713 lines
37 KiB
CSV
713 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250424,205000,1318105920,18410,18410,18410,18410,396
|
|
20250424,204900,1318105920,18410,18410,18410,18410,0
|
|
20250424,204800,1318105920,18410,18410,18410,18410,0
|
|
20250424,204700,1318105920,18410,18410,18410,18410,0
|
|
20250424,204600,1318105920,18410,18410,18410,18410,0
|
|
20250424,204500,1318105920,18410,18410,18410,18410,0
|
|
20250424,204400,1318105920,18410,18410,18410,18410,0
|
|
20250424,204300,1318105920,18410,18410,18410,18410,0
|
|
20250424,204200,1318105920,18410,18410,18410,18410,0
|
|
20250424,204100,1318105920,18410,18410,18410,18410,0
|
|
20250424,204000,1318105920,18410,18410,18410,18410,0
|
|
20250424,203900,1318105920,18410,18410,18410,18410,0
|
|
20250424,203800,1318105920,18410,18410,18410,18410,0
|
|
20250424,203700,1318105920,18410,18410,18410,18410,0
|
|
20250424,203600,1318105920,18410,18410,18410,18410,0
|
|
20250424,203500,1318105920,18410,18410,18410,18410,0
|
|
20250424,203400,1318105920,18410,18410,18410,18410,0
|
|
20250424,203300,1318105920,18410,18410,18410,18410,0
|
|
20250424,203200,1318105920,18410,18410,18410,18410,0
|
|
20250424,203100,1318105920,18410,18410,18410,18410,0
|
|
20250424,203000,1318105920,18410,18410,18410,18410,0
|
|
20250424,202900,1318105920,18410,18410,18410,18410,0
|
|
20250424,202800,1318105920,18410,18410,18410,18410,0
|
|
20250424,202700,1318105920,18410,18410,18410,18410,0
|
|
20250424,202600,1318105920,18410,18410,18410,18410,0
|
|
20250424,202500,1318105920,18410,18410,18410,18410,0
|
|
20250424,202400,1318105920,18410,18410,18410,18410,0
|
|
20250424,202300,1318105920,18410,18410,18410,18410,0
|
|
20250424,202200,1318105920,18410,18410,18410,18410,0
|
|
20250424,202100,1318105920,18410,18410,18410,18410,0
|
|
20250424,202000,1318105920,18410,18410,18410,18410,396
|
|
20250424,201900,1318105920,18410,18410,18410,18410,0
|
|
20250424,201800,1318105920,18410,18410,18410,18410,0
|
|
20250424,201700,1318105920,18410,18410,18410,18410,0
|
|
20250424,201600,1318105920,18410,18410,18410,18410,0
|
|
20250424,201500,1318105920,18410,18410,18410,18410,0
|
|
20250424,201400,1318105920,18410,18410,18410,18410,0
|
|
20250424,201300,1318105920,18410,18410,18410,18410,0
|
|
20250424,201200,1318105920,18410,18410,18410,18410,0
|
|
20250424,201100,1318105920,18410,18410,18410,18410,0
|
|
20250424,201000,1318105920,18410,18410,18410,18410,0
|
|
20250424,200900,1318105920,18410,18410,18410,18410,0
|
|
20250424,200800,1318105920,18410,18410,18410,18410,0
|
|
20250424,200700,1318105920,18410,18410,18410,18410,0
|
|
20250424,200600,1318105920,18410,18410,18410,18410,0
|
|
20250424,200500,1318105920,18410,18410,18410,18410,0
|
|
20250424,200400,1318105920,18410,18410,18410,18410,0
|
|
20250424,200300,1318105920,18410,18410,18410,18410,0
|
|
20250424,200200,1318105920,18410,18410,18410,18410,0
|
|
20250424,200100,1318105920,18410,18410,18410,18410,0
|
|
20250424,200000,1318105920,18410,18410,18410,18410,0
|
|
20250424,195900,1318105920,18410,18410,18410,18410,0
|
|
20250424,195800,1318105920,18410,18410,18410,18410,0
|
|
20250424,195700,1318105920,18410,18410,18410,18410,0
|
|
20250424,195600,1318105920,18410,18410,18410,18410,0
|
|
20250424,195500,1318105920,18410,18410,18410,18410,0
|
|
20250424,195400,1318105920,18410,18410,18410,18410,0
|
|
20250424,195300,1318105920,18410,18410,18410,18410,0
|
|
20250424,195200,1318105920,18410,18410,18410,18410,0
|
|
20250424,195100,1318105920,18410,18410,18410,18410,0
|
|
20250424,195000,1318105920,18410,18410,18410,18410,396
|
|
20250424,194900,1318105920,18410,18410,18410,18410,0
|
|
20250424,194800,1318105920,18410,18410,18410,18410,0
|
|
20250424,194700,1318105920,18410,18410,18410,18410,0
|
|
20250424,194600,1318105920,18410,18410,18410,18410,0
|
|
20250424,194500,1318105920,18410,18410,18410,18410,0
|
|
20250424,194400,1318105920,18410,18410,18410,18410,0
|
|
20250424,194300,1318105920,18410,18410,18410,18410,0
|
|
20250424,194200,1318105920,18410,18410,18410,18410,0
|
|
20250424,194100,1318105920,18410,18410,18410,18410,0
|
|
20250424,194000,1318105920,18410,18410,18410,18410,0
|
|
20250424,193900,1318105920,18410,18410,18410,18410,0
|
|
20250424,193800,1318105920,18410,18410,18410,18410,0
|
|
20250424,193700,1318105920,18410,18410,18410,18410,0
|
|
20250424,193600,1318105920,18410,18410,18410,18410,0
|
|
20250424,193500,1318105920,18410,18410,18410,18410,0
|
|
20250424,193400,1318105920,18410,18410,18410,18410,0
|
|
20250424,193300,1318105920,18410,18410,18410,18410,0
|
|
20250424,193200,1318105920,18410,18410,18410,18410,0
|
|
20250424,193100,1318105920,18410,18410,18410,18410,0
|
|
20250424,193000,1318105920,18410,18410,18410,18410,0
|
|
20250424,192900,1318105920,18410,18410,18410,18410,0
|
|
20250424,192800,1318105920,18410,18410,18410,18410,0
|
|
20250424,192700,1318105920,18410,18410,18410,18410,0
|
|
20250424,192600,1318105920,18410,18410,18410,18410,0
|
|
20250424,192500,1318105920,18410,18410,18410,18410,0
|
|
20250424,192400,1318105920,18410,18410,18410,18410,0
|
|
20250424,192300,1318105920,18410,18410,18410,18410,0
|
|
20250424,192200,1318105920,18410,18410,18410,18410,0
|
|
20250424,192100,1318105920,18410,18410,18410,18410,0
|
|
20250424,192000,1318105920,18410,18410,18410,18410,396
|
|
20250424,191900,1318105920,18410,18410,18410,18410,0
|
|
20250424,191800,1318105920,18410,18410,18410,18410,0
|
|
20250424,191700,1318105920,18410,18410,18410,18410,0
|
|
20250424,191600,1318105920,18410,18410,18410,18410,0
|
|
20250424,191500,1318105920,18410,18410,18410,18410,0
|
|
20250424,191400,1318105920,18410,18410,18410,18410,0
|
|
20250424,191300,1318105920,18410,18410,18410,18410,0
|
|
20250424,191200,1318105920,18410,18410,18410,18410,0
|
|
20250424,191100,1318105920,18410,18410,18410,18410,0
|
|
20250424,191000,1318105920,18410,18410,18410,18410,0
|
|
20250424,190900,1318105920,18410,18410,18410,18410,0
|
|
20250424,190800,1318105920,18410,18410,18410,18410,0
|
|
20250424,190700,1318105920,18410,18410,18410,18410,0
|
|
20250424,190600,1318105920,18410,18410,18410,18410,0
|
|
20250424,190500,1318105920,18410,18410,18410,18410,0
|
|
20250424,190400,1318105920,18410,18410,18410,18410,0
|
|
20250424,190300,1318105920,18410,18410,18410,18410,0
|
|
20250424,190200,1318105920,18410,18410,18410,18410,0
|
|
20250424,190100,1318105920,18410,18410,18410,18410,0
|
|
20250424,190000,1318105920,18410,18410,18410,18410,0
|
|
20250424,185900,1318105920,18410,18410,18410,18410,0
|
|
20250424,185800,1318105920,18410,18410,18410,18410,0
|
|
20250424,185700,1318105920,18410,18410,18410,18410,0
|
|
20250424,185600,1318105920,18410,18410,18410,18410,0
|
|
20250424,185500,1318105920,18410,18410,18410,18410,0
|
|
20250424,185400,1318105920,18410,18410,18410,18410,0
|
|
20250424,185300,1318105920,18410,18410,18410,18410,0
|
|
20250424,185200,1318105920,18410,18410,18410,18410,0
|
|
20250424,185100,1318105920,18410,18410,18410,18410,0
|
|
20250424,185000,1318105920,18410,18410,18410,18410,396
|
|
20250424,184900,1318105920,18410,18410,18410,18410,0
|
|
20250424,184800,1318105920,18410,18410,18410,18410,0
|
|
20250424,184700,1318105920,18410,18410,18410,18410,0
|
|
20250424,184600,1318105920,18410,18410,18410,18410,0
|
|
20250424,184500,1318105920,18410,18410,18410,18410,0
|
|
20250424,184400,1318105920,18410,18410,18410,18410,0
|
|
20250424,184300,1318105920,18410,18410,18410,18410,0
|
|
20250424,184200,1318105920,18410,18410,18410,18410,0
|
|
20250424,184100,1318105920,18410,18410,18410,18410,0
|
|
20250424,184000,1318105920,18410,18410,18410,18410,0
|
|
20250424,183900,1318105920,18410,18410,18410,18410,0
|
|
20250424,183800,1318105920,18410,18410,18410,18410,0
|
|
20250424,183700,1318105920,18410,18410,18410,18410,0
|
|
20250424,183600,1318105920,18410,18410,18410,18410,0
|
|
20250424,183500,1318105920,18410,18410,18410,18410,0
|
|
20250424,183400,1318105920,18410,18410,18410,18410,0
|
|
20250424,183300,1318105920,18410,18410,18410,18410,0
|
|
20250424,183200,1318105920,18410,18410,18410,18410,0
|
|
20250424,183100,1318105920,18410,18410,18410,18410,0
|
|
20250424,183000,1318105920,18410,18410,18410,18410,0
|
|
20250424,182900,1318105920,18410,18410,18410,18410,0
|
|
20250424,182800,1318105920,18410,18410,18410,18410,0
|
|
20250424,182700,1318105920,18410,18410,18410,18410,0
|
|
20250424,182600,1318105920,18410,18410,18410,18410,0
|
|
20250424,182500,1318105920,18410,18410,18410,18410,0
|
|
20250424,182400,1318105920,18410,18410,18410,18410,0
|
|
20250424,182300,1318105920,18410,18410,18410,18410,0
|
|
20250424,182200,1318105920,18410,18410,18410,18410,0
|
|
20250424,182100,1318105920,18410,18410,18410,18410,0
|
|
20250424,182000,1318105920,18410,18410,18410,18410,396
|
|
20250424,181900,1318105920,18410,18410,18410,18410,0
|
|
20250424,181800,1318105920,18410,18410,18410,18410,0
|
|
20250424,181700,1318105920,18410,18410,18410,18410,0
|
|
20250424,181600,1318105920,18410,18410,18410,18410,0
|
|
20250424,181500,1318105920,18410,18410,18410,18410,0
|
|
20250424,181400,1318105920,18410,18410,18410,18410,0
|
|
20250424,181300,1318105920,18410,18410,18410,18410,0
|
|
20250424,181200,1318105920,18410,18410,18410,18410,0
|
|
20250424,181100,1318105920,18410,18410,18410,18410,0
|
|
20250424,181000,1318105920,18410,18410,18410,18410,0
|
|
20250424,180900,1318105920,18410,18410,18410,18410,0
|
|
20250424,180800,1318105920,18410,18410,18410,18410,0
|
|
20250424,180700,1318105920,18410,18410,18410,18410,0
|
|
20250424,180600,1318105920,18410,18410,18410,18410,0
|
|
20250424,180500,1318105920,18410,18410,18410,18410,0
|
|
20250424,180400,1318105920,18410,18410,18410,18410,0
|
|
20250424,180300,1318105920,18410,18410,18410,18410,0
|
|
20250424,180200,1318105920,18410,18410,18410,18410,0
|
|
20250424,180100,1318105920,18410,18410,18410,18410,0
|
|
20250424,180000,1318105920,18410,18410,18410,18410,0
|
|
20250424,175900,1318105920,18410,18410,18410,18410,0
|
|
20250424,175800,1318105920,18410,18410,18410,18410,0
|
|
20250424,175700,1318105920,18410,18410,18410,18410,0
|
|
20250424,175600,1318105920,18410,18410,18410,18410,0
|
|
20250424,175500,1318105920,18410,18410,18410,18410,0
|
|
20250424,175400,1318105920,18410,18410,18410,18410,0
|
|
20250424,175300,1318105920,18410,18410,18410,18410,0
|
|
20250424,175200,1318105920,18410,18410,18410,18410,0
|
|
20250424,175100,1318105920,18410,18410,18410,18410,0
|
|
20250424,175000,1318105920,18410,18410,18410,18410,396
|
|
20250424,174900,1318105920,18410,18410,18410,18410,0
|
|
20250424,174800,1318105920,18410,18410,18410,18410,0
|
|
20250424,174700,1318105920,18410,18410,18410,18410,0
|
|
20250424,174600,1318105920,18410,18410,18410,18410,0
|
|
20250424,174500,1318105920,18410,18410,18410,18410,0
|
|
20250424,174400,1318105920,18410,18410,18410,18410,0
|
|
20250424,174300,1318105920,18410,18410,18410,18410,0
|
|
20250424,174200,1318105920,18410,18410,18410,18410,0
|
|
20250424,174100,1318105920,18410,18410,18410,18410,0
|
|
20250424,174000,1318105920,18410,18410,18410,18410,0
|
|
20250424,173900,1318105920,18410,18410,18410,18410,0
|
|
20250424,173800,1318105920,18410,18410,18410,18410,0
|
|
20250424,173700,1318105920,18410,18410,18410,18410,0
|
|
20250424,173600,1318105920,18410,18410,18410,18410,0
|
|
20250424,173500,1318105920,18410,18410,18410,18410,0
|
|
20250424,173400,1318105920,18410,18410,18410,18410,0
|
|
20250424,173300,1318105920,18410,18410,18410,18410,0
|
|
20250424,173200,1318105920,18410,18410,18410,18410,0
|
|
20250424,173100,1318105920,18410,18410,18410,18410,0
|
|
20250424,173000,1318105920,18410,18410,18410,18410,0
|
|
20250424,172900,1318105920,18410,18410,18410,18410,0
|
|
20250424,172800,1318105920,18410,18410,18410,18410,0
|
|
20250424,172700,1318105920,18410,18410,18410,18410,0
|
|
20250424,172600,1318105920,18410,18410,18410,18410,0
|
|
20250424,172500,1318105920,18410,18410,18410,18410,0
|
|
20250424,172400,1318105920,18410,18410,18410,18410,0
|
|
20250424,172300,1318105920,18410,18410,18410,18410,0
|
|
20250424,172200,1318105920,18410,18410,18410,18410,0
|
|
20250424,172100,1318105920,18410,18410,18410,18410,0
|
|
20250424,172000,1318105920,18410,18410,18410,18410,396
|
|
20250424,171900,1318105920,18410,18410,18410,18410,0
|
|
20250424,171800,1318105920,18410,18410,18410,18410,0
|
|
20250424,171700,1318105920,18410,18410,18410,18410,0
|
|
20250424,171600,1318105920,18410,18410,18410,18410,0
|
|
20250424,171500,1318105920,18410,18410,18410,18410,0
|
|
20250424,171400,1318105920,18410,18410,18410,18410,0
|
|
20250424,171300,1318105920,18410,18410,18410,18410,0
|
|
20250424,171200,1318105920,18410,18410,18410,18410,0
|
|
20250424,171100,1318105920,18410,18410,18410,18410,0
|
|
20250424,171000,1318105920,18410,18410,18410,18410,0
|
|
20250424,170900,1318105920,18410,18410,18410,18410,0
|
|
20250424,170800,1318105920,18410,18410,18410,18410,0
|
|
20250424,170700,1318105920,18410,18410,18410,18410,0
|
|
20250424,170600,1318105920,18410,18410,18410,18410,0
|
|
20250424,170500,1318105920,18410,18410,18410,18410,0
|
|
20250424,170400,1318105920,18410,18410,18410,18410,0
|
|
20250424,170300,1318105920,18410,18410,18410,18410,0
|
|
20250424,170200,1318105920,18410,18410,18410,18410,0
|
|
20250424,170100,1318105920,18410,18410,18410,18410,0
|
|
20250424,170000,1318105920,18410,18410,18410,18410,0
|
|
20250424,165900,1318105920,18410,18410,18410,18410,0
|
|
20250424,165800,1318105920,18410,18410,18410,18410,0
|
|
20250424,165700,1318105920,18410,18410,18410,18410,0
|
|
20250424,165600,1318105920,18410,18410,18410,18410,0
|
|
20250424,165500,1318105920,18410,18410,18410,18410,0
|
|
20250424,165400,1318105920,18410,18410,18410,18410,0
|
|
20250424,165300,1318105920,18410,18410,18410,18410,0
|
|
20250424,165200,1318105920,18410,18410,18410,18410,0
|
|
20250424,165100,1318105920,18410,18410,18410,18410,0
|
|
20250424,165000,1318105920,18410,18410,18410,18410,396
|
|
20250424,164900,1318105920,18410,18410,18410,18410,0
|
|
20250424,164800,1318105920,18410,18410,18410,18410,0
|
|
20250424,164700,1318105920,18410,18410,18410,18410,0
|
|
20250424,164600,1318105920,18410,18410,18410,18410,0
|
|
20250424,164500,1318105920,18410,18410,18410,18410,0
|
|
20250424,164400,1318105920,18410,18410,18410,18410,0
|
|
20250424,164300,1318105920,18410,18410,18410,18410,0
|
|
20250424,164200,1318105920,18410,18410,18410,18410,0
|
|
20250424,164100,1318105920,18410,18410,18410,18410,0
|
|
20250424,164000,1318105920,18410,18410,18410,18410,0
|
|
20250424,163900,1318105920,18410,18410,18410,18410,0
|
|
20250424,163800,1318105920,18410,18410,18410,18410,0
|
|
20250424,163700,1318105920,18410,18410,18410,18410,0
|
|
20250424,163600,1318105920,18410,18410,18410,18410,0
|
|
20250424,163500,1318105920,18410,18410,18410,18410,0
|
|
20250424,163400,1318105920,18410,18410,18410,18410,0
|
|
20250424,163300,1318105920,18410,18410,18410,18410,0
|
|
20250424,163200,1318105920,18410,18410,18410,18410,0
|
|
20250424,163100,1318105920,18410,18410,18410,18410,0
|
|
20250424,163000,1318105920,18410,18410,18410,18410,0
|
|
20250424,162900,1318105920,18410,18410,18410,18410,0
|
|
20250424,162800,1318105920,18410,18410,18410,18410,0
|
|
20250424,162700,1318105920,18410,18410,18410,18410,0
|
|
20250424,162600,1318105920,18410,18410,18410,18410,0
|
|
20250424,162500,1318105920,18410,18410,18410,18410,0
|
|
20250424,162400,1318105920,18410,18410,18410,18410,0
|
|
20250424,162300,1318105920,18410,18410,18410,18410,0
|
|
20250424,162200,1318105920,18410,18410,18410,18410,0
|
|
20250424,162100,1318105920,18410,18410,18410,18410,0
|
|
20250424,162000,1318105920,18410,18410,18410,18410,396
|
|
20250424,161900,1318105920,18410,18410,18410,18410,0
|
|
20250424,161800,1318105920,18410,18410,18410,18410,0
|
|
20250424,161700,1318105920,18410,18410,18410,18410,0
|
|
20250424,161600,1318105920,18410,18410,18410,18410,0
|
|
20250424,161500,1318105920,18410,18410,18410,18410,0
|
|
20250424,161400,1318105920,18410,18410,18410,18410,0
|
|
20250424,161300,1318105920,18410,18410,18410,18410,0
|
|
20250424,161200,1318105920,18410,18410,18410,18410,0
|
|
20250424,161100,1318105920,18410,18410,18410,18410,0
|
|
20250424,161000,1318105920,18410,18410,18410,18410,0
|
|
20250424,160900,1318105920,18410,18410,18410,18410,0
|
|
20250424,160800,1318105920,18410,18410,18410,18410,0
|
|
20250424,160700,1318105920,18410,18410,18410,18410,0
|
|
20250424,160600,1318105920,18410,18410,18410,18410,0
|
|
20250424,160500,1318105920,18410,18410,18410,18410,0
|
|
20250424,160400,1318105920,18410,18410,18410,18410,0
|
|
20250424,160300,1318105920,18410,18410,18410,18410,0
|
|
20250424,160200,1318105920,18410,18410,18410,18410,0
|
|
20250424,160100,1318105920,18410,18410,18410,18410,0
|
|
20250424,160000,1318105920,18410,18410,18410,18410,0
|
|
20250424,155900,1318105920,18410,18410,18410,18410,0
|
|
20250424,155800,1318105920,18410,18410,18410,18410,0
|
|
20250424,155700,1318105920,18410,18410,18410,18410,0
|
|
20250424,155600,1318105920,18410,18410,18410,18410,0
|
|
20250424,155500,1318105920,18410,18410,18410,18410,0
|
|
20250424,155400,1318105920,18410,18410,18410,18410,0
|
|
20250424,155300,1318105920,18410,18410,18410,18410,0
|
|
20250424,155200,1318105920,18410,18410,18410,18410,0
|
|
20250424,155100,1318105920,18410,18410,18410,18410,0
|
|
20250424,155000,1318105920,18410,18410,18410,18410,396
|
|
20250424,154900,1318105920,18410,18410,18410,18410,0
|
|
20250424,154800,1318105920,18410,18410,18410,18410,0
|
|
20250424,154700,1318105920,18410,18410,18410,18410,0
|
|
20250424,154600,1318105920,18410,18410,18410,18410,0
|
|
20250424,154500,1318105920,18410,18410,18410,18410,0
|
|
20250424,154400,1318105920,18410,18410,18410,18410,0
|
|
20250424,154300,1318105920,18410,18410,18410,18410,0
|
|
20250424,154200,1318105920,18410,18410,18410,18410,0
|
|
20250424,154100,1318105920,18410,18410,18410,18410,0
|
|
20250424,154000,1318105920,18410,18410,18410,18410,0
|
|
20250424,153900,1318105920,18410,18410,18410,18410,0
|
|
20250424,153800,1318105920,18410,18410,18410,18410,0
|
|
20250424,153700,1318105920,18410,18410,18410,18410,0
|
|
20250424,153600,1318105920,18410,18410,18410,18410,0
|
|
20250424,153500,1318105920,18410,18410,18410,18410,0
|
|
20250424,153400,1318105920,18410,18410,18410,18410,0
|
|
20250424,153300,1318105920,18410,18410,18410,18410,0
|
|
20250424,153200,1318105920,18410,18410,18410,18410,0
|
|
20250424,153100,1318105920,18410,18410,18410,18410,0
|
|
20250424,153000,1318105920,18410,18410,18410,18410,396
|
|
20250424,152900,1310815560,18480,18480,18480,18480,0
|
|
20250424,152800,1310815560,18480,18480,18480,18480,0
|
|
20250424,152700,1310815560,18480,18480,18480,18480,0
|
|
20250424,152600,1310815560,18480,18480,18480,18480,0
|
|
20250424,152500,1310815560,18480,18480,18480,18480,0
|
|
20250424,152400,1310815560,18480,18480,18480,18480,0
|
|
20250424,152300,1310815560,18480,18480,18480,18480,0
|
|
20250424,152200,1310815560,18480,18480,18480,18480,0
|
|
20250424,152100,1310815560,18480,18480,18480,18480,0
|
|
20250424,152000,1310815560,18480,18480,18480,18480,0
|
|
20250424,151900,1310815560,18480,18470,18480,18420,588
|
|
20250424,151800,1299959450,18490,18480,18490,18480,31
|
|
20250424,151700,1299386350,18480,18480,18480,18470,252
|
|
20250424,151600,1294729440,18430,18430,18430,18430,0
|
|
20250424,151500,1294729440,18430,18410,18430,18410,417
|
|
20250424,151400,1287047470,18410,18400,18410,18400,268
|
|
20250424,151300,1282114720,18400,18410,18420,18400,335
|
|
20250424,151200,1275947860,18420,18440,18440,18420,85
|
|
20250424,151100,1274382040,18430,18420,18430,18420,194
|
|
20250424,151000,1270808460,18420,18420,18420,18410,65
|
|
20250424,150900,1269611200,18420,18420,18420,18420,166
|
|
20250424,150800,1266553480,18420,18440,18440,18420,190
|
|
20250424,150700,1263051970,18440,18430,18440,18430,700
|
|
20250424,150600,1250149970,18440,18460,18460,18430,1822
|
|
20250424,150500,1216556190,18450,18450,18450,18450,9
|
|
20250424,150400,1216390140,18450,18450,18450,18450,8
|
|
20250424,150300,1216242540,18450,18440,18450,18440,218
|
|
20250424,150200,1212222600,18450,18450,18450,18450,44
|
|
20250424,150100,1211410800,18450,18450,18450,18450,0
|
|
20250424,150000,1211410800,18450,18450,18450,18450,11
|
|
20250424,145900,1211207850,18430,18430,18430,18430,0
|
|
20250424,145800,1211207850,18430,18430,18430,18430,0
|
|
20250424,145700,1211207850,18430,18430,18440,18430,37
|
|
20250424,145600,1210525920,18420,18420,18420,18420,0
|
|
20250424,145500,1210525920,18420,18420,18420,18420,180
|
|
20250424,145400,1207210320,18410,18410,18410,18410,0
|
|
20250424,145300,1207210320,18410,18430,18430,18410,225
|
|
20250424,145200,1203065000,18450,18490,18490,18450,448
|
|
20250424,145100,1194795140,18480,18480,18480,18480,237
|
|
20250424,145000,1190415380,18480,18480,18480,18480,18
|
|
20250424,144900,1190082740,18460,18470,18470,18460,31
|
|
20250424,144800,1189510360,18470,18480,18480,18470,144
|
|
20250424,144700,1186850580,18480,18480,18480,18480,86
|
|
20250424,144600,1185261300,18480,18480,18480,18470,363
|
|
20250424,144500,1178553850,18470,18480,18480,18470,565
|
|
20250424,144400,1168117650,18480,18500,18500,18480,101
|
|
20250424,144300,1166251150,18500,18500,18500,18500,36
|
|
20250424,144200,1165585150,18510,18510,18510,18480,144
|
|
20250424,144100,1162923920,18540,18550,18550,18490,1680
|
|
20250424,144000,1131790830,18570,18570,18570,18570,115
|
|
20250424,143900,1129655280,18600,18600,18600,18600,7
|
|
20250424,143800,1129525080,18600,18600,18600,18600,10
|
|
20250424,143700,1129339080,18570,18570,18570,18570,0
|
|
20250424,143600,1129339080,18570,18570,18570,18570,0
|
|
20250424,143500,1129339080,18570,18560,18570,18560,452
|
|
20250424,143400,1120949940,18600,18600,18600,18600,28
|
|
20250424,143300,1120429140,18600,18600,18600,18600,0
|
|
20250424,143200,1120429140,18600,18600,18600,18570,122
|
|
20250424,143100,1118163540,18600,18610,18610,18600,7
|
|
20250424,143000,1118033290,18610,18610,18610,18610,0
|
|
20250424,142900,1118033290,18610,18610,18610,18610,0
|
|
20250424,142800,1118033290,18610,18620,18620,18610,90
|
|
20250424,142700,1116358230,18610,18610,18610,18610,38
|
|
20250424,142600,1115651050,18660,18610,18660,18610,86
|
|
20250424,142500,1114049590,18600,18620,18620,18600,149
|
|
20250424,142400,1111277030,18600,18590,18600,18590,12
|
|
20250424,142300,1111053940,18590,18570,18590,18570,351
|
|
20250424,142200,1104529690,18570,18560,18570,18550,16
|
|
20250424,142100,1104232740,18560,18550,18560,18550,26
|
|
20250424,142000,1103750340,18540,18550,18560,18540,128
|
|
20250424,141900,1101374980,18560,18540,18560,18540,2
|
|
20250424,141800,1101337880,18520,18550,18550,18510,323
|
|
20250424,141700,1095354010,18550,18560,18560,18550,490
|
|
20250424,141600,1086264210,18570,18580,18590,18570,66
|
|
20250424,141500,1085038140,18570,18570,18570,18560,423
|
|
20250424,141400,1077183100,18570,18570,18570,18570,0
|
|
20250424,141300,1077183100,18570,18570,18570,18570,66
|
|
20250424,141200,1075957480,18580,18580,18580,18580,4
|
|
20250424,141100,1075883160,18570,18540,18570,18540,1242
|
|
20250424,141000,1052821110,18510,18550,18550,18510,624
|
|
20250424,140900,1041264510,18540,18610,18610,18540,2174
|
|
20250424,140800,1000884040,18600,18600,18600,18600,0
|
|
20250424,140700,1000884040,18600,18600,18600,18600,89
|
|
20250424,140600,999228640,18580,18580,18580,18580,0
|
|
20250424,140500,999228640,18580,18620,18620,18580,1379
|
|
20250424,140400,973565900,18640,18640,18640,18600,357
|
|
20250424,140300,966921340,18640,18670,18670,18640,560
|
|
20250424,140200,956466860,18670,18670,18670,18670,0
|
|
20250424,140100,956466860,18670,18720,18720,18670,614
|
|
20250424,140000,945000950,18720,18730,18730,18720,116
|
|
20250424,135900,942828410,18710,18720,18730,18710,764
|
|
20250424,135800,928532940,18720,18700,18720,18700,26
|
|
20250424,135700,928046340,18680,18680,18680,18670,149
|
|
20250424,135600,925263270,18670,18710,18720,18670,1920
|
|
20250424,135500,889410630,18720,18710,18720,18700,116
|
|
20250424,135400,887239640,18720,18720,18720,18710,312
|
|
20250424,135300,881399600,18720,18710,18720,18710,124
|
|
20250424,135200,879079280,18700,18700,18710,18700,171
|
|
20250424,135100,875881480,18700,18700,18710,18700,83
|
|
20250424,135000,874328850,18690,18670,18690,18670,404
|
|
20250424,134900,866785750,18660,18660,18670,18660,126
|
|
20250424,134800,864433430,18660,18680,18680,18650,164
|
|
20250424,134700,861372480,18670,18670,18680,18670,152
|
|
20250424,134600,858533720,18670,18660,18670,18660,136
|
|
20250424,134500,855994720,18670,18670,18670,18670,42
|
|
20250424,134400,855210580,18670,18670,18690,18670,179
|
|
20250424,134300,851866500,18670,18660,18670,18660,104
|
|
20250424,134200,849925760,18660,18660,18670,18660,286
|
|
20250424,134100,844587390,18660,18650,18660,18650,24
|
|
20250424,134000,844139740,18650,18650,18650,18630,265
|
|
20250424,133900,839199440,18650,18630,18670,18630,117
|
|
20250424,133800,837016170,18630,18690,18690,18620,241
|
|
20250424,133700,832519300,18690,18700,18700,18680,165
|
|
20250424,133600,829435150,18710,18700,18710,18690,133
|
|
20250424,133500,826947390,18690,18710,18730,18690,182
|
|
20250424,133400,823541340,18710,18710,18710,18690,509
|
|
20250424,133300,814019900,18710,18720,18720,18700,268
|
|
20250424,133200,809007310,18730,18740,18740,18710,243
|
|
20250424,133100,804455830,18740,18730,18750,18720,180
|
|
20250424,133000,801082950,18740,18750,18750,18740,92
|
|
20250424,132900,799358770,18750,18780,18780,18750,110
|
|
20250424,132800,797295030,18780,18800,18810,18780,155
|
|
20250424,132700,794380190,18800,18800,18810,18790,245
|
|
20250424,132600,789773230,18780,18780,18780,18770,620
|
|
20250424,132500,778129710,18800,18770,18800,18770,503
|
|
20250424,132400,768678550,18760,18740,18760,18730,691
|
|
20250424,132300,755721850,18750,18730,18760,18730,694
|
|
20250424,132200,742709500,18710,18730,18740,18700,666
|
|
20250424,132100,730235960,18730,18710,18730,18710,179
|
|
20250424,132000,726885580,18720,18710,18720,18710,157
|
|
20250424,131900,723946750,18720,18680,18730,18680,685
|
|
20250424,131800,711137490,18650,18650,18650,18650,137
|
|
20250424,131700,708582440,18650,18660,18700,18650,456
|
|
20250424,131600,700062700,18660,18670,18670,18630,57
|
|
20250424,131500,698999090,18610,18690,18690,18610,375
|
|
20250424,131400,691995540,18690,18670,18690,18670,211
|
|
20250424,131300,688053650,18670,18670,18680,18670,178
|
|
20250424,131200,684729500,18670,18670,18670,18670,94
|
|
20250424,131100,682974520,18660,18660,18670,18660,80
|
|
20250424,131000,681481620,18660,18650,18660,18650,53
|
|
20250424,130900,680493070,18640,18660,18660,18640,242
|
|
20250424,130800,675980140,18660,18660,18660,18650,271
|
|
20250424,130700,670925080,18670,18690,18690,18660,342
|
|
20250424,130600,664537170,18690,18670,18720,18670,782
|
|
20250424,130500,649919690,18670,18630,18670,18630,246
|
|
20250424,130400,645333210,18640,18640,18640,18630,99
|
|
20250424,130300,643488020,18630,18620,18650,18610,552
|
|
20250424,130200,633201390,18630,18650,18650,18620,370
|
|
20250424,130100,626307200,18650,18660,18680,18650,215
|
|
20250424,130000,622293400,18660,18690,18710,18650,1387
|
|
20250424,125900,596374280,18680,18640,18690,18610,2292
|
|
20250424,125800,553637560,18630,18570,18650,18570,583
|
|
20250424,125700,542777770,18570,18520,18620,18520,1887
|
|
20250424,125600,507719540,18510,18510,18590,18510,3300
|
|
20250424,125500,446568720,18480,18470,18510,18420,569
|
|
20250424,125400,436068700,18440,18430,18500,18430,801
|
|
20250424,125300,421265480,18440,18420,18450,18420,165
|
|
20250424,125200,418224260,18420,18400,18420,18400,36
|
|
20250424,125100,417561580,18400,18400,18400,18400,4
|
|
20250424,125000,417487980,18400,18400,18400,18400,100
|
|
20250424,124900,415647980,18400,18380,18400,18380,691
|
|
20250424,124800,402938880,18390,18390,18390,18390,0
|
|
20250424,124700,402938880,18390,18380,18390,18360,305
|
|
20250424,124600,397337590,18390,18390,18390,18390,0
|
|
20250424,124500,397337590,18390,18390,18390,18390,0
|
|
20250424,124400,397337590,18390,18390,18390,18390,0
|
|
20250424,124300,397337590,18390,18390,18390,18390,1
|
|
20250424,124200,397319200,18400,18400,18400,18400,0
|
|
20250424,124100,397319200,18400,18400,18400,18400,1
|
|
20250424,124000,397300800,18400,18390,18400,18390,26
|
|
20250424,123900,396822520,18380,18380,18380,18380,0
|
|
20250424,123800,396822520,18380,18380,18380,18380,0
|
|
20250424,123700,396822520,18380,18380,18380,18380,12
|
|
20250424,123600,396601960,18380,18380,18380,18380,0
|
|
20250424,123500,396601960,18380,18380,18380,18380,0
|
|
20250424,123400,396601960,18380,18390,18390,18380,64
|
|
20250424,123300,395425170,18400,18400,18400,18400,0
|
|
20250424,123200,395425170,18400,18400,18400,18400,0
|
|
20250424,123100,395425170,18400,18400,18400,18400,5
|
|
20250424,123000,395333170,18390,18390,18390,18390,22
|
|
20250424,122900,394928590,18380,18400,18400,18380,204
|
|
20250424,122800,391177680,18400,18400,18400,18400,0
|
|
20250424,122700,391177680,18400,18400,18400,18400,0
|
|
20250424,122600,391177680,18400,18400,18400,18400,0
|
|
20250424,122500,391177680,18400,18400,18400,18400,0
|
|
20250424,122400,391177680,18400,18400,18400,18400,0
|
|
20250424,122300,391177680,18400,18400,18400,18400,0
|
|
20250424,122200,391177680,18400,18390,18400,18390,56
|
|
20250424,122100,390147290,18390,18390,18390,18390,0
|
|
20250424,122000,390147290,18390,18380,18390,18380,35
|
|
20250424,121900,389503650,18390,18390,18390,18390,0
|
|
20250424,121800,389503650,18390,18390,18390,18390,0
|
|
20250424,121700,389503650,18390,18390,18390,18390,20
|
|
20250424,121600,389135850,18390,18390,18390,18390,0
|
|
20250424,121500,389135850,18390,18390,18390,18390,48
|
|
20250424,121400,388253130,18380,18380,18380,18380,202
|
|
20250424,121300,384540370,18380,18380,18380,18380,0
|
|
20250424,121200,384540370,18380,18380,18380,18380,0
|
|
20250424,121100,384540370,18380,18380,18380,18380,2
|
|
20250424,121000,384503610,18390,18390,18390,18390,0
|
|
20250424,120900,384503610,18390,18390,18390,18390,0
|
|
20250424,120800,384503610,18390,18390,18390,18390,30
|
|
20250424,120700,383951910,18400,18400,18400,18400,99
|
|
20250424,120600,382130310,18370,18370,18370,18370,0
|
|
20250424,120500,382130310,18370,18370,18370,18370,0
|
|
20250424,120400,382130310,18370,18370,18370,18370,0
|
|
20250424,120300,382130310,18370,18370,18370,18370,0
|
|
20250424,120200,382130310,18370,18380,18380,18370,210
|
|
20250424,120100,378271600,18390,18390,18390,18390,0
|
|
20250424,120000,378271600,18390,18390,18390,18390,0
|
|
20250424,115900,378271600,18390,18390,18390,18390,0
|
|
20250424,115800,378271600,18390,18390,18390,18390,98
|
|
20250424,115700,376469380,18390,18390,18390,18390,87
|
|
20250424,115600,374869450,18380,18380,18380,18380,0
|
|
20250424,115500,374869450,18380,18380,18380,18380,0
|
|
20250424,115400,374869450,18380,18380,18380,18380,1
|
|
20250424,115300,374851070,18380,18380,18380,18380,190
|
|
20250424,115200,371358870,18370,18370,18370,18370,0
|
|
20250424,115100,371358870,18370,18370,18370,18370,0
|
|
20250424,115000,371358870,18370,18370,18370,18370,0
|
|
20250424,114900,371358870,18370,18370,18370,18370,97
|
|
20250424,114800,369576980,18370,18370,18370,18370,0
|
|
20250424,114700,369576980,18370,18370,18370,18370,29
|
|
20250424,114600,369044250,18380,18380,18380,18380,0
|
|
20250424,114500,369044250,18380,18380,18380,18380,10
|
|
20250424,114400,368860450,18370,18370,18370,18370,0
|
|
20250424,114300,368860450,18370,18370,18370,18370,14
|
|
20250424,114200,368603270,18370,18370,18370,18370,0
|
|
20250424,114100,368603270,18370,18380,18380,18370,105
|
|
20250424,114000,366674370,18380,18380,18380,18380,74
|
|
20250424,113900,365314250,18380,18380,18380,18380,31
|
|
20250424,113800,364744470,18380,18380,18380,18380,37
|
|
20250424,113700,364064410,18390,18390,18390,18390,0
|
|
20250424,113600,364064410,18390,18390,18390,18390,1
|
|
20250424,113500,364046020,18400,18400,18400,18400,22
|
|
20250424,113400,363641220,18410,18400,18410,18400,13
|
|
20250424,113300,363401970,18390,18430,18430,18390,620
|
|
20250424,113200,351991150,18440,18440,18440,18440,0
|
|
20250424,113100,351991150,18440,18440,18440,18440,0
|
|
20250424,113000,351991150,18440,18440,18440,18440,53
|
|
20250424,112900,351013830,18460,18460,18460,18460,0
|
|
20250424,112800,351013830,18460,18460,18460,18460,0
|
|
20250424,112700,351013830,18460,18460,18460,18460,15
|
|
20250424,112600,350736930,18450,18450,18450,18450,0
|
|
20250424,112500,350736930,18450,18450,18450,18450,0
|
|
20250424,112400,350736930,18450,18450,18450,18450,0
|
|
20250424,112300,350736930,18450,18450,18450,18450,1
|
|
20250424,112200,350718480,18440,18440,18440,18440,11
|
|
20250424,112100,350515640,18440,18440,18440,18440,63
|
|
20250424,112000,349353920,18430,18430,18430,18430,24
|
|
20250424,111900,348911600,18440,18440,18440,18440,0
|
|
20250424,111800,348911600,18440,18440,18440,18440,0
|
|
20250424,111700,348911600,18440,18430,18440,18430,61
|
|
20250424,111600,347786850,18430,18410,18430,18410,125
|
|
20250424,111500,345485100,18410,18410,18410,18410,0
|
|
20250424,111400,345485100,18410,18410,18410,18410,0
|
|
20250424,111300,345485100,18410,18420,18420,18410,4
|
|
20250424,111200,345411450,18420,18420,18420,18420,0
|
|
20250424,111100,345411450,18420,18420,18420,18420,2
|
|
20250424,111000,345374610,18420,18420,18420,18420,150
|
|
20250424,110900,342611610,18420,18420,18420,18420,0
|
|
20250424,110800,342611610,18420,18410,18420,18410,16
|
|
20250424,110700,342317040,18410,18410,18410,18410,129
|
|
20250424,110600,339942150,18410,18410,18410,18410,10
|
|
20250424,110500,339758050,18410,18410,18410,18410,10
|
|
20250424,110400,339573950,18400,18400,18400,18400,0
|
|
20250424,110300,339573950,18400,18400,18400,18400,0
|
|
20250424,110200,339573950,18400,18400,18400,18400,0
|
|
20250424,110100,339573950,18400,18400,18400,18400,44
|
|
20250424,110000,338764350,18420,18420,18420,18420,72
|
|
20250424,105900,337438110,18440,18440,18440,18440,0
|
|
20250424,105800,337438110,18440,18440,18440,18440,0
|
|
20250424,105700,337438110,18440,18440,18440,18440,0
|
|
20250424,105600,337438110,18440,18440,18440,18440,346
|
|
20250424,105500,331057870,18440,18390,18440,18390,259
|
|
20250424,105400,326283110,18420,18420,18420,18420,0
|
|
20250424,105300,326283110,18420,18420,18420,18420,0
|
|
20250424,105200,326283110,18420,18420,18420,18420,0
|
|
20250424,105100,326283110,18420,18380,18420,18370,59
|
|
20250424,105000,325199160,18420,18390,18420,18390,189
|
|
20250424,104900,321719250,18390,18400,18410,18390,78
|
|
20250424,104800,320284430,18400,18400,18400,18400,5
|
|
20250424,104700,320192430,18420,18420,18420,18420,1
|
|
20250424,104600,320174010,18420,18420,18420,18420,1
|
|
20250424,104500,320155590,18440,18440,18440,18440,0
|
|
20250424,104400,320155590,18440,18440,18440,18440,0
|
|
20250424,104300,320155590,18440,18440,18440,18440,0
|
|
20250424,104200,320155590,18440,18440,18440,18440,1
|
|
20250424,104100,320137150,18450,18450,18450,18450,5
|
|
20250424,104000,320044900,18450,18450,18450,18450,1
|
|
20250424,103900,320026450,18470,18450,18470,18390,67
|
|
20250424,103800,318791100,18420,18390,18420,18390,60
|
|
20250424,103700,317686500,18390,18410,18410,18390,66
|
|
20250424,103600,316471460,18410,18410,18410,18410,68
|
|
20250424,103500,315219580,18410,18410,18410,18410,21
|
|
20250424,103400,314832970,18370,18370,18370,18370,0
|
|
20250424,103300,314832970,18370,18370,18370,18370,0
|
|
20250424,103200,314832970,18370,18370,18370,18370,1
|
|
20250424,103100,314814600,18370,18370,18370,18370,0
|
|
20250424,103000,314814600,18370,18370,18370,18370,1
|
|
20250424,102900,314796230,18360,18340,18360,18340,58
|
|
20250424,102800,313732490,18350,18340,18350,18340,16
|
|
20250424,102700,313439040,18350,18350,18350,18350,94
|
|
20250424,102600,311714140,18330,18330,18330,18330,0
|
|
20250424,102500,311714140,18330,18340,18340,18330,100
|
|
20250424,102400,309881130,18340,18340,18340,18340,79
|
|
20250424,102300,308432270,18340,18380,18380,18330,3238
|
|
20250424,102200,249030580,18390,18390,18390,18390,0
|
|
20250424,102100,249030580,18390,18390,18390,18390,70
|
|
20250424,102000,247743280,18420,18420,18420,18420,17
|
|
20250424,101900,247430140,18420,18420,18420,18420,4
|
|
20250424,101800,247356460,18380,18420,18420,18380,57
|
|
20250424,101700,246308650,18400,18430,18430,18400,128
|
|
20250424,101600,243951330,18430,18430,18430,18430,58
|
|
20250424,101500,242882390,18440,18430,18440,18430,9
|
|
20250424,101400,242716500,18430,18430,18430,18430,2
|
|
20250424,101300,242679640,18430,18460,18480,18430,301
|
|
20250424,101200,237126640,18430,18430,18440,18430,126
|
|
20250424,101100,234804210,18430,18430,18430,18430,132
|
|
20250424,101000,232371450,18410,18410,18410,18410,1
|
|
20250424,100900,232353040,18400,18420,18420,18400,40
|
|
20250424,100800,231616950,18420,18380,18420,18380,191
|
|
20250424,100700,228104930,18380,18380,18380,18380,1
|
|
20250424,100600,228086550,18370,18380,18380,18370,154
|
|
20250424,100500,225257040,18370,18380,18380,18370,126
|
|
20250424,100400,222941190,18380,18380,18380,18380,101
|
|
20250424,100300,221084810,18380,18400,18400,18380,303
|
|
20250424,100200,215512780,18400,18400,18400,18400,127
|
|
20250424,100100,213175980,18400,18400,18400,18400,3
|
|
20250424,100000,213120780,18400,18420,18420,18400,115
|
|
20250424,095900,211002590,18420,18420,18420,18420,0
|
|
20250424,095800,211002590,18420,18420,18420,18420,78
|
|
20250424,095700,209565830,18420,18410,18420,18410,52
|
|
20250424,095600,208608050,18420,18420,18420,18420,1
|
|
20250424,095500,208589630,18460,18460,18460,18460,0
|
|
20250424,095400,208589630,18460,18440,18460,18420,15
|
|
20250424,095300,208312920,18380,18420,18450,18380,178
|
|
20250424,095200,205038120,18420,18440,18440,18420,14
|
|
20250424,095100,204780080,18440,18450,18450,18440,120
|
|
20250424,095000,202566100,18450,18450,18450,18450,24
|
|
20250424,094900,202123300,18450,18450,18450,18450,100
|
|
20250424,094800,200278300,18450,18450,18450,18450,19
|
|
20250424,094700,199927750,18440,18440,18440,18440,0
|
|
20250424,094600,199927750,18440,18430,18440,18430,27
|
|
20250424,094500,199430110,18440,18440,18440,18440,267
|
|
20250424,094400,194506630,18440,18440,18440,18440,0
|
|
20250424,094300,194506630,18440,18450,18450,18440,4
|
|
20250424,094200,194432850,18450,18450,18450,18450,1
|
|
20250424,094100,194414400,18440,18440,18450,18440,129
|
|
20250424,094000,192035420,18440,18400,18440,18400,10
|
|
20250424,093900,191851220,18400,18400,18400,18400,6
|
|
20250424,093800,191740820,18400,18350,18400,18350,268
|
|
20250424,093700,186820700,18330,18340,18340,18330,71
|
|
20250424,093600,185518720,18350,18350,18350,18350,229
|
|
20250424,093500,181316570,18350,18350,18350,18350,5
|
|
20250424,093400,181224820,18330,18330,18330,18330,1
|
|
20250424,093300,181206490,18370,18330,18370,18300,540
|
|
20250424,093200,171307720,18330,18310,18330,18310,182
|
|
20250424,093100,167971740,18280,18300,18310,18280,27
|
|
20250424,093000,167477620,18300,18280,18300,18260,647
|
|
20250424,092900,155651120,18260,18260,18260,18260,0
|
|
20250424,092800,155651120,18260,18260,18260,18260,1
|
|
20250424,092700,155632860,18290,18290,18290,18290,0
|
|
20250424,092600,155632860,18290,18260,18290,18250,202
|
|
20250424,092500,151945070,18260,18270,18270,18230,1003
|
|
20250424,092400,133640750,18260,18290,18300,18260,1221
|
|
20250424,092300,111334400,18290,18300,18300,18290,139
|
|
20250424,092200,108790960,18300,18300,18300,18300,22
|
|
20250424,092100,108388360,18320,18320,18340,18320,536
|
|
20250424,092000,98563570,18330,18340,18340,18310,716
|
|
20250424,091900,85444900,18340,18350,18350,18340,373
|
|
20250424,091800,78601370,18350,18360,18370,18350,403
|
|
20250424,091700,71205080,18370,18370,18370,18370,0
|
|
20250424,091600,71205080,18370,18380,18380,18360,170
|
|
20250424,091500,68083230,18390,18420,18420,18390,107
|
|
20250424,091400,66114350,18490,18490,18490,18490,0
|
|
20250424,091300,66114350,18490,18480,18490,18480,2
|
|
20250424,091200,66077380,18400,18400,18400,18400,116
|
|
20250424,091100,63942980,18390,18390,18390,18350,557
|
|
20250424,091000,53703790,18380,18390,18390,18380,35
|
|
20250424,090900,53060190,18400,18400,18400,18400,5
|
|
20250424,090800,52968190,18410,18470,18470,18410,45
|
|
20250424,090700,52139160,18480,18480,18480,18480,1
|
|
20250424,090600,52120680,18490,18490,18490,18490,11
|
|
20250424,090500,51917290,18500,18490,18500,18490,42
|
|
20250424,090400,51140700,18370,18400,18510,18350,1241
|
|
20250424,090300,28315300,18400,18400,18400,18400,1
|
|
20250424,090200,28296900,18400,18420,18420,18400,552
|
|
20250424,090100,18133390,18420,18420,18420,18420,40
|
|
20250424,090000,17396590,18490,18490,18490,18450,941
|