713 lines
37 KiB
CSV
713 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250429,205000,1493938105,16250,16250,16250,16250,752
|
|
20250429,204900,1493938105,16250,16250,16250,16250,0
|
|
20250429,204800,1493938105,16250,16250,16250,16250,0
|
|
20250429,204700,1493938105,16250,16250,16250,16250,0
|
|
20250429,204600,1493938105,16250,16250,16250,16250,0
|
|
20250429,204500,1493938105,16250,16250,16250,16250,0
|
|
20250429,204400,1493938105,16250,16250,16250,16250,0
|
|
20250429,204300,1493938105,16250,16250,16250,16250,0
|
|
20250429,204200,1493938105,16250,16250,16250,16250,0
|
|
20250429,204100,1493938105,16250,16250,16250,16250,0
|
|
20250429,204000,1493938105,16250,16250,16250,16250,0
|
|
20250429,203900,1493938105,16250,16250,16250,16250,0
|
|
20250429,203800,1493938105,16250,16250,16250,16250,0
|
|
20250429,203700,1493938105,16250,16250,16250,16250,0
|
|
20250429,203600,1493938105,16250,16250,16250,16250,0
|
|
20250429,203500,1493938105,16250,16250,16250,16250,0
|
|
20250429,203400,1493938105,16250,16250,16250,16250,0
|
|
20250429,203300,1493938105,16250,16250,16250,16250,0
|
|
20250429,203200,1493938105,16250,16250,16250,16250,0
|
|
20250429,203100,1493938105,16250,16250,16250,16250,0
|
|
20250429,203000,1493938105,16250,16250,16250,16250,0
|
|
20250429,202900,1493938105,16250,16250,16250,16250,0
|
|
20250429,202800,1493938105,16250,16250,16250,16250,0
|
|
20250429,202700,1493938105,16250,16250,16250,16250,0
|
|
20250429,202600,1493938105,16250,16250,16250,16250,0
|
|
20250429,202500,1493938105,16250,16250,16250,16250,0
|
|
20250429,202400,1493938105,16250,16250,16250,16250,0
|
|
20250429,202300,1493938105,16250,16250,16250,16250,0
|
|
20250429,202200,1493938105,16250,16250,16250,16250,0
|
|
20250429,202100,1493938105,16250,16250,16250,16250,0
|
|
20250429,202000,1493938105,16250,16250,16250,16250,752
|
|
20250429,201900,1493938105,16250,16250,16250,16250,0
|
|
20250429,201800,1493938105,16250,16250,16250,16250,0
|
|
20250429,201700,1493938105,16250,16250,16250,16250,0
|
|
20250429,201600,1493938105,16250,16250,16250,16250,0
|
|
20250429,201500,1493938105,16250,16250,16250,16250,0
|
|
20250429,201400,1493938105,16250,16250,16250,16250,0
|
|
20250429,201300,1493938105,16250,16250,16250,16250,0
|
|
20250429,201200,1493938105,16250,16250,16250,16250,0
|
|
20250429,201100,1493938105,16250,16250,16250,16250,0
|
|
20250429,201000,1493938105,16250,16250,16250,16250,0
|
|
20250429,200900,1493938105,16250,16250,16250,16250,0
|
|
20250429,200800,1493938105,16250,16250,16250,16250,0
|
|
20250429,200700,1493938105,16250,16250,16250,16250,0
|
|
20250429,200600,1493938105,16250,16250,16250,16250,0
|
|
20250429,200500,1493938105,16250,16250,16250,16250,0
|
|
20250429,200400,1493938105,16250,16250,16250,16250,0
|
|
20250429,200300,1493938105,16250,16250,16250,16250,0
|
|
20250429,200200,1493938105,16250,16250,16250,16250,0
|
|
20250429,200100,1493938105,16250,16250,16250,16250,0
|
|
20250429,200000,1493938105,16250,16250,16250,16250,0
|
|
20250429,195900,1493938105,16250,16250,16250,16250,0
|
|
20250429,195800,1493938105,16250,16250,16250,16250,0
|
|
20250429,195700,1493938105,16250,16250,16250,16250,0
|
|
20250429,195600,1493938105,16250,16250,16250,16250,0
|
|
20250429,195500,1493938105,16250,16250,16250,16250,0
|
|
20250429,195400,1493938105,16250,16250,16250,16250,0
|
|
20250429,195300,1493938105,16250,16250,16250,16250,0
|
|
20250429,195200,1493938105,16250,16250,16250,16250,0
|
|
20250429,195100,1493938105,16250,16250,16250,16250,0
|
|
20250429,195000,1493938105,16250,16250,16250,16250,752
|
|
20250429,194900,1493938105,16250,16250,16250,16250,0
|
|
20250429,194800,1493938105,16250,16250,16250,16250,0
|
|
20250429,194700,1493938105,16250,16250,16250,16250,0
|
|
20250429,194600,1493938105,16250,16250,16250,16250,0
|
|
20250429,194500,1493938105,16250,16250,16250,16250,0
|
|
20250429,194400,1493938105,16250,16250,16250,16250,0
|
|
20250429,194300,1493938105,16250,16250,16250,16250,0
|
|
20250429,194200,1493938105,16250,16250,16250,16250,0
|
|
20250429,194100,1493938105,16250,16250,16250,16250,0
|
|
20250429,194000,1493938105,16250,16250,16250,16250,0
|
|
20250429,193900,1493938105,16250,16250,16250,16250,0
|
|
20250429,193800,1493938105,16250,16250,16250,16250,0
|
|
20250429,193700,1493938105,16250,16250,16250,16250,0
|
|
20250429,193600,1493938105,16250,16250,16250,16250,0
|
|
20250429,193500,1493938105,16250,16250,16250,16250,0
|
|
20250429,193400,1493938105,16250,16250,16250,16250,0
|
|
20250429,193300,1493938105,16250,16250,16250,16250,0
|
|
20250429,193200,1493938105,16250,16250,16250,16250,0
|
|
20250429,193100,1493938105,16250,16250,16250,16250,0
|
|
20250429,193000,1493938105,16250,16250,16250,16250,0
|
|
20250429,192900,1493938105,16250,16250,16250,16250,0
|
|
20250429,192800,1493938105,16250,16250,16250,16250,0
|
|
20250429,192700,1493938105,16250,16250,16250,16250,0
|
|
20250429,192600,1493938105,16250,16250,16250,16250,0
|
|
20250429,192500,1493938105,16250,16250,16250,16250,0
|
|
20250429,192400,1493938105,16250,16250,16250,16250,0
|
|
20250429,192300,1493938105,16250,16250,16250,16250,0
|
|
20250429,192200,1493938105,16250,16250,16250,16250,0
|
|
20250429,192100,1493938105,16250,16250,16250,16250,0
|
|
20250429,192000,1493938105,16250,16250,16250,16250,752
|
|
20250429,191900,1493938105,16250,16250,16250,16250,0
|
|
20250429,191800,1493938105,16250,16250,16250,16250,0
|
|
20250429,191700,1493938105,16250,16250,16250,16250,0
|
|
20250429,191600,1493938105,16250,16250,16250,16250,0
|
|
20250429,191500,1493938105,16250,16250,16250,16250,0
|
|
20250429,191400,1493938105,16250,16250,16250,16250,0
|
|
20250429,191300,1493938105,16250,16250,16250,16250,0
|
|
20250429,191200,1493938105,16250,16250,16250,16250,0
|
|
20250429,191100,1493938105,16250,16250,16250,16250,0
|
|
20250429,191000,1493938105,16250,16250,16250,16250,0
|
|
20250429,190900,1493938105,16250,16250,16250,16250,0
|
|
20250429,190800,1493938105,16250,16250,16250,16250,0
|
|
20250429,190700,1493938105,16250,16250,16250,16250,0
|
|
20250429,190600,1493938105,16250,16250,16250,16250,0
|
|
20250429,190500,1493938105,16250,16250,16250,16250,0
|
|
20250429,190400,1493938105,16250,16250,16250,16250,0
|
|
20250429,190300,1493938105,16250,16250,16250,16250,0
|
|
20250429,190200,1493938105,16250,16250,16250,16250,0
|
|
20250429,190100,1493938105,16250,16250,16250,16250,0
|
|
20250429,190000,1493938105,16250,16250,16250,16250,0
|
|
20250429,185900,1493938105,16250,16250,16250,16250,0
|
|
20250429,185800,1493938105,16250,16250,16250,16250,0
|
|
20250429,185700,1493938105,16250,16250,16250,16250,0
|
|
20250429,185600,1493938105,16250,16250,16250,16250,0
|
|
20250429,185500,1493938105,16250,16250,16250,16250,0
|
|
20250429,185400,1493938105,16250,16250,16250,16250,0
|
|
20250429,185300,1493938105,16250,16250,16250,16250,0
|
|
20250429,185200,1493938105,16250,16250,16250,16250,0
|
|
20250429,185100,1493938105,16250,16250,16250,16250,0
|
|
20250429,185000,1493938105,16250,16250,16250,16250,752
|
|
20250429,184900,1493938105,16250,16250,16250,16250,0
|
|
20250429,184800,1493938105,16250,16250,16250,16250,0
|
|
20250429,184700,1493938105,16250,16250,16250,16250,0
|
|
20250429,184600,1493938105,16250,16250,16250,16250,0
|
|
20250429,184500,1493938105,16250,16250,16250,16250,0
|
|
20250429,184400,1493938105,16250,16250,16250,16250,0
|
|
20250429,184300,1493938105,16250,16250,16250,16250,0
|
|
20250429,184200,1493938105,16250,16250,16250,16250,0
|
|
20250429,184100,1493938105,16250,16250,16250,16250,0
|
|
20250429,184000,1493938105,16250,16250,16250,16250,0
|
|
20250429,183900,1493938105,16250,16250,16250,16250,0
|
|
20250429,183800,1493938105,16250,16250,16250,16250,0
|
|
20250429,183700,1493938105,16250,16250,16250,16250,0
|
|
20250429,183600,1493938105,16250,16250,16250,16250,0
|
|
20250429,183500,1493938105,16250,16250,16250,16250,0
|
|
20250429,183400,1493938105,16250,16250,16250,16250,0
|
|
20250429,183300,1493938105,16250,16250,16250,16250,0
|
|
20250429,183200,1493938105,16250,16250,16250,16250,0
|
|
20250429,183100,1493938105,16250,16250,16250,16250,0
|
|
20250429,183000,1493938105,16250,16250,16250,16250,0
|
|
20250429,182900,1493938105,16250,16250,16250,16250,0
|
|
20250429,182800,1493938105,16250,16250,16250,16250,0
|
|
20250429,182700,1493938105,16250,16250,16250,16250,0
|
|
20250429,182600,1493938105,16250,16250,16250,16250,0
|
|
20250429,182500,1493938105,16250,16250,16250,16250,0
|
|
20250429,182400,1493938105,16250,16250,16250,16250,0
|
|
20250429,182300,1493938105,16250,16250,16250,16250,0
|
|
20250429,182200,1493938105,16250,16250,16250,16250,0
|
|
20250429,182100,1493938105,16250,16250,16250,16250,0
|
|
20250429,182000,1493938105,16250,16250,16250,16250,752
|
|
20250429,181900,1493938105,16250,16250,16250,16250,0
|
|
20250429,181800,1493938105,16250,16250,16250,16250,0
|
|
20250429,181700,1493938105,16250,16250,16250,16250,0
|
|
20250429,181600,1493938105,16250,16250,16250,16250,0
|
|
20250429,181500,1493938105,16250,16250,16250,16250,0
|
|
20250429,181400,1493938105,16250,16250,16250,16250,0
|
|
20250429,181300,1493938105,16250,16250,16250,16250,0
|
|
20250429,181200,1493938105,16250,16250,16250,16250,0
|
|
20250429,181100,1493938105,16250,16250,16250,16250,0
|
|
20250429,181000,1493938105,16250,16250,16250,16250,0
|
|
20250429,180900,1493938105,16250,16250,16250,16250,0
|
|
20250429,180800,1493938105,16250,16250,16250,16250,0
|
|
20250429,180700,1493938105,16250,16250,16250,16250,0
|
|
20250429,180600,1493938105,16250,16250,16250,16250,0
|
|
20250429,180500,1493938105,16250,16250,16250,16250,0
|
|
20250429,180400,1493938105,16250,16250,16250,16250,0
|
|
20250429,180300,1493938105,16250,16250,16250,16250,0
|
|
20250429,180200,1493938105,16250,16250,16250,16250,0
|
|
20250429,180100,1493938105,16250,16250,16250,16250,0
|
|
20250429,180000,1493938105,16250,16250,16250,16250,0
|
|
20250429,175900,1493938105,16250,16250,16250,16250,0
|
|
20250429,175800,1493938105,16250,16250,16250,16250,0
|
|
20250429,175700,1493938105,16250,16250,16250,16250,0
|
|
20250429,175600,1493938105,16250,16250,16250,16250,0
|
|
20250429,175500,1493938105,16250,16250,16250,16250,0
|
|
20250429,175400,1493938105,16250,16250,16250,16250,0
|
|
20250429,175300,1493938105,16250,16250,16250,16250,0
|
|
20250429,175200,1493938105,16250,16250,16250,16250,0
|
|
20250429,175100,1493938105,16250,16250,16250,16250,0
|
|
20250429,175000,1493938105,16250,16250,16250,16250,752
|
|
20250429,174900,1493938105,16250,16250,16250,16250,0
|
|
20250429,174800,1493938105,16250,16250,16250,16250,0
|
|
20250429,174700,1493938105,16250,16250,16250,16250,0
|
|
20250429,174600,1493938105,16250,16250,16250,16250,0
|
|
20250429,174500,1493938105,16250,16250,16250,16250,0
|
|
20250429,174400,1493938105,16250,16250,16250,16250,0
|
|
20250429,174300,1493938105,16250,16250,16250,16250,0
|
|
20250429,174200,1493938105,16250,16250,16250,16250,0
|
|
20250429,174100,1493938105,16250,16250,16250,16250,0
|
|
20250429,174000,1493938105,16250,16250,16250,16250,0
|
|
20250429,173900,1493938105,16250,16250,16250,16250,0
|
|
20250429,173800,1493938105,16250,16250,16250,16250,0
|
|
20250429,173700,1493938105,16250,16250,16250,16250,0
|
|
20250429,173600,1493938105,16250,16250,16250,16250,0
|
|
20250429,173500,1493938105,16250,16250,16250,16250,0
|
|
20250429,173400,1493938105,16250,16250,16250,16250,0
|
|
20250429,173300,1493938105,16250,16250,16250,16250,0
|
|
20250429,173200,1493938105,16250,16250,16250,16250,0
|
|
20250429,173100,1493938105,16250,16250,16250,16250,0
|
|
20250429,173000,1493938105,16250,16250,16250,16250,0
|
|
20250429,172900,1493938105,16250,16250,16250,16250,0
|
|
20250429,172800,1493938105,16250,16250,16250,16250,0
|
|
20250429,172700,1493938105,16250,16250,16250,16250,0
|
|
20250429,172600,1493938105,16250,16250,16250,16250,0
|
|
20250429,172500,1493938105,16250,16250,16250,16250,0
|
|
20250429,172400,1493938105,16250,16250,16250,16250,0
|
|
20250429,172300,1493938105,16250,16250,16250,16250,0
|
|
20250429,172200,1493938105,16250,16250,16250,16250,0
|
|
20250429,172100,1493938105,16250,16250,16250,16250,0
|
|
20250429,172000,1493938105,16250,16250,16250,16250,752
|
|
20250429,171900,1493938105,16250,16250,16250,16250,0
|
|
20250429,171800,1493938105,16250,16250,16250,16250,0
|
|
20250429,171700,1493938105,16250,16250,16250,16250,0
|
|
20250429,171600,1493938105,16250,16250,16250,16250,0
|
|
20250429,171500,1493938105,16250,16250,16250,16250,0
|
|
20250429,171400,1493938105,16250,16250,16250,16250,0
|
|
20250429,171300,1493938105,16250,16250,16250,16250,0
|
|
20250429,171200,1493938105,16250,16250,16250,16250,0
|
|
20250429,171100,1493938105,16250,16250,16250,16250,0
|
|
20250429,171000,1493938105,16250,16250,16250,16250,0
|
|
20250429,170900,1493938105,16250,16250,16250,16250,0
|
|
20250429,170800,1493938105,16250,16250,16250,16250,0
|
|
20250429,170700,1493938105,16250,16250,16250,16250,0
|
|
20250429,170600,1493938105,16250,16250,16250,16250,0
|
|
20250429,170500,1493938105,16250,16250,16250,16250,0
|
|
20250429,170400,1493938105,16250,16250,16250,16250,0
|
|
20250429,170300,1493938105,16250,16250,16250,16250,0
|
|
20250429,170200,1493938105,16250,16250,16250,16250,0
|
|
20250429,170100,1493938105,16250,16250,16250,16250,0
|
|
20250429,170000,1493938105,16250,16250,16250,16250,0
|
|
20250429,165900,1493938105,16250,16250,16250,16250,0
|
|
20250429,165800,1493938105,16250,16250,16250,16250,0
|
|
20250429,165700,1493938105,16250,16250,16250,16250,0
|
|
20250429,165600,1493938105,16250,16250,16250,16250,0
|
|
20250429,165500,1493938105,16250,16250,16250,16250,0
|
|
20250429,165400,1493938105,16250,16250,16250,16250,0
|
|
20250429,165300,1493938105,16250,16250,16250,16250,0
|
|
20250429,165200,1493938105,16250,16250,16250,16250,0
|
|
20250429,165100,1493938105,16250,16250,16250,16250,0
|
|
20250429,165000,1493938105,16250,16250,16250,16250,752
|
|
20250429,164900,1493938105,16250,16250,16250,16250,0
|
|
20250429,164800,1493938105,16250,16250,16250,16250,0
|
|
20250429,164700,1493938105,16250,16250,16250,16250,0
|
|
20250429,164600,1493938105,16250,16250,16250,16250,0
|
|
20250429,164500,1493938105,16250,16250,16250,16250,0
|
|
20250429,164400,1493938105,16250,16250,16250,16250,0
|
|
20250429,164300,1493938105,16250,16250,16250,16250,0
|
|
20250429,164200,1493938105,16250,16250,16250,16250,0
|
|
20250429,164100,1493938105,16250,16250,16250,16250,0
|
|
20250429,164000,1493938105,16250,16250,16250,16250,0
|
|
20250429,163900,1493938105,16250,16250,16250,16250,0
|
|
20250429,163800,1493938105,16250,16250,16250,16250,0
|
|
20250429,163700,1493938105,16250,16250,16250,16250,0
|
|
20250429,163600,1493938105,16250,16250,16250,16250,0
|
|
20250429,163500,1493938105,16250,16250,16250,16250,0
|
|
20250429,163400,1493938105,16250,16250,16250,16250,0
|
|
20250429,163300,1493938105,16250,16250,16250,16250,0
|
|
20250429,163200,1493938105,16250,16250,16250,16250,0
|
|
20250429,163100,1493938105,16250,16250,16250,16250,0
|
|
20250429,163000,1493938105,16250,16250,16250,16250,0
|
|
20250429,162900,1493938105,16250,16250,16250,16250,0
|
|
20250429,162800,1493938105,16250,16250,16250,16250,0
|
|
20250429,162700,1493938105,16250,16250,16250,16250,0
|
|
20250429,162600,1493938105,16250,16250,16250,16250,0
|
|
20250429,162500,1493938105,16250,16250,16250,16250,0
|
|
20250429,162400,1493938105,16250,16250,16250,16250,0
|
|
20250429,162300,1493938105,16250,16250,16250,16250,0
|
|
20250429,162200,1493938105,16250,16250,16250,16250,0
|
|
20250429,162100,1493938105,16250,16250,16250,16250,0
|
|
20250429,162000,1493938105,16250,16250,16250,16250,752
|
|
20250429,161900,1493938105,16250,16250,16250,16250,0
|
|
20250429,161800,1493938105,16250,16250,16250,16250,0
|
|
20250429,161700,1493938105,16250,16250,16250,16250,0
|
|
20250429,161600,1493938105,16250,16250,16250,16250,0
|
|
20250429,161500,1493938105,16250,16250,16250,16250,0
|
|
20250429,161400,1493938105,16250,16250,16250,16250,0
|
|
20250429,161300,1493938105,16250,16250,16250,16250,0
|
|
20250429,161200,1493938105,16250,16250,16250,16250,0
|
|
20250429,161100,1493938105,16250,16250,16250,16250,0
|
|
20250429,161000,1493938105,16250,16250,16250,16250,0
|
|
20250429,160900,1493938105,16250,16250,16250,16250,0
|
|
20250429,160800,1493938105,16250,16250,16250,16250,0
|
|
20250429,160700,1493938105,16250,16250,16250,16250,0
|
|
20250429,160600,1493938105,16250,16250,16250,16250,0
|
|
20250429,160500,1493938105,16250,16250,16250,16250,0
|
|
20250429,160400,1493938105,16250,16250,16250,16250,0
|
|
20250429,160300,1493938105,16250,16250,16250,16250,0
|
|
20250429,160200,1493938105,16250,16250,16250,16250,0
|
|
20250429,160100,1493938105,16250,16250,16250,16250,0
|
|
20250429,160000,1493938105,16250,16250,16250,16250,0
|
|
20250429,155900,1493938105,16250,16250,16250,16250,0
|
|
20250429,155800,1493938105,16250,16250,16250,16250,0
|
|
20250429,155700,1493938105,16250,16250,16250,16250,0
|
|
20250429,155600,1493938105,16250,16250,16250,16250,0
|
|
20250429,155500,1493938105,16250,16250,16250,16250,0
|
|
20250429,155400,1493938105,16250,16250,16250,16250,0
|
|
20250429,155300,1493938105,16250,16250,16250,16250,0
|
|
20250429,155200,1493938105,16250,16250,16250,16250,0
|
|
20250429,155100,1493938105,16250,16250,16250,16250,0
|
|
20250429,155000,1493938105,16250,16250,16250,16250,752
|
|
20250429,154900,1493938105,16250,16250,16250,16250,0
|
|
20250429,154800,1493938105,16250,16250,16250,16250,0
|
|
20250429,154700,1493938105,16250,16250,16250,16250,0
|
|
20250429,154600,1493938105,16250,16250,16250,16250,0
|
|
20250429,154500,1493938105,16250,16250,16250,16250,0
|
|
20250429,154400,1493938105,16250,16250,16250,16250,0
|
|
20250429,154300,1493938105,16250,16250,16250,16250,0
|
|
20250429,154200,1493938105,16250,16250,16250,16250,0
|
|
20250429,154100,1493938105,16250,16250,16250,16250,0
|
|
20250429,154000,1493938105,16250,16250,16250,16250,0
|
|
20250429,153900,1493938105,16250,16250,16250,16250,0
|
|
20250429,153800,1493938105,16250,16250,16250,16250,0
|
|
20250429,153700,1493938105,16250,16250,16250,16250,0
|
|
20250429,153600,1493938105,16250,16250,16250,16250,0
|
|
20250429,153500,1493938105,16250,16250,16250,16250,0
|
|
20250429,153400,1493938105,16250,16250,16250,16250,0
|
|
20250429,153300,1493938105,16250,16250,16250,16250,0
|
|
20250429,153200,1493938105,16250,16250,16250,16250,0
|
|
20250429,153100,1493938105,16250,16250,16250,16250,0
|
|
20250429,153000,1493938105,16250,16250,16250,16250,752
|
|
20250429,152900,1481718105,16240,16240,16240,16240,0
|
|
20250429,152800,1481718105,16240,16240,16240,16240,0
|
|
20250429,152700,1481718105,16240,16240,16240,16240,0
|
|
20250429,152600,1481718105,16240,16240,16240,16240,0
|
|
20250429,152500,1481718105,16240,16240,16240,16240,0
|
|
20250429,152400,1481718105,16240,16240,16240,16240,0
|
|
20250429,152300,1481718105,16240,16240,16240,16240,0
|
|
20250429,152200,1481718105,16240,16240,16240,16240,0
|
|
20250429,152100,1481718105,16240,16240,16240,16240,0
|
|
20250429,152000,1481718105,16240,16240,16240,16240,0
|
|
20250429,151900,1481718105,16240,16230,16240,16230,430
|
|
20250429,151800,1474739195,16250,16240,16250,16240,59
|
|
20250429,151700,1473780455,16260,16140,16260,16140,547
|
|
20250429,151600,1464946495,16140,16100,16170,16070,989
|
|
20250429,151500,1449025655,16100,16110,16190,16090,1217
|
|
20250429,151400,1429427105,16100,16110,16150,16100,1767
|
|
20250429,151300,1400962345,16130,16110,16140,16100,1488
|
|
20250429,151200,1376981455,16110,16210,16210,16110,857
|
|
20250429,151100,1363141305,16210,16210,16320,16210,1320
|
|
20250429,151000,1341729365,16220,16310,16320,16220,1094
|
|
20250429,150900,1323960805,16290,16290,16290,16290,358
|
|
20250429,150800,1318128985,16290,16290,16290,16290,0
|
|
20250429,150700,1318128985,16290,16280,16290,16280,395
|
|
20250429,150600,1311695365,16290,16290,16290,16290,0
|
|
20250429,150500,1311695365,16290,16240,16290,16240,197
|
|
20250429,150400,1308492335,16190,16160,16190,16140,310
|
|
20250429,150300,1303484265,16160,16170,16170,16160,89
|
|
20250429,150200,1302045405,16180,16180,16180,16180,29
|
|
20250429,150100,1301576185,16180,16180,16180,16180,1
|
|
20250429,150000,1301560005,16180,16180,16180,16180,8
|
|
20250429,145900,1301430565,16170,16140,16170,16140,127
|
|
20250429,145800,1299378215,16140,16160,16160,16140,91
|
|
20250429,145700,1297908985,16140,16260,16260,16140,697
|
|
20250429,145600,1286610985,16260,16260,16260,16260,0
|
|
20250429,145500,1286610985,16260,16270,16270,16260,85
|
|
20250429,145400,1285228865,16300,16300,16300,16300,0
|
|
20250429,145300,1285228865,16300,16300,16300,16300,3
|
|
20250429,145200,1285179965,16300,16290,16300,16290,132
|
|
20250429,145100,1283029655,16300,16300,16300,16300,100
|
|
20250429,145000,1281399655,16360,16360,16360,16360,2
|
|
20250429,144900,1281366935,16320,16320,16320,16320,0
|
|
20250429,144800,1281366935,16320,16320,16320,16320,0
|
|
20250429,144700,1281366935,16320,16300,16320,16300,121
|
|
20250429,144600,1279394275,16300,16300,16300,16280,5
|
|
20250429,144500,1279312815,16290,16290,16290,16290,0
|
|
20250429,144400,1279312815,16290,16330,16330,16290,556
|
|
20250429,144300,1270240435,16340,16370,16370,16340,611
|
|
20250429,144200,1260247485,16380,16370,16380,16370,234
|
|
20250429,144100,1256416565,16380,16380,16390,16380,105
|
|
20250429,144000,1254696655,16370,16380,16380,16370,23
|
|
20250429,143900,1254320015,16370,16370,16370,16360,147
|
|
20250429,143800,1251913825,16360,16360,16360,16360,57
|
|
20250429,143700,1250981305,16360,16360,16360,16360,1
|
|
20250429,143600,1250964945,16350,16350,16360,16350,1344
|
|
20250429,143500,1228987115,16340,16340,16340,16340,88
|
|
20250429,143400,1227549195,16340,16340,16340,16340,0
|
|
20250429,143300,1227549195,16340,16340,16340,16340,63
|
|
20250429,143200,1226519775,16340,16340,16340,16340,0
|
|
20250429,143100,1226519775,16340,16340,16350,16340,1016
|
|
20250429,143000,1209917735,16320,16330,16340,16320,335
|
|
20250429,142900,1204448945,16340,16340,16340,16340,105
|
|
20250429,142800,1202733245,16340,16310,16340,16310,532
|
|
20250429,142700,1194046145,16300,16300,16300,16300,892
|
|
20250429,142600,1179506545,16290,16300,16300,16290,54
|
|
20250429,142500,1178626875,16300,16290,16300,16290,555
|
|
20250429,142400,1169585255,16310,16260,16310,16260,277
|
|
20250429,142300,1165076905,16290,16280,16290,16270,164
|
|
20250429,142200,1162406875,16280,16280,16280,16280,3
|
|
20250429,142100,1162358035,16280,16280,16290,16280,59
|
|
20250429,142000,1161397505,16290,16290,16290,16290,1
|
|
20250429,141900,1161381215,16290,16290,16290,16290,432
|
|
20250429,141800,1154343935,16290,16290,16290,16290,1
|
|
20250429,141700,1154327645,16290,16270,16300,16270,355
|
|
20250429,141600,1148543015,16270,16250,16270,16250,179
|
|
20250429,141500,1145633265,16250,16240,16250,16230,223
|
|
20250429,141400,1142010175,16230,16230,16230,16230,25
|
|
20250429,141300,1141604425,16240,16240,16240,16240,0
|
|
20250429,141200,1141604425,16240,16240,16240,16240,46
|
|
20250429,141100,1140857385,16240,16230,16240,16220,348
|
|
20250429,141000,1135211335,16230,16190,16230,16190,392
|
|
20250429,140900,1128853075,16200,16200,16200,16200,1
|
|
20250429,140800,1128836875,16190,16190,16190,16190,0
|
|
20250429,140700,1128836875,16190,16190,16190,16190,43
|
|
20250429,140600,1128140705,16150,16150,16150,16150,0
|
|
20250429,140500,1128140705,16150,16160,16160,16150,500
|
|
20250429,140400,1120065425,16220,16220,16220,16220,38
|
|
20250429,140300,1119449065,16220,16220,16220,16220,5
|
|
20250429,140200,1119367965,16220,16220,16220,16160,469
|
|
20250429,140100,1111770235,16200,16200,16200,16200,0
|
|
20250429,140000,1111770235,16200,16200,16200,16200,1
|
|
20250429,135900,1111754035,16200,16200,16200,16200,14
|
|
20250429,135800,1111527235,16200,16200,16200,16200,5
|
|
20250429,135700,1111446235,16180,16180,16180,16180,110
|
|
20250429,135600,1109666435,16200,16200,16200,16200,1011
|
|
20250429,135500,1093288235,16190,16230,16230,16190,202
|
|
20250429,135400,1090015815,16200,16230,16230,16200,99
|
|
20250429,135300,1088411965,16230,16200,16230,16200,102
|
|
20250429,135200,1086759535,16200,16200,16200,16200,13
|
|
20250429,135100,1086548935,16200,16200,16200,16200,54
|
|
20250429,135000,1085674135,16260,16140,16260,16140,101
|
|
20250429,134900,1084040375,16130,16130,16130,16130,130
|
|
20250429,134800,1081943475,16130,16130,16130,16130,0
|
|
20250429,134700,1081943475,16130,16130,16130,16130,8
|
|
20250429,134600,1081814435,16130,16120,16130,16120,111
|
|
20250429,134500,1080024605,16110,16100,16110,16100,145
|
|
20250429,134400,1077690095,16100,16100,16100,16100,1
|
|
20250429,134300,1077673995,16090,16100,16100,16090,121
|
|
20250429,134200,1075725925,16100,16100,16100,16100,1
|
|
20250429,134100,1075709825,16120,16120,16120,16120,0
|
|
20250429,134000,1075709825,16120,16120,16120,16120,0
|
|
20250429,133900,1075709825,16120,16120,16120,16120,0
|
|
20250429,133800,1075709825,16120,16120,16120,16120,0
|
|
20250429,133700,1075709825,16120,16120,16120,16120,63
|
|
20250429,133600,1074694265,16120,16120,16120,16120,10
|
|
20250429,133500,1074533065,16120,16120,16120,16120,0
|
|
20250429,133400,1074533065,16120,16120,16120,16120,0
|
|
20250429,133300,1074533065,16120,16120,16120,16120,0
|
|
20250429,133200,1074533065,16120,16120,16120,16120,0
|
|
20250429,133100,1074533065,16120,16120,16120,16120,105
|
|
20250429,133000,1072840465,16090,16090,16090,16090,63
|
|
20250429,132900,1071826795,16030,16100,16100,16030,475
|
|
20250429,132800,1064196945,16180,16120,16180,16100,691
|
|
20250429,132700,1053050085,16120,16120,16120,16120,7
|
|
20250429,132600,1052937245,16110,16110,16110,16110,0
|
|
20250429,132500,1052937245,16110,16160,16160,16110,42
|
|
20250429,132400,1052260325,16110,16110,16110,16110,4
|
|
20250429,132300,1052195885,16120,16120,16120,16120,0
|
|
20250429,132200,1052195885,16120,16160,16160,16100,121
|
|
20250429,132100,1050244465,16180,16170,16180,16170,96
|
|
20250429,132000,1048692125,16170,16170,16170,16170,20
|
|
20250429,131900,1048368725,16170,16160,16170,16160,94
|
|
20250429,131800,1046849675,16160,16150,16160,16100,907
|
|
20250429,131700,1032237155,16170,16170,16170,16170,0
|
|
20250429,131600,1032237155,16170,16170,16170,16170,0
|
|
20250429,131500,1032237155,16170,16170,16170,16170,50
|
|
20250429,131400,1031428655,16170,16170,16170,16170,0
|
|
20250429,131300,1031428655,16170,16140,16170,16140,201
|
|
20250429,131200,1028181645,16140,16140,16140,16140,4
|
|
20250429,131100,1028117085,16140,16140,16140,16140,4
|
|
20250429,131000,1028052525,16140,16140,16140,16140,15
|
|
20250429,130900,1027810425,16140,16140,16140,16140,12
|
|
20250429,130800,1027616745,16130,16190,16190,16130,294
|
|
20250429,130700,1022860285,16190,16210,16210,16190,899
|
|
20250429,130600,1008305185,16220,16240,16240,16220,121
|
|
20250429,130500,1006342345,16250,16250,16250,16250,0
|
|
20250429,130400,1006342345,16250,16250,16250,16250,0
|
|
20250429,130300,1006342345,16250,16270,16270,16250,377
|
|
20250429,130200,1000215475,16270,16270,16270,16270,66
|
|
20250429,130100,999141655,16270,16270,16270,16270,0
|
|
20250429,130000,999141655,16270,16270,16270,16270,51
|
|
20250429,125900,998311885,16270,16260,16270,16250,138
|
|
20250429,125800,996068835,16260,16260,16260,16260,45
|
|
20250429,125700,995337135,16260,16260,16260,16260,56
|
|
20250429,125600,994426575,16260,16260,16260,16260,212
|
|
20250429,125500,990979455,16260,16300,16300,16260,137
|
|
20250429,125400,988750875,16310,16300,16310,16300,33
|
|
20250429,125300,988212775,16290,16290,16300,16290,408
|
|
20250429,125200,981565135,16290,16290,16290,16290,90
|
|
20250429,125100,980099035,16290,16290,16290,16290,0
|
|
20250429,125000,980099035,16290,16290,16290,16290,138
|
|
20250429,124900,977851015,16280,16270,16280,16270,113
|
|
20250429,124800,976011625,16280,16280,16280,16280,14
|
|
20250429,124700,975783705,16290,16290,16290,16290,2
|
|
20250429,124600,975751125,16300,16300,16300,16300,44
|
|
20250429,124500,975033925,16300,16290,16310,16270,972
|
|
20250429,124400,959193135,16270,16220,16270,16220,1416
|
|
20250429,124300,936181215,16220,16210,16220,16210,97
|
|
20250429,124200,934608745,16200,16200,16210,16200,71
|
|
20250429,124100,933458525,16200,16200,16200,16200,13
|
|
20250429,124000,933247925,16210,16210,16210,16200,548
|
|
20250429,123900,924370305,16210,16220,16220,16210,51
|
|
20250429,123800,923543585,16220,16220,16220,16220,36
|
|
20250429,123700,922959665,16220,16250,16250,16220,701
|
|
20250429,123600,911568445,16240,16240,16240,16240,165
|
|
20250429,123500,908888845,16230,16220,16230,16220,128
|
|
20250429,123400,906811825,16220,16220,16220,16220,489
|
|
20250429,123300,898880245,16210,16210,16210,16210,200
|
|
20250429,123200,895638245,16220,16220,16220,16220,0
|
|
20250429,123100,895638245,16220,16220,16220,16220,20
|
|
20250429,123000,895313845,16210,16210,16210,16210,0
|
|
20250429,122900,895313845,16210,16210,16210,16210,30
|
|
20250429,122800,894827545,16210,16210,16220,16210,604
|
|
20250429,122700,885031395,16230,16210,16230,16210,181
|
|
20250429,122600,882095525,16190,16190,16190,16190,21
|
|
20250429,122500,881755535,16200,16200,16200,16190,164
|
|
20250429,122400,879098775,16200,16230,16230,16200,208
|
|
20250429,122300,875723165,16250,16220,16250,16190,552
|
|
20250429,122200,866767165,16220,16200,16220,16200,207
|
|
20250429,122100,863412165,16200,16200,16200,16200,79
|
|
20250429,122000,862132365,16190,16180,16190,16180,62
|
|
20250429,121900,861128835,16170,16170,16170,16170,10
|
|
20250429,121800,860967135,16170,16170,16170,16170,100
|
|
20250429,121700,859350135,16170,16170,16170,16170,10
|
|
20250429,121600,859188435,16150,16160,16160,16150,234
|
|
20250429,121500,855408335,16160,16160,16160,16160,1
|
|
20250429,121400,855392175,16170,16170,16170,16170,0
|
|
20250429,121300,855392175,16170,16170,16170,16170,0
|
|
20250429,121200,855392175,16170,16170,16170,16170,111
|
|
20250429,121100,853597305,16130,16130,16130,16130,0
|
|
20250429,121000,853597305,16130,16150,16150,16130,17
|
|
20250429,120900,853322915,16150,16150,16150,16150,91
|
|
20250429,120800,851853265,16150,16160,16170,16150,866
|
|
20250429,120700,837860225,16160,16160,16160,16160,119
|
|
20250429,120600,835937185,16150,16150,16150,16150,0
|
|
20250429,120500,835937185,16150,16150,16150,16150,0
|
|
20250429,120400,835937185,16150,16150,16150,16150,82
|
|
20250429,120300,834612885,16150,16150,16150,16150,52
|
|
20250429,120200,833773085,16150,16150,16150,16150,0
|
|
20250429,120100,833773085,16150,16150,16150,16150,5
|
|
20250429,120000,833692335,16150,16150,16150,16150,667
|
|
20250429,115900,822920285,16150,16150,16150,16150,0
|
|
20250429,115800,822920285,16150,16160,16160,16150,175
|
|
20250429,115700,820093525,16160,16160,16160,16160,100
|
|
20250429,115600,818477525,16150,16170,16170,16150,163
|
|
20250429,115500,815844675,16170,16170,16170,16170,0
|
|
20250429,115400,815844675,16170,16170,16170,16150,721
|
|
20250429,115300,804192835,16200,16180,16200,16180,168
|
|
20250429,115200,801472475,16170,16170,16170,16170,0
|
|
20250429,115100,801472475,16170,16170,16170,16170,0
|
|
20250429,115000,801472475,16170,16150,16170,16150,124
|
|
20250429,114900,799469505,16140,16140,16140,16140,52
|
|
20250429,114800,798630225,16130,16130,16130,16130,340
|
|
20250429,114700,793146025,16130,16120,16130,16120,259
|
|
20250429,114600,788969945,16130,16120,16130,16120,585
|
|
20250429,114500,779534965,16120,16110,16120,16110,157
|
|
20250429,114400,777004245,16110,16100,16110,16100,298
|
|
20250429,114300,772204465,16120,16120,16120,16120,0
|
|
20250429,114200,772204465,16120,16120,16120,16120,3
|
|
20250429,114100,772156105,16120,16120,16120,16100,576
|
|
20250429,114000,762875965,16120,16120,16120,16120,0
|
|
20250429,113900,762875965,16120,16120,16120,16120,297
|
|
20250429,113800,758088325,16110,16120,16120,16110,497
|
|
20250429,113700,750080925,16120,16120,16120,16120,39
|
|
20250429,113600,749452245,16120,16110,16120,16110,25
|
|
20250429,113500,749049295,16110,16110,16110,16110,15
|
|
20250429,113400,748807645,16110,16110,16110,16110,207
|
|
20250429,113300,745472875,16110,16110,16110,16110,0
|
|
20250429,113200,745472875,16110,16110,16110,16110,0
|
|
20250429,113100,745472875,16110,16110,16110,16110,36
|
|
20250429,113000,744892915,16150,16150,16150,16150,0
|
|
20250429,112900,744892915,16150,16130,16150,16130,1682
|
|
20250429,112800,717741605,16130,16130,16130,16130,0
|
|
20250429,112700,717741605,16130,16130,16130,16130,0
|
|
20250429,112600,717741605,16130,16090,16130,16090,169
|
|
20250429,112500,715019725,16040,16090,16090,16040,47
|
|
20250429,112400,714263645,16060,16060,16060,16060,15
|
|
20250429,112300,714022745,16070,16070,16070,16070,40
|
|
20250429,112200,713379945,16080,16060,16090,16060,317
|
|
20250429,112100,708286165,16020,16030,16030,16020,24
|
|
20250429,112000,707901485,16070,16070,16070,16070,375
|
|
20250429,111900,701875235,16070,16080,16080,16070,135
|
|
20250429,111800,699705765,16080,16080,16080,16080,0
|
|
20250429,111700,699705765,16080,16070,16080,16070,130
|
|
20250429,111600,697616645,16070,16070,16070,16070,11
|
|
20250429,111500,697439875,16030,16080,16080,16030,90
|
|
20250429,111400,695994525,16100,16100,16100,16100,0
|
|
20250429,111300,695994525,16100,16100,16100,16100,0
|
|
20250429,111200,695994525,16100,16100,16100,16100,0
|
|
20250429,111100,695994525,16100,16100,16100,16100,3
|
|
20250429,111000,695946225,16090,16100,16100,16090,93
|
|
20250429,110900,694449525,16100,16140,16140,16100,125
|
|
20250429,110800,692432985,16150,16150,16150,16150,50
|
|
20250429,110700,691625485,16170,16170,16170,16170,0
|
|
20250429,110600,691625485,16170,16070,16170,16070,646
|
|
20250429,110500,681196025,16070,16070,16070,16070,0
|
|
20250429,110400,681196025,16070,16050,16070,16050,119
|
|
20250429,110300,679284875,16050,16050,16050,16050,2
|
|
20250429,110200,679252775,16040,16010,16040,16010,459
|
|
20250429,110100,671891555,15990,15960,15990,15960,235
|
|
20250429,110000,668139215,15960,15980,15980,15960,3239
|
|
20250429,105900,616389345,15980,16005,16010,15980,2772
|
|
20250429,105800,572051740,16000,16000,16000,16000,160
|
|
20250429,105700,569491740,16000,16010,16010,16000,109
|
|
20250429,105600,567747200,16010,16010,16010,16000,352
|
|
20250429,105500,562114120,16020,16020,16020,16010,111
|
|
20250429,105400,560336450,16040,16030,16040,16030,71
|
|
20250429,105300,559198160,16030,16030,16040,16030,123
|
|
20250429,105200,557226450,16020,16030,16030,16020,111
|
|
20250429,105100,555448220,16020,16020,16020,16010,172
|
|
20250429,105000,552693330,16040,16030,16040,16020,955
|
|
20250429,104900,537379220,16030,16020,16030,16020,69
|
|
20250429,104800,536273800,16030,16020,16030,16020,210
|
|
20250429,104700,532908600,16030,16030,16030,16020,148
|
|
20250429,104600,530536710,16030,16010,16030,16010,266
|
|
20250429,104500,526275310,16020,16040,16040,16010,151
|
|
20250429,104400,523856950,16040,16040,16040,16010,165
|
|
20250429,104300,521212510,16050,16050,16050,16050,1
|
|
20250429,104200,521196460,16050,16040,16050,16040,176
|
|
20250429,104100,518372200,16050,16050,16060,16040,116
|
|
20250429,104000,516510940,16040,16040,16050,16010,261
|
|
20250429,103900,512326380,16000,16030,16030,16000,223
|
|
20250429,103800,508756320,16060,16060,16060,16060,99
|
|
20250429,103700,507166380,16030,16010,16030,16010,343
|
|
20250429,103600,501671380,16000,16010,16050,16000,133
|
|
20250429,103500,499543230,16020,16080,16080,16020,157
|
|
20250429,103400,497026360,16130,16110,16140,16110,145
|
|
20250429,103300,494689400,16090,16110,16120,16090,1116
|
|
20250429,103200,476720430,16110,16070,16120,16070,350
|
|
20250429,103100,471085470,16030,16020,16030,16020,57
|
|
20250429,103000,470172320,16010,15990,16010,15990,126
|
|
20250429,102900,468155930,16010,15990,16010,15990,104
|
|
20250429,102800,466491620,16000,16000,16010,16000,329
|
|
20250429,102700,461225920,16000,16010,16010,16000,377
|
|
20250429,102600,455193790,16000,16010,16010,16000,295
|
|
20250429,102500,450472790,16010,16010,16020,16010,283
|
|
20250429,102400,445941450,16000,16010,16020,16000,76
|
|
20250429,102300,444724580,16020,16020,16020,16000,377
|
|
20250429,102200,438686110,16030,16040,16040,16030,281
|
|
20250429,102100,434180160,16050,16070,16070,16040,714
|
|
20250429,102000,422714860,16090,16170,16170,16070,2164
|
|
20250429,101900,387840630,16170,16160,16170,16160,209
|
|
20250429,101800,384462680,16190,16130,16190,16130,501
|
|
20250429,101700,376370710,16140,16130,16140,16130,51
|
|
20250429,101600,375547980,16150,16150,16150,16150,553
|
|
20250429,101500,366617030,16190,16150,16190,16150,309
|
|
20250429,101400,361619280,16160,16160,16160,16160,0
|
|
20250429,101300,361619280,16160,16140,16160,16100,1884
|
|
20250429,101200,331275570,16150,16140,16150,16140,62
|
|
20250429,101100,330274840,16140,16130,16140,16130,24
|
|
20250429,101000,329887620,16120,16120,16120,16120,45
|
|
20250429,100900,329162220,16120,16120,16120,16120,16
|
|
20250429,100800,328904300,16110,16110,16110,16110,0
|
|
20250429,100700,328904300,16110,16130,16130,16110,114
|
|
20250429,100600,327067100,16130,16130,16130,16130,10
|
|
20250429,100500,326905800,16130,16120,16130,16120,33
|
|
20250429,100400,326373610,16130,16130,16130,16130,0
|
|
20250429,100300,326373610,16130,16130,16130,16130,1
|
|
20250429,100200,326357480,16110,16100,16110,16100,13
|
|
20250429,100100,326148150,16100,16110,16110,16100,53
|
|
20250429,100000,325294820,16120,16120,16120,16120,50
|
|
20250429,095900,324488820,16110,16120,16120,16110,26
|
|
20250429,095800,324069950,16120,16130,16130,16120,27
|
|
20250429,095700,323634580,16140,16150,16150,16140,83
|
|
20250429,095600,322294290,16160,16150,16160,16150,53
|
|
20250429,095500,321438280,16140,16135,16140,16135,94
|
|
20250429,095400,319921135,16140,16140,16140,16140,0
|
|
20250429,095300,319921135,16140,16140,16140,16140,0
|
|
20250429,095200,319921135,16140,16140,16140,16140,1
|
|
20250429,095100,319904995,16140,16180,16180,16140,11
|
|
20250429,095000,319727415,16180,16160,16180,16150,24
|
|
20250429,094900,319339775,16180,16120,16180,16120,691
|
|
20250429,094800,308191465,16110,16090,16110,16090,432
|
|
20250429,094700,301235765,16100,16100,16100,16100,10
|
|
20250429,094600,301074765,16100,16070,16100,16070,234
|
|
20250429,094500,297310200,16100,16100,16100,16100,0
|
|
20250429,094400,297310200,16100,16100,16100,16100,0
|
|
20250429,094300,297310200,16100,16050,16100,16050,89
|
|
20250429,094200,295881650,16010,16010,16010,16010,189
|
|
20250429,094100,292855760,15995,15995,15995,15995,2
|
|
20250429,094000,292823770,16000,15950,16000,15950,397
|
|
20250429,093900,286478410,15950,15940,15950,15940,239
|
|
20250429,093800,282666970,15940,15960,15960,15940,458
|
|
20250429,093700,275360490,15950,15950,15950,15950,22
|
|
20250429,093600,275009590,15950,15970,15980,15950,1097
|
|
20250429,093500,257509550,15980,15980,15980,15970,29
|
|
20250429,093400,257046220,15970,15980,15980,15960,1397
|
|
20250429,093300,234744600,16000,16000,16000,16000,503
|
|
20250429,093200,226696600,16000,16000,16010,16000,111
|
|
20250429,093100,224920530,16010,16050,16050,16010,304
|
|
20250429,093000,220050170,16050,16090,16090,16050,3
|
|
20250429,092900,220001980,16090,16090,16090,16090,2
|
|
20250429,092800,219969800,16050,16100,16100,16050,186
|
|
20250429,092700,216982190,16100,16130,16130,16070,575
|
|
20250429,092600,207727340,16130,16130,16140,16130,76
|
|
20250429,092500,206501340,16130,16130,16130,16130,100
|
|
20250429,092400,204888340,16130,16120,16140,16120,159
|
|
20250429,092300,202323660,16120,16070,16120,16070,4
|
|
20250429,092200,202259230,16060,16060,16060,16060,0
|
|
20250429,092100,202259230,16060,16110,16140,16060,719
|
|
20250429,092000,190685300,16120,16120,16120,16120,10
|
|
20250429,091900,190524100,16100,16110,16120,16100,257
|
|
20250429,091800,186385080,16050,16050,16050,16050,55
|
|
20250429,091700,185502330,16050,16130,16130,16050,401
|
|
20250429,091600,179053130,16130,16080,16130,16080,207
|
|
20250429,091500,175721470,16080,16080,16080,16080,31
|
|
20250429,091400,175222990,16090,16100,16140,16090,2463
|
|
20250429,091300,135568390,16150,16130,16150,16130,240
|
|
20250429,091200,131694300,16140,16020,16140,16020,1176
|
|
20250429,091100,112753430,16020,15970,16030,15970,1106
|
|
20250429,091000,95082000,15970,15950,15970,15930,371
|
|
20250429,090900,89163260,16000,15960,16000,15920,493
|
|
20250429,090800,81304570,16090,15920,16090,15910,735
|
|
20250429,090700,69586980,15930,15940,15970,15930,176
|
|
20250429,090600,66782990,15970,15950,15970,15940,691
|
|
20250429,090500,55754950,15970,16030,16120,15970,238
|
|
20250429,090400,51949380,16030,15960,16030,15960,443
|
|
20250429,090300,44863890,16000,15930,16000,15900,400
|
|
20250429,090200,38490650,15950,15970,16040,15940,694
|
|
20250429,090100,27419770,15990,15990,16120,15970,392
|
|
20250429,090000,21150590,15960,15950,15960,15920,1326
|