422,200100,1776072490,18670,18670,18670,18670,0
|
|
20250422,200000,1776072490,18670,18670,18670,18670,0
|
|
20250422,195900,1776072490,18670,18670,18670,18670,0
|
|
20250422,195800,1776072490,18670,18670,18670,18670,0
|
|
20250422,195700,1776072490,18670,18670,18670,18670,0
|
|
20250422,195600,1776072490,18670,18670,18670,18670,0
|
|
20250422,195500,1776072490,18670,18670,18670,18670,0
|
|
20250422,195400,1776072490,18670,18670,18670,18670,0
|
|
20250422,195300,1776072490,18670,18670,18670,18670,0
|
|
20250422,195200,1776072490,18670,18670,18670,18670,0
|
|
20250422,195100,1776072490,18670,18670,18670,18670,0
|
|
20250422,195000,1776072490,18670,18670,18670,18670,1903
|
|
20250422,194900,1776072490,18670,18670,18670,18670,0
|
|
20250422,194800,1776072490,18670,18670,18670,18670,0
|
|
20250422,194700,1776072490,18670,18670,18670,18670,0
|
|
20250422,194600,1776072490,18670,18670,18670,18670,0
|
|
20250422,194500,1776072490,18670,18670,18670,18670,0
|
|
20250422,194400,1776072490,18670,18670,18670,18670,0
|
|
20250422,194300,1776072490,18670,18670,18670,18670,0
|
|
20250422,194200,1776072490,18670,18670,18670,18670,0
|
|
20250422,194100,1776072490,18670,18670,18670,18670,0
|
|
20250422,194000,1776072490,18670,18670,18670,18670,0
|
|
20250422,193900,1776072490,18670,18670,18670,18670,0
|
|
20250422,193800,1776072490,18670,18670,18670,18670,0
|
|
20250422,193700,1776072490,18670,18670,18670,18670,0
|
|
20250422,193600,1776072490,18670,18670,18670,18670,0
|
|
20250422,193500,1776072490,18670,18670,18670,18670,0
|
|
20250422,193400,1776072490,18670,18670,18670,18670,0
|
|
20250422,193300,1776072490,18670,18670,18670,18670,0
|
|
20250422,193200,1776072490,18670,18670,18670,18670,0
|
|
20250422,193100,1776072490,18670,18670,18670,18670,0
|
|
20250422,193000,1776072490,18670,18670,18670,18670,0
|
|
20250422,192900,1776072490,18670,18670,18670,18670,0
|
|
20250422,192800,1776072490,18670,18670,18670,18670,0
|
|
20250422,192700,1776072490,18670,18670,18670,18670,0
|
|
20250422,192600,1776072490,18670,18670,18670,18670,0
|
|
20250422,192500,1776072490,18670,18670,18670,18670,0
|
|
20250422,192400,1776072490,18670,18670,18670,18670,0
|
|
20250422,192300,1776072490,18670,18670,18670,18670,0
|
|
20250422,192200,1776072490,18670,18670,18670,18670,0
|
|
20250422,192100,1776072490,18670,18670,18670,18670,0
|
|
20250422,192000,1776072490,18670,18670,18670,18670,1903
|
|
20250422,191900,1776072490,18670,18670,18670,18670,0
|
|
20250422,191800,1776072490,18670,18670,18670,18670,0
|
|
20250422,191700,1776072490,18670,18670,18670,18670,0
|
|
20250422,191600,1776072490,18670,18670,18670,18670,0
|
|
20250422,191500,1776072490,18670,18670,18670,18670,0
|
|
20250422,191400,1776072490,18670,18670,18670,18670,0
|
|
20250422,191300,1776072490,18670,18670,18670,18670,0
|
|
20250422,191200,1776072490,18670,18670,18670,18670,0
|
|
20250422,191100,1776072490,18670,18670,18670,18670,0
|
|
20250422,191000,1776072490,18670,18670,18670,18670,0
|
|
20250422,190900,1776072490,18670,18670,18670,18670,0
|
|
20250422,190800,1776072490,18670,18670,18670,18670,0
|
|
20250422,190700,1776072490,18670,18670,18670,18670,0
|
|
20250422,190600,1776072490,18670,18670,18670,18670,0
|
|
20250422,190500,1776072490,18670,18670,18670,18670,0
|
|
20250422,190400,1776072490,18670,18670,18670,18670,0
|
|
20250422,190300,1776072490,18670,18670,18670,18670,0
|
|
20250422,190200,1776072490,18670,18670,18670,18670,0
|
|
20250422,190100,1776072490,18670,18670,18670,18670,0
|
|
20250422,190000,1776072490,18670,18670,18670,18670,0
|
|
20250422,185900,1776072490,18670,18670,18670,18670,0
|
|
20250422,185800,1776072490,18670,18670,18670,18670,0
|
|
20250422,185700,1776072490,18670,18670,18670,18670,0
|
|
20250422,185600,1776072490,18670,18670,18670,18670,0
|
|
20250422,185500,1776072490,18670,18670,18670,18670,0
|
|
20250422,185400,1776072490,18670,18670,18670,18670,0
|
|
20250422,185300,1776072490,18670,18670,18670,18670,0
|
|
20250422,185200,1776072490,18670,18670,18670,18670,0
|
|
20250422,185100,1776072490,18670,18670,18670,18670,0
|
|
20250422,185000,1776072490,18670,18670,18670,18670,1903
|
|
20250422,184900,1776072490,18670,18670,18670,18670,0
|
|
20250422,184800,1776072490,18670,18670,18670,18670,0
|
|
20250422,184700,1776072490,18670,18670,18670,18670,0
|
|
20250422,184600,1776072490,18670,18670,18670,18670,0
|
|
20250422,184500,1776072490,18670,18670,18670,18670,0
|
|
20250422,184400,1776072490,18670,18670,18670,18670,0
|
|
20250422,184300,1776072490,18670,18670,18670,18670,0
|
|
20250422,184200,1776072490,18670,18670,18670,18670,0
|
|
20250422,184100,1776072490,18670,18670,18670,18670,0
|
|
20250422,184000,1776072490,18670,18670,18670,18670,0
|
|
20250422,183900,1776072490,18670,18670,18670,18670,0
|
|
20250422,183800,1776072490,18670,18670,18670,18670,0
|
|
20250422,183700,1776072490,18670,18670,18670,18670,0
|
|
20250422,183600,1776072490,18670,18670,18670,18670,0
|
|
20250422,183500,1776072490,18670,18670,18670,18670,0
|
|
20250422,183400,1776072490,18670,18670,18670,18670,0
|
|
20250422,183300,1776072490,18670,18670,18670,18670,0
|
|
20250422,183200,1776072490,18670,18670,18670,18670,0
|
|
20250422,183100,1776072490,18670,18670,18670,18670,0
|
|
20250422,183000,1776072490,18670,18670,18670,18670,0
|
|
20250422,182900,1776072490,18670,18670,18670,18670,0
|
|
20250422,182800,1776072490,18670,18670,18670,18670,0
|
|
20250422,182700,1776072490,18670,18670,18670,18670,0
|
|
20250422,182600,1776072490,18670,18670,18670,18670,0
|
|
20250422,182500,1776072490,18670,18670,18670,18670,0
|
|
20250422,182400,1776072490,18670,18670,18670,18670,0
|
|
20250422,182300,1776072490,18670,18670,18670,18670,0
|
|
20250422,182200,1776072490,18670,18670,18670,18670,0
|
|
20250422,182100,1776072490,18670,18670,18670,18670,0
|
|
20250422,182000,1776072490,18670,18670,18670,18670,1903
|
|
20250422,181900,1776072490,18670,18670,18670,18670,0
|
|
20250422,181800,1776072490,18670,18670,18670,18670,0
|
|
20250422,181700,1776072490,18670,18670,18670,18670,0
|
|
20250422,181600,1776072490,18670,18670,18670,18670,0
|
|
20250422,181500,1776072490,18670,18670,18670,18670,0
|
|
20250422,181400,1776072490,18670,18670,18670,18670,0
|
|
20250422,181300,1776072490,18670,18670,18670,18670,0
|
|
20250422,181200,1776072490,18670,18670,18670,18670,0
|
|
20250422,181100,1776072490,18670,18670,18670,18670,0
|
|
20250422,181000,1776072490,18670,18670,18670,18670,0
|
|
20250422,180900,1776072490,18670,18670,18670,18670,0
|
|
20250422,180800,1776072490,18670,18670,18670,18670,0
|
|
20250422,180700,1776072490,18670,18670,18670,18670,0
|
|
20250422,180600,1776072490,18670,18670,18670,18670,0
|
|
20250422,180500,1776072490,18670,18670,18670,18670,0
|
|
20250422,180400,1776072490,18670,18670,18670,18670,0
|
|
20250422,180300,1776072490,18670,18670,18670,18670,0
|
|
20250422,180200,1776072490,18670,18670,18670,18670,0
|
|
20250422,180100,1776072490,18670,18670,18670,18670,0
|
|
20250422,180000,1776072490,18670,18670,18670,18670,0
|
|
20250422,175900,1776072490,18670,18670,18670,18670,0
|
|
20250422,175800,1776072490,18670,18670,18670,18670,0
|
|
20250422,175700,1776072490,18670,18670,18670,18670,0
|
|
20250422,175600,1776072490,18670,18670,18670,18670,0
|
|
20250422,175500,1776072490,18670,18670,18670,18670,0
|
|
20250422,175400,1776072490,18670,18670,18670,18670,0
|
|
20250422,175300,1776072490,18670,18670,18670,18670,0
|
|
20250422,175200,1776072490,18670,18670,18670,18670,0
|
|
20250422,175100,1776072490,18670,18670,18670,18670,0
|
|
20250422,175000,1776072490,18670,18670,18670,18670,1903
|
|
20250422,174900,1776072490,18670,18670,18670,18670,0
|
|
20250422,174800,1776072490,18670,18670,18670,18670,0
|
|
20250422,174700,1776072490,18670,18670,18670,18670,0
|
|
20250422,174600,1776072490,18670,18670,18670,18670,0
|
|
20250422,174500,1776072490,18670,18670,18670,18670,0
|
|
20250422,174400,1776072490,18670,18670,18670,18670,0
|
|
20250422,174300,1776072490,18670,18670,18670,18670,0
|
|
20250422,174200,1776072490,18670,18670,18670,18670,0
|
|
20250422,174100,1776072490,18670,18670,18670,18670,0
|
|
20250422,174000,1776072490,18670,18670,18670,18670,0
|
|
20250422,173900,1776072490,18670,18670,18670,18670,0
|
|
20250422,173800,1776072490,18670,18670,18670,18670,0
|
|
20250422,173700,1776072490,18670,18670,18670,18670,0
|
|
20250422,173600,1776072490,18670,18670,18670,18670,0
|
|
20250422,173500,1776072490,18670,18670,18670,18670,0
|
|
20250422,173400,1776072490,18670,18670,18670,18670,0
|
|
20250422,173300,1776072490,18670,18670,18670,18670,0
|
|
20250422,173200,1776072490,18670,18670,18670,18670,0
|
|
20250422,173100,1776072490,18670,18670,18670,18670,0
|
|
20250422,173000,1776072490,18670,18670,18670,18670,0
|
|
20250422,172900,1776072490,18670,18670,18670,18670,0
|
|
20250422,172800,1776072490,18670,18670,18670,18670,0
|
|
20250422,172700,1776072490,18670,18670,18670,18670,0
|
|
20250422,172600,1776072490,18670,18670,18670,18670,0
|
|
20250422,172500,1776072490,18670,18670,18670,18670,0
|
|
20250422,172400,1776072490,18670,18670,18670,18670,0
|
|
20250422,172300,1776072490,18670,18670,18670,18670,0
|
|
20250422,172200,1776072490,18670,18670,18670,18670,0
|
|
20250422,172100,1776072490,18670,18670,18670,18670,0
|
|
20250422,172000,1776072490,18670,18670,18670,18670,1903
|
|
20250422,171900,1776072490,18670,18670,18670,18670,0
|
|
20250422,171800,1776072490,18670,18670,18670,18670,0
|
|
20250422,171700,1776072490,18670,18670,18670,18670,0
|
|
20250422,171600,1776072490,18670,18670,18670,18670,0
|
|
20250422,171500,1776072490,18670,18670,18670,18670,0
|
|
20250422,171400,1776072490,18670,18670,18670,18670,0
|
|
20250422,171300,1776072490,18670,18670,18670,18670,0
|
|
20250422,171200,1776072490,18670,18670,18670,18670,0
|
|
20250422,171100,1776072490,18670,18670,18670,18670,0
|
|
20250422,171000,1776072490,18670,18670,18670,18670,0
|
|
20250422,170900,1776072490,18670,18670,18670,18670,0
|
|
20250422,170800,1776072490,18670,18670,18670,18670,0
|
|
20250422,170700,1776072490,18670,18670,18670,18670,0
|
|
20250422,170600,1776072490,18670,18670,18670,18670,0
|
|
20250422,170500,1776072490,18670,18670,18670,18670,0
|
|
20250422,170400,1776072490,18670,18670,18670,18670,0
|
|
20250422,170300,1776072490,18670,18670,18670,18670,0
|
|
20250422,170200,1776072490,18670,18670,18670,18670,0
|
|
20250422,170100,1776072490,18670,18670,18670,18670,0
|
|
20250422,170000,1776072490,18670,18670,18670,18670,0
|
|
20250422,165900,1776072490,18670,18670,18670,18670,0
|
|
20250422,165800,1776072490,18670,18670,18670,18670,0
|
|
20250422,165700,1776072490,18670,18670,18670,18670,0
|
|
20250422,165600,1776072490,18670,18670,18670,18670,0
|
|
20250422,165500,1776072490,18670,18670,18670,18670,0
|
|
20250422,165400,1776072490,18670,18670,18670,18670,0
|
|
20250422,165300,1776072490,18670,18670,18670,18670,0
|
|
20250422,165200,1776072490,18670,18670,18670,18670,0
|
|
20250422,165100,1776072490,18670,18670,18670,18670,0
|
|
20250422,165000,1776072490,18670,18670,18670,18670,1903
|
|
20250422,164900,1776072490,18670,18670,18670,18670,0
|
|
20250422,164800,1776072490,18670,18670,18670,18670,0
|
|
20250422,164700,1776072490,18670,18670,18670,18670,0
|
|
20250422,164600,1776072490,18670,18670,18670,18670,0
|
|
20250422,164500,1776072490,18670,18670,18670,18670,0
|
|
20250422,164400,1776072490,18670,18670,18670,18670,0
|
|
20250422,164300,1776072490,18670,18670,18670,18670,0
|
|
20250422,164200,1776072490,18670,18670,18670,18670,0
|
|
20250422,164100,1776072490,18670,18670,18670,18670,0
|
|
20250422,164000,1776072490,18670,18670,18670,18670,0
|
|
20250422,163900,1776072490,18670,18670,18670,18670,0
|
|
20250422,163800,1776072490,18670,18670,18670,18670,0
|
|
20250422,163700,1776072490,18670,18670,18670,18670,0
|
|
20250422,163600,1776072490,18670,18670,18670,18670,0
|
|
20250422,163500,1776072490,18670,18670,18670,18670,0
|
|
20250422,163400,1776072490,18670,18670,18670,18670,0
|
|
20250422,163300,1776072490,18670,18670,18670,18670,0
|
|
20250422,163200,1776072490,18670,18670,18670,18670,0
|
|
20250422,163100,1776072490,18670,18670,18670,18670,0
|
|
20250422,163000,1776072490,18670,18670,18670,18670,0
|
|
20250422,162900,1776072490,18670,18670,18670,18670,0
|
|
20250422,162800,1776072490,18670,18670,18670,18670,0
|
|
20250422,162700,1776072490,18670,18670,18670,18670,0
|
|
20250422,162600,1776072490,18670,18670,18670,18670,0
|
|
20250422,162500,1776072490,18670,18670,18670,18670,0
|
|
20250422,162400,1776072490,18670,18670,18670,18670,0
|
|
20250422,162300,1776072490,18670,18670,18670,18670,0
|
|
20250422,162200,1776072490,18670,18670,18670,18670,0
|
|
20250422,162100,1776072490,18670,18670,18670,18670,0
|
|
20250422,162000,1776072490,18670,18670,18670,18670,1903
|
|
20250422,161900,1776072490,18670,18670,18670,18670,0
|
|
20250422,161800,1776072490,18670,18670,18670,18670,0
|
|
20250422,161700,1776072490,18670,18670,18670,18670,0
|
|
20250422,161600,1776072490,18670,18670,18670,18670,0
|
|
20250422,161500,1776072490,18670,18670,18670,18670,0
|
|
20250422,161400,1776072490,18670,18670,18670,18670,0
|
|
20250422,161300,1776072490,18670,18670,18670,18670,0
|
|
20250422,161200,1776072490,18670,18670,18670,18670,0
|
|
20250422,161100,1776072490,18670,18670,18670,18670,0
|
|
20250422,161000,1776072490,18670,18670,18670,18670,0
|
|
20250422,160900,1776072490,18670,18670,18670,18670,0
|
|
20250422,160800,1776072490,18670,18670,18670,18670,0
|
|
20250422,160700,1776072490,18670,18670,18670,18670,0
|
|
20250422,160600,1776072490,18670,18670,18670,18670,0
|
|
20250422,160500,1776072490,18670,18670,18670,18670,0
|
|
20250422,160400,1776072490,18670,18670,18670,18670,0
|
|
20250422,160300,1776072490,18670,18670,18670,18670,0
|
|
20250422,160200,1776072490,18670,18670,18670,18670,0
|
|
20250422,160100,1776072490,18670,18670,18670,18670,0
|
|
20250422,160000,1776072490,18670,18670,18670,18670,0
|
|
20250422,155900,1776072490,18670,18670,18670,18670,0
|
|
20250422,155800,1776072490,18670,18670,18670,18670,0
|
|
20250422,155700,1776072490,18670,18670,18670,18670,0
|
|
20250422,155600,1776072490,18670,18670,18670,18670,0
|
|
20250422,155500,1776072490,18670,18670,18670,18670,0
|
|
20250422,155400,1776072490,18670,18670,18670,18670,0
|
|
20250422,155300,1776072490,18670,18670,18670,18670,0
|
|
20250422,155200,1776072490,18670,18670,18670,18670,0
|
|
20250422,155100,1776072490,18670,18670,18670,18670,0
|
|
20250422,155000,1776072490,18670,18670,18670,18670,1903
|
|
20250422,154900,1776072490,18670,18670,18670,18670,0
|
|
20250422,154800,1776072490,18670,18670,18670,18670,0
|
|
20250422,154700,1776072490,18670,18670,18670,18670,0
|
|
20250422,154600,1776072490,18670,18670,18670,18670,0
|
|
20250422,154500,1776072490,18670,18670,18670,18670,0
|
|
20250422,154400,1776072490,18670,18670,18670,18670,0
|
|
20250422,154300,1776072490,18670,18670,18670,18670,0
|
|
20250422,154200,1776072490,18670,18670,18670,18670,0
|
|
20250422,154100,1776072490,18670,18670,18670,18670,0
|
|
20250422,154000,1776072490,18670,18670,18670,18670,0
|
|
20250422,153900,1776072490,18670,18670,18670,18670,0
|
|
20250422,153800,1776072490,18670,18670,18670,18670,0
|
|
20250422,153700,1776072490,18670,18670,18670,18670,0
|
|
20250422,153600,1776072490,18670,18670,18670,18670,0
|
|
20250422,153500,1776072490,18670,18670,18670,18670,0
|
|
20250422,153400,1776072490,18670,18670,18670,18670,0
|
|
20250422,153300,1776072490,18670,18670,18670,18670,0
|
|
20250422,153200,1776072490,18670,18670,18670,18670,0
|
|
20250422,153100,1776072490,18670,18670,18670,18670,0
|
|
20250422,153000,1776072490,18670,18670,18670,18670,1903
|
|
20250422,152900,1740543480,18490,18490,18490,18490,0
|
|
20250422,152800,1740543480,18490,18490,18490,18490,0
|
|
20250422,152700,1740543480,18490,18490,18490,18490,0
|
|
20250422,152600,1740543480,18490,18490,18490,18490,0
|
|
20250422,152500,1740543480,18490,18490,18490,18490,0
|
|
20250422,152400,1740543480,18490,18490,18490,18490,0
|
|
20250422,152300,1740543480,18490,18490,18490,18490,0
|
|
20250422,152200,1740543480,18490,18490,18490,18490,0
|
|
20250422,152100,1740543480,18490,18490,18490,18490,0
|
|
20250422,152000,1740543480,18490,18490,18490,18490,0
|
|
20250422,151900,1740543480,18490,18470,18490,18460,324
|
|
20250422,151800,1734557480,18480,18480,18480,18470,58
|
|
20250422,151700,1733486090,18480,18460,18480,18460,103
|
|
20250422,151600,1731584160,18470,18470,18470,18470,37
|
|
20250422,151500,1730900770,18460,18460,18460,18460,80
|
|
20250422,151400,1729423970,18490,18480,18490,18480,126
|
|
20250422,151300,1727094620,18480,18440,18480,18440,36
|
|
20250422,151200,1726430740,18440,18440,18440,18440,0
|
|
20250422,151100,1726430740,18440,18460,18460,18440,340
|
|
20250422,151000,1720156030,18450,18450,18450,18450,1
|
|
20250422,150900,1720137580,18490,18460,18490,18450,131
|
|
20250422,150800,1717720350,18460,18470,18470,18460,155
|
|
20250422,150700,1714858800,18470,18470,18470,18470,21
|
|
20250422,150600,1714470930,18490,18490,18490,18490,1
|
|
20250422,150500,1714452440,18490,18480,18490,18470,37
|
|
20250422,150400,1713768730,18480,18480,18480,18480,18
|
|
20250422,150300,1713436090,18480,18480,18480,18480,0
|
|
20250422,150200,1713436090,18480,18480,18480,18480,2
|
|
20250422,150100,1713399130,18490,18490,18490,18490,7
|
|
20250422,150000,1713269700,18490,18470,18490,18470,23
|
|
20250422,145900,1712844790,18460,18460,18460,18460,463
|
|
20250422,145800,1704297810,18460,18480,18480,18460,325
|
|
20250422,145700,1698297410,18480,18480,18480,18480,75
|
|
20250422,145600,1696911410,18480,18480,18480,18480,58
|
|
20250422,145500,1695839570,18470,18470,18470,18470,0
|
|
20250422,145400,1695839570,18470,18470,18470,18470,1
|
|
20250422,145300,1695821100,18460,18460,18460,18460,0
|
|
20250422,145200,1695821100,18460,18460,18480,18460,71
|
|
20250422,145100,1694510420,18460,18460,18460,18460,122
|
|
20250422,145000,1692258300,18460,18470,18470,18460,187
|
|
20250422,144900,1688804475,18460,18460,18470,18460,48
|
|
20250422,144800,1687918255,18470,18470,18470,18470,0
|
|
20250422,144700,1687918255,18470,18470,18470,18470,21
|
|
20250422,144600,1687530385,18470,18470,18470,18470,58
|
|
20250422,144500,1686459125,18470,18470,18470,18470,88
|
|
20250422,144400,1684833765,18470,18460,18470,18440,135
|
|
20250422,144300,1682343735,18460,18460,18460,18460,10
|
|
20250422,144200,1682159135,18460,18460,18460,18460,630
|
|
20250422,144100,1670529335,18470,18470,18470,18470,5
|
|
20250422,144000,1670436985,18420,18450,18450,18420,100
|
|
20250422,143900,1668592885,18410,18450,18470,18410,511
|
|
20250422,143800,1659174685,18450,18470,18470,18450,347
|
|
20250422,143700,1652771925,18470,18470,18470,18470,42
|
|
20250422,143600,1651996185,18510,18510,18510,18510,0
|
|
20250422,143500,1651996185,18510,18510,18510,18510,0
|
|
20250422,143400,1651996185,18510,18510,18510,18510,495
|
|
20250422,143300,1642833735,18520,18520,18520,18520,0
|
|
20250422,143200,1642833735,18520,18520,18520,18520,0
|
|
20250422,143100,1642833735,18520,18520,18520,18520,0
|
|
20250422,143000,1642833735,18520,18500,18520,18500,5
|
|
20250422,142900,1642741175,18500,18490,18500,18490,34
|
|
20250422,142800,1642112475,18490,18490,18520,18450,351
|
|
20250422,142700,1635622495,18490,18480,18520,18450,806
|
|
20250422,142600,1620730295,18480,18500,18500,18480,361
|
|
20250422,142500,1614055485,18510,18510,18510,18510,0
|
|
20250422,142400,1614055485,18510,18540,18540,18510,755
|
|
20250422,142300,1600071395,18540,18540,18540,18540,38
|
|
20250422,142200,1599366875,18540,18540,18540,18540,70
|
|
20250422,142100,1598069075,18540,18515,18540,18515,584
|
|
20250422,142000,1587248865,18510,18515,18515,18510,39
|
|
20250422,141900,1586526850,18515,18520,18520,18515,130
|
|
20250422,141800,1584119315,18530,18520,18530,18520,405
|
|
20250422,141700,1576617135,18520,18520,18530,18515,696
|
|
20250422,141600,1563727420,18520,18520,18520,18520,211
|
|
20250422,141500,1559819700,18530,18510,18530,18500,545
|
|
20250422,141400,1549731040,18520,18520,18525,18520,313
|
|
20250422,141300,1543934275,18520,18520,18520,18520,94
|
|
20250422,141200,1542193395,18530,18490,18530,18490,863
|
|
20250422,141100,1526228885,18490,18475,18500,18475,280
|
|
20250422,141000,1521054975,18470,18470,18470,18470,0
|
|
20250422,140900,1521054975,18470,18500,18500,18460,452
|
|
20250422,140800,1512700935,18510,18480,18530,18480,483
|
|
20250422,140700,1503761515,18480,18430,18520,18430,1310
|
|
20250422,140600,1479525775,18410,18420,18430,18410,102
|
|
20250422,140500,1477646925,18420,18385,18420,18385,807
|
|
20250422,140400,1462793810,18390,18390,18390,18390,45
|
|
20250422,140300,1461966260,18380,18370,18380,18370,39
|
|
20250422,140200,1461249480,18390,18390,18390,18390,1
|
|
20250422,140100,1461231090,18370,18365,18370,18365,740
|
|
20250422,140000,1447638400,18370,18360,18370,18360,226
|
|
20250422,135900,1443487875,18365,18365,18365,18365,60
|
|
20250422,135800,1442385975,18365,18365,18365,18365,5
|
|
20250422,135700,1442294150,18360,18360,18360,18360,14
|
|
20250422,135600,1442037110,18360,18360,18360,18360,49
|
|
20250422,135500,1441137470,18360,18360,18360,18360,31
|
|
20250422,135400,1440568310,18360,18360,18360,18360,16
|
|
20250422,135300,1440274550,18360,18370,18370,18350,128
|
|
20250422,135200,1437925200,18360,18330,18370,18330,324
|
|
20250422,135100,1431977450,18330,18315,18340,18315,353
|
|
20250422,135000,1425510280,18320,18365,18365,18280,904
|
|
20250422,134900,1408944265,18370,18350,18390,18335,465
|
|
20250422,134800,1400407715,18350,18360,18380,18330,499
|
|
20250422,134700,1391250535,18330,18340,18350,18330,191
|
|
20250422,134600,1387747975,18330,18340,18350,18330,206
|
|
20250422,134500,1383970305,18340,18340,18340,18340,22
|
|
20250422,134400,1383566825,18340,18340,18340,18340,83
|
|
20250422,134300,1382044605,18340,18340,18340,18330,208
|
|
20250422,134200,1378230285,18350,18350,18350,18350,77
|
|
20250422,134100,1376817335,18350,18360,18360,18350,226
|
|
20250422,134000,1372668235,18360,18360,18360,18360,0
|
|
20250422,133900,1372668235,18360,18360,18360,18360,32
|
|
20250422,133800,1372080715,18360,18355,18360,18355,21
|
|
20250422,133700,1371695255,18350,18350,18350,18350,0
|
|
20250422,133600,1371695255,18350,18350,18350,18350,2
|
|
20250422,133500,1371658555,18330,18350,18350,18330,228
|
|
20250422,133400,1367478315,18350,18330,18350,18320,147
|
|
20250422,133300,1364781975,18340,18340,18340,18340,0
|
|
20250422,133200,1364781975,18340,18340,18340,18340,0
|
|
20250422,133100,1364781975,18340,18335,18340,18335,120
|
|
20250422,133000,1362581730,18330,18330,18330,18330,211
|
|
20250422,132900,1358714100,18330,18350,18350,18320,374
|
|
20250422,132800,1351857400,18350,18410,18410,18320,241
|
|
20250422,132700,1347439580,18410,18330,18430,18330,217
|
|
20250422,132600,1343443930,18330,18290,18330,18290,830
|
|
20250422,132500,1328249960,18270,18270,18280,18260,649
|
|
20250422,132400,1316394150,18270,18270,18270,18270,0
|
|
20250422,132300,1316394150,18270,18300,18300,18270,31
|
|
20250422,132200,1315827150,18270,18270,18270,18270,10
|
|
20250422,132100,1315644450,18260,18260,18260,18260,57
|
|
20250422,132000,1314603630,18250,18260,18260,18250,156
|
|
20250422,131900,1311755980,18250,18250,18250,18250,8
|
|
20250422,131800,1311609980,18270,18240,18270,18240,418
|
|
20250422,131700,1303976600,18240,18240,18240,18240,48
|
|
20250422,131600,1303101080,18240,18240,18240,18240,69
|
|
20250422,131500,1301842520,18230,18230,18230,18230,0
|
|
20250422,131400,1301842520,18230,18230,18230,18230,2
|
|
20250422,131300,1301806060,18240,18240,18240,18240,43
|
|
20250422,131200,1301021740,18270,18270,18270,18270,0
|
|
20250422,131100,1301021740,18270,18270,18270,18270,0
|
|
20250422,131000,1301021740,18270,18270,18280,18240,445
|
|
20250422,130900,1292901000,18280,18280,18280,18280,2
|
|
20250422,130800,1292864440,18240,18260,18260,18240,549
|
|
20250422,130700,1282848420,18260,18260,18260,18260,0
|
|
20250422,130600,1282848420,18260,18235,18260,18235,328
|
|
20250422,130500,1276863345,18230,18250,18250,18230,258
|
|
20250422,130400,1272158865,18250,18255,18255,18250,113
|
|
20250422,130300,1270096605,18255,18285,18285,18255,108
|
|
20250422,130200,1268124225,18290,18290,18290,18260,531
|
|
20250422,130100,1258420285,18310,18310,18310,18310,29
|
|
20250422,130000,1257889295,18300,18300,18300,18300,7
|
|
20250422,125900,1257761195,18310,18300,18310,18300,426
|
|
20250422,125800,1249961875,18300,18300,18300,18250,96
|
|
20250422,125700,1248209625,18280,18280,18280,18280,12
|
|
20250422,125600,1247990265,18250,18280,18300,18250,431
|
|
20250422,125500,1240119995,18280,18250,18280,18210,630
|
|
20250422,125400,1228636325,18280,18230,18280,18230,207
|
|
20250422,125300,1224860175,18220,18270,18270,18220,2144
|
|
20250422,125200,1185732055,18270,18280,18280,18260,950
|
|
20250422,125100,1168379175,18280,18290,18290,18280,268
|
|
20250422,125000,1163479685,18300,18310,18310,18300,253
|
|
20250422,124900,1158847935,18320,18320,18320,18320,86
|
|
20250422,124800,1157272415,18310,18310,18310,18310,0
|
|
20250422,124700,1157272415,18310,18310,18310,18310,117
|
|
20250422,124600,1155130145,18300,18290,18300,18280,743
|
|
20250422,124500,1141534865,18290,18300,18300,18290,93
|
|
20250422,124400,1139833395,18290,18290,18290,18290,10
|
|
20250422,124300,1139650495,18290,18290,18290,18290,0
|
|
20250422,124200,1139650495,18290,18300,18300,18290,104
|
|
20250422,124100,1137747795,18290,18290,18300,18290,472
|
|
20250422,124000,1129111465,18290,18280,18290,18280,96
|
|
20250422,123900,1127355645,18290,18290,18290,18285,760
|
|
20250422,123800,1113455700,18295,18295,18295,18295,20
|
|
20250422,123700,1113089800,18300,18290,18300,18290,133
|
|
20250422,123600,1110656000,18250,18300,18300,18250,2217
|
|
20250422,123500,1070157010,18290,18290,18290,18290,0
|
|
20250422,123400,1070157010,18290,18290,18290,18290,2
|
|
20250422,123300,1070120430,18290,18290,18290,18290,0
|
|
20250422,123200,1070120430,18290,18290,18290,18290,59
|
|
20250422,123100,1069041320,18290,18290,18300,18290,145
|
|
20250422,123000,1066389220,18290,18300,18300,18290,8
|
|
20250422,122900,1066242840,18300,18300,18300,18300,36
|
|
20250422,122800,1065584040,18300,18300,18300,18300,250
|
|
20250422,122700,1061009040,18340,18340,18340,18340,0
|
|
20250422,122600,1061009040,18340,18340,18340,18340,14
|
|
20250422,122500,1060752280,18350,18350,18350,18350,1
|
|
20250422,122400,1060733930,18360,18360,18360,18360,0
|
|
20250422,122300,1060733930,18360,18340,18360,18340,78
|
|
20250422,122200,1059302870,18350,18350,18350,18350,1
|
|
20250422,122100,1059284520,18350,18350,18350,18350,4
|
|
20250422,122000,1059211120,18360,18280,18360,18280,205
|
|
20250422,121900,1055462860,18280,18270,18290,18270,1279
|
|
20250422,121800,1032093710,18260,18310,18310,18260,1645
|
|
20250422,121700,1002021970,18310,18360,18360,18310,390
|
|
20250422,121600,994872470,18360,18370,18370,18360,400
|
|
20250422,121500,987524560,18370,18380,18380,18370,146
|
|
20250422,121400,984842530,18370,18400,18400,18370,256
|
|
20250422,121300,980139330,18380,18400,18400,18380,378
|
|
20250422,121200,973189390,18400,18400,18400,18400,0
|
|
20250422,121100,973189390,18400,18390,18400,18390,738
|
|
20250422,121000,959612160,18390,18390,18390,18390,11
|
|
20250422,120900,959409870,18380,18370,18380,18370,261
|
|
20250422,120800,954613040,18380,18380,18380,18380,210
|
|
20250422,120700,950753240,18380,18380,18380,18380,512
|
|
20250422,120600,941342680,18390,18390,18390,18390,55
|
|
20250422,120500,940331230,18380,18400,18400,18380,132
|
|
20250422,120400,937904240,18400,18400,18400,18400,0
|
|
20250422,120300,937904240,18400,18400,18400,18400,1
|
|
20250422,120200,937885840,18400,18410,18410,18400,112
|
|
20250422,120100,935824990,18410,18400,18410,18400,110
|
|
20250422,120000,933800980,18400,18390,18400,18390,9
|
|
20250422,115900,933635450,18390,18390,18390,18390,13
|
|
20250422,115800,933396380,18390,18380,18390,18380,216
|
|
20250422,115700,929425290,18385,18385,18385,18385,6
|
|
20250422,115600,929314980,18385,18390,18390,18385,23
|
|
20250422,115500,928892060,18390,18400,18400,18380,554
|
|
20250422,115400,918702420,18410,18410,18410,18410,0
|
|
20250422,115300,918702420,18410,18410,18410,18410,30
|
|
20250422,115200,918150120,18410,18420,18420,18410,101
|
|
20250422,115100,916290210,18410,18420,18420,18410,15
|
|
20250422,115000,916014010,18420,18420,18420,18420,0
|
|
20250422,114900,916014010,18420,18420,18420,18420,0
|
|
20250422,114800,916014010,18420,18380,18420,18380,151
|
|
20250422,114700,913233450,18390,18420,18420,18380,598
|
|
20250422,114600,902233310,18420,18420,18420,18420,60
|
|
20250422,114500,901128110,18420,18420,18420,18420,10
|
|
20250422,114400,900943910,18420,18420,18420,18420,6
|
|
20250422,114300,900833390,18410,18430,18430,18410,410
|
|
20250422,114200,893282730,18430,18440,18440,18430,28
|
|
20250422,114100,892766590,18430,18430,18430,18430,33
|
|
20250422,114000,892158400,18430,18430,18430,18430,15
|
|
20250422,113900,891881950,18420,18430,18430,18420,96
|
|
20250422,113800,890113320,18440,18430,18440,18430,206
|
|
20250422,113700,886314730,18440,18430,18440,18430,100
|
|
20250422,113600,884470740,18440,18420,18440,18420,58
|
|
20250422,113500,883401320,18410,18440,18440,18410,300
|
|
20250422,113400,877876020,18500,18500,18500,18500,0
|
|
20250422,113300,877876020,18500,18490,18500,18490,509
|
|
20250422,113200,868460390,18480,18480,18480,18480,10
|
|
20250422,113100,868275590,18480,18480,18480,18480,0
|
|
20250422,113000,868275590,18480,18470,18480,18440,309
|
|
20250422,112900,862566900,18440,18470,18470,18420,58
|
|
20250422,112800,861498340,18460,18460,18460,18460,350
|
|
20250422,112700,855037340,18460,18420,18460,18420,223
|
|
20250422,112600,850926310,18430,18480,18480,18430,159
|
|
20250422,112500,847991550,18490,18450,18490,18450,376
|
|
20250422,112400,841051810,18460,18500,18500,18460,2177
|
|
20250422,112300,800844060,18500,18500,18500,18500,6
|
|
20250422,112200,800733060,18500,18500,18500,18500,0
|
|
20250422,112100,800733060,18500,18510,18510,18500,590
|
|
20250422,112000,789817560,18510,18510,18510,18510,0
|
|
20250422,111900,789817560,18510,18510,18510,18510,436
|
|
20250422,111800,781747200,18510,18510,18510,18510,100
|
|
20250422,111700,779896200,18550,18550,18550,18550,0
|
|
20250422,111600,779896200,18550,18520,18550,18520,16
|
|
20250422,111500,779599820,18520,18520,18520,18520,44
|
|
20250422,111400,778784940,18510,18515,18520,18510,160
|
|
20250422,111300,775822650,18515,18515,18515,18515,0
|
|
20250422,111200,775822650,18515,18515,18515,18515,1
|
|
20250422,111100,775804135,18515,18515,18515,18515,24
|
|
20250422,111000,775359775,18520,18520,18520,18520,101
|
|
20250422,110900,773489255,18520,18500,18520,18500,74
|
|
20250422,110800,772119175,18510,18510,18510,18510,26
|
|
20250422,110700,771637915,18510,18530,18530,18510,75
|
|
20250422,110600,770248805,18540,18540,18540,18540,1
|
|
20250422,110500,770230265,18540,18540,18540,18540,21
|
|
20250422,110400,769840925,18540,18550,18550,18540,7
|
|
20250422,110300,769711125,18550,18560,18560,18550,65
|
|
20250422,110200,768505325,18570,18530,18570,18530,67
|
|
20250422,110100,767263625,18530,18530,18530,18530,26
|
|
20250422,110000,766781845,18530,18530,18530,18530,1
|
|
20250422,105900,766763315,18530,18530,18530,18525,703
|
|
20250422,105800,753738390,18530,18530,18530,18530,4
|
|
20250422,105700,753664270,18530,18520,18530,18520,5
|
|
20250422,105600,753571660,18530,18530,18530,18530,26
|
|
20250422,105500,753089880,18530,18530,18530,18530,74
|
|
20250422,105400,751718660,18530,18520,18590,18505,851
|
|
20250422,105300,735964820,18540,18590,18600,18520,401
|
|
20250422,105200,728525830,18550,18600,18600,18550,43
|
|
20250422,105100,727727910,18560,18560,18560,18560,61
|
|
20250422,105000,726595750,18600,18590,18600,18590,263
|
|
20250422,104900,721706370,18610,18550,18610,18550,63
|
|
20250422,104800,720536460,18590,18540,18590,18540,6
|
|
20250422,104700,720425130,18540,18520,18540,18500,302
|
|
20250422,104600,714836010,18560,18530,18560,18510,499
|
|
20250422,104500,705594380,18560,18520,18560,18520,81
|
|
20250422,104400,704091630,18510,18520,18520,18510,451
|
|
20250422,104300,695740440,18520,18560,18640,18510,992
|
|
20250422,104200,677366730,18540,18540,18540,18540,0
|
|
20250422,104100,677366730,18540,18540,18540,18540,170
|
|
20250422,104000,674214930,18560,18540,18560,18540,211
|
|
20250422,103900,670301890,18560,18560,18560,18540,193
|
|
20250422,103800,666722930,18560,18560,18560,18560,3
|
|
20250422,103700,666667250,18600,18560,18600,18560,33
|
|
20250422,103600,666054010,18520,18520,18520,18520,0
|
|
20250422,103500,666054010,18520,18530,18530,18520,105
|
|
20250422,103400,664108410,18530,18530,18530,18530,23
|
|
20250422,103300,663682220,18510,18510,18510,18510,70
|
|
20250422,103200,662386520,18510,18530,18540,18510,183
|
|
20250422,103100,658994270,18510,18510,18510,18510,0
|
|
20250422,103000,658994270,18510,18520,18520,18510,35
|
|
20250422,102900,658346140,18530,18520,18530,18520,424
|
|
20250422,102800,650491860,18520,18520,18520,18520,56
|
|
20250422,102700,649454740,18560,18530,18560,18520,237
|
|
20250422,102600,645057850,18520,18510,18520,18510,10
|
|
20250422,102500,644872700,18500,18530,18530,18500,231
|
|
20250422,102400,640599170,18500,18500,18500,18500,0
|
|
20250422,102300,640599170,18500,18520,18530,18500,207
|
|
20250422,102200,636764050,18500,18500,18500,18500,3
|
|
20250422,102100,636708550,18500,18490,18500,18490,7
|
|
20250422,102000,636579090,18500,18500,18500,18490,570
|
|
20250422,101900,626034760,18500,18500,18500,18500,0
|
|
20250422,101800,626034760,18500,18500,18500,18500,218
|
|
20250422,101700,622001760,18500,18500,18500,18500,133
|
|
20250422,101600,619541260,18480,18510,18510,18480,633
|
|
20250422,101500,607834680,18510,18520,18520,18510,115
|
|
20250422,101400,605705980,18540,18540,18540,18540,0
|
|
20250422,101300,605705980,18540,18530,18540,18520,320
|
|
20250422,101200,599774630,18530,18530,18530,18530,1
|
|
20250422,101100,599756100,18540,18540,18540,18530,73
|
|
20250422,101000,598402740,18540,18540,18540,18530,85
|
|
20250422,100900,596826940,18540,18550,18550,18540,15
|
|
20250422,100800,596548830,18540,18540,18540,18540,285
|
|
20250422,100700,591264930,18540,18540,18540,18540,33
|
|
20250422,100600,590653110,18510,18510,18540,18510,37
|
|
20250422,100500,589967310,18510,18510,18510,18510,1
|
|
20250422,100400,589948800,18510,18510,18510,18500,181
|
|
20250422,100300,586599270,18540,18510,18540,18510,111
|
|
20250422,100200,584544630,18510,18540,18540,18500,401
|
|
20250422,100100,577123280,18540,18540,18540,18540,0
|
|
20250422,100000,577123280,18540,18540,18540,18540,177
|
|
20250422,095900,573841700,18540,18540,18540,18540,189
|
|
20250422,095800,570337640,18540,18540,18560,18540,43
|
|
20250422,095700,569540390,18540,18540,18540,18540,4
|
|
20250422,095600,569466230,18540,18520,18540,18510,283
|
|
20250422,095500,564222890,18530,18530,18530,18530,25
|
|
20250422,095400,563759640,18530,18530,18530,18530,15
|
|
20250422,095300,563481690,18540,18560,18560,18540,95
|
|
20250422,095200,561719590,18570,18650,18650,18570,164
|
|
20250422,095100,558664560,18650,18660,18660,18650,336
|
|
20250422,095000,552398010,18690,18620,18690,18620,178
|
|
20250422,094900,549075910,18620,18640,18650,18610,408
|
|
20250422,094800,541470800,18640,18600,18650,18600,217
|
|
20250422,094700,537431530,18595,18595,18595,18595,0
|
|
20250422,094600,537431530,18595,18620,18630,18560,239
|
|
20250422,094500,532980440,18640,18540,18640,18530,359
|
|
20250422,094400,526307850,18560,18510,18570,18510,428
|
|
20250422,094300,518375760,18480,18500,18510,18470,129
|
|
20250422,094200,515988810,18470,18470,18470,18470,194
|
|
20250422,094100,512405630,18460,18370,18550,18370,1450
|
|
20250422,094000,485675970,18370,18370,18370,18370,293
|
|
20250422,093900,480293560,18370,18380,18410,18370,95
|
|
20250422,093800,478547890,18370,18410,18410,18370,61
|
|
20250422,093700,477427240,18400,18400,18400,18400,107
|
|
20250422,093600,475458440,18400,18410,18450,18400,294
|
|
20250422,093500,470047400,18430,18430,18430,18430,70
|
|
20250422,093400,468757300,18460,18420,18460,18340,2008
|
|
20250422,093300,431886060,18430,18340,18430,18340,781
|
|
20250422,093200,417500640,18370,18370,18370,18370,49
|
|
20250422,093100,416600510,18340,18310,18430,18310,165
|
|
20250422,093000,413567090,18350,18340,18350,18300,338
|
|
20250422,092900,407369640,18350,18330,18350,18300,589
|
|
20250422,092800,396568870,18300,18320,18320,18300,693
|
|
20250422,092700,383881100,18320,18320,18320,18310,458
|
|
20250422,092600,375492200,18330,18370,18370,18320,1033
|
|
20250422,092500,356558960,18330,18370,18370,18330,4478
|
|
20250422,092400,274326340,18400,18380,18400,18370,912
|
|
20250422,092300,257559020,18370,18410,18410,18370,507
|
|
20250422,092200,248238920,18400,18400,18410,18400,222
|
|
20250422,092100,244154100,18400,18420,18420,18380,714
|
|
20250422,092000,231010880,18380,18420,18420,18380,255
|
|
20250422,091900,226317020,18420,18430,18430,18420,88
|
|
20250422,091800,224695950,18430,18400,18430,18400,437
|
|
20250422,091700,216645310,18370,18420,18420,18360,1932
|
|
20250422,091600,181145110,18420,18430,18430,18420,22
|
|
20250422,091500,180739760,18410,18440,18450,18410,552
|
|
20250422,091400,170558740,18430,18400,18430,18400,178
|
|
20250422,091300,167280870,18440,18430,18440,18400,152
|
|
20250422,091200,164480490,18430,18430,18440,18430,285
|
|
20250422,091100,159225760,18390,18400,18400,18390,175
|
|
20250422,091000,156006510,18440,18440,18440,18380,283
|
|
20250422,090900,150795250,18450,18390,18450,18360,1343
|
|
20250422,090800,126106610,18390,18360,18400,18360,435
|
|
20250422,090700,118109940,18370,18410,18420,18360,200
|
|
20250422,090600,114434260,18410,18500,18500,18340,2389
|
|
20250422,090500,70455570,18500,18540,18550,18500,376
|
|
20250422,090400,63497860,18540,18540,18540,18490,720
|
|
20250422,090300,50181630,18540,18480,18550,18460,812
|
|
20250422,090200,35177670,18470,18590,18620,18470,1276
|
|
20250422,090100,11577290,18510,18510,18510,18510,45
|
|
20250422,090000,10744340,18510,18420,18510,18410,583
|