715 lines
37 KiB
CSV
715 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250512,205200,1617027000,14540,14540,14540,14540,3799
|
|
20250512,205100,1617027000,14540,14540,14540,14540,0
|
|
20250512,205000,1617027000,14540,14540,14540,14540,0
|
|
20250512,204900,1617027000,14540,14540,14540,14540,0
|
|
20250512,204800,1617027000,14540,14540,14540,14540,0
|
|
20250512,204700,1617027000,14540,14540,14540,14540,0
|
|
20250512,204600,1617027000,14540,14540,14540,14540,0
|
|
20250512,204500,1617027000,14540,14540,14540,14540,0
|
|
20250512,204400,1617027000,14540,14540,14540,14540,0
|
|
20250512,204300,1617027000,14540,14540,14540,14540,0
|
|
20250512,204200,1617027000,14540,14540,14540,14540,0
|
|
20250512,204100,1617027000,14540,14540,14540,14540,0
|
|
20250512,204000,1617027000,14540,14540,14540,14540,0
|
|
20250512,203900,1617027000,14540,14540,14540,14540,0
|
|
20250512,203800,1617027000,14540,14540,14540,14540,0
|
|
20250512,203700,1617027000,14540,14540,14540,14540,0
|
|
20250512,203600,1617027000,14540,14540,14540,14540,0
|
|
20250512,203500,1617027000,14540,14540,14540,14540,0
|
|
20250512,203400,1617027000,14540,14540,14540,14540,0
|
|
20250512,203300,1617027000,14540,14540,14540,14540,0
|
|
20250512,203200,1617027000,14540,14540,14540,14540,0
|
|
20250512,203100,1617027000,14540,14540,14540,14540,0
|
|
20250512,203000,1617027000,14540,14540,14540,14540,0
|
|
20250512,202900,1617027000,14540,14540,14540,14540,0
|
|
20250512,202800,1617027000,14540,14540,14540,14540,0
|
|
20250512,202700,1617027000,14540,14540,14540,14540,0
|
|
20250512,202600,1617027000,14540,14540,14540,14540,0
|
|
20250512,202500,1617027000,14540,14540,14540,14540,0
|
|
20250512,202400,1617027000,14540,14540,14540,14540,0
|
|
20250512,202300,1617027000,14540,14540,14540,14540,0
|
|
20250512,202200,1617027000,14540,14540,14540,14540,3799
|
|
20250512,202100,1617027000,14540,14540,14540,14540,0
|
|
20250512,202000,1617027000,14540,14540,14540,14540,0
|
|
20250512,201900,1617027000,14540,14540,14540,14540,0
|
|
20250512,201800,1617027000,14540,14540,14540,14540,0
|
|
20250512,201700,1617027000,14540,14540,14540,14540,0
|
|
20250512,201600,1617027000,14540,14540,14540,14540,0
|
|
20250512,201500,1617027000,14540,14540,14540,14540,0
|
|
20250512,201400,1617027000,14540,14540,14540,14540,0
|
|
20250512,201300,1617027000,14540,14540,14540,14540,0
|
|
20250512,201200,1617027000,14540,14540,14540,14540,0
|
|
20250512,201100,1617027000,14540,14540,14540,14540,0
|
|
20250512,201000,1617027000,14540,14540,14540,14540,0
|
|
20250512,200900,1617027000,14540,14540,14540,14540,0
|
|
20250512,200800,1617027000,14540,14540,14540,14540,0
|
|
20250512,200700,1617027000,14540,14540,14540,14540,0
|
|
20250512,200600,1617027000,14540,14540,14540,14540,0
|
|
20250512,200500,1617027000,14540,14540,14540,14540,0
|
|
20250512,200400,1617027000,14540,14540,14540,14540,0
|
|
20250512,200300,1617027000,14540,14540,14540,14540,0
|
|
20250512,200200,1617027000,14540,14540,14540,14540,0
|
|
20250512,200100,1617027000,14540,14540,14540,14540,0
|
|
20250512,200000,1617027000,14540,14540,14540,14540,0
|
|
20250512,195900,1617027000,14540,14540,14540,14540,0
|
|
20250512,195800,1617027000,14540,14540,14540,14540,0
|
|
20250512,195700,1617027000,14540,14540,14540,14540,0
|
|
20250512,195600,1617027000,14540,14540,14540,14540,0
|
|
20250512,195500,1617027000,14540,14540,14540,14540,0
|
|
20250512,195400,1617027000,14540,14540,14540,14540,0
|
|
20250512,195300,1617027000,14540,14540,14540,14540,0
|
|
20250512,195200,1617027000,14540,14540,14540,14540,3799
|
|
20250512,195100,1617027000,14540,14540,14540,14540,0
|
|
20250512,195000,1617027000,14540,14540,14540,14540,0
|
|
20250512,194900,1617027000,14540,14540,14540,14540,0
|
|
20250512,194800,1617027000,14540,14540,14540,14540,0
|
|
20250512,194700,1617027000,14540,14540,14540,14540,0
|
|
20250512,194600,1617027000,14540,14540,14540,14540,0
|
|
20250512,194500,1617027000,14540,14540,14540,14540,0
|
|
20250512,194400,1617027000,14540,14540,14540,14540,0
|
|
20250512,194300,1617027000,14540,14540,14540,14540,0
|
|
20250512,194200,1617027000,14540,14540,14540,14540,0
|
|
20250512,194100,1617027000,14540,14540,14540,14540,0
|
|
20250512,194000,1617027000,14540,14540,14540,14540,0
|
|
20250512,193900,1617027000,14540,14540,14540,14540,0
|
|
20250512,193800,1617027000,14540,14540,14540,14540,0
|
|
20250512,193700,1617027000,14540,14540,14540,14540,0
|
|
20250512,193600,1617027000,14540,14540,14540,14540,0
|
|
20250512,193500,1617027000,14540,14540,14540,14540,0
|
|
20250512,193400,1617027000,14540,14540,14540,14540,0
|
|
20250512,193300,1617027000,14540,14540,14540,14540,0
|
|
20250512,193200,1617027000,14540,14540,14540,14540,0
|
|
20250512,193100,1617027000,14540,14540,14540,14540,0
|
|
20250512,193000,1617027000,14540,14540,14540,14540,0
|
|
20250512,192900,1617027000,14540,14540,14540,14540,0
|
|
20250512,192800,1617027000,14540,14540,14540,14540,0
|
|
20250512,192700,1617027000,14540,14540,14540,14540,0
|
|
20250512,192600,1617027000,14540,14540,14540,14540,0
|
|
20250512,192500,1617027000,14540,14540,14540,14540,0
|
|
20250512,192400,1617027000,14540,14540,14540,14540,0
|
|
20250512,192300,1617027000,14540,14540,14540,14540,0
|
|
20250512,192200,1617027000,14540,14540,14540,14540,3799
|
|
20250512,192100,1617027000,14540,14540,14540,14540,0
|
|
20250512,192000,1617027000,14540,14540,14540,14540,0
|
|
20250512,191900,1617027000,14540,14540,14540,14540,0
|
|
20250512,191800,1617027000,14540,14540,14540,14540,0
|
|
20250512,191700,1617027000,14540,14540,14540,14540,0
|
|
20250512,191600,1617027000,14540,14540,14540,14540,0
|
|
20250512,191500,1617027000,14540,14540,14540,14540,0
|
|
20250512,191400,1617027000,14540,14540,14540,14540,0
|
|
20250512,191300,1617027000,14540,14540,14540,14540,0
|
|
20250512,191200,1617027000,14540,14540,14540,14540,0
|
|
20250512,191100,1617027000,14540,14540,14540,14540,0
|
|
20250512,191000,1617027000,14540,14540,14540,14540,0
|
|
20250512,190900,1617027000,14540,14540,14540,14540,0
|
|
20250512,190800,1617027000,14540,14540,14540,14540,0
|
|
20250512,190700,1617027000,14540,14540,14540,14540,0
|
|
20250512,190600,1617027000,14540,14540,14540,14540,0
|
|
20250512,190500,1617027000,14540,14540,14540,14540,0
|
|
20250512,190400,1617027000,14540,14540,14540,14540,0
|
|
20250512,190300,1617027000,14540,14540,14540,14540,0
|
|
20250512,190200,1617027000,14540,14540,14540,14540,0
|
|
20250512,190100,1617027000,14540,14540,14540,14540,0
|
|
20250512,190000,1617027000,14540,14540,14540,14540,0
|
|
20250512,185900,1617027000,14540,14540,14540,14540,0
|
|
20250512,185800,1617027000,14540,14540,14540,14540,0
|
|
20250512,185700,1617027000,14540,14540,14540,14540,0
|
|
20250512,185600,1617027000,14540,14540,14540,14540,0
|
|
20250512,185500,1617027000,14540,14540,14540,14540,0
|
|
20250512,185400,1617027000,14540,14540,14540,14540,0
|
|
20250512,185300,1617027000,14540,14540,14540,14540,0
|
|
20250512,185200,1617027000,14540,14540,14540,14540,3799
|
|
20250512,185100,1617027000,14540,14540,14540,14540,0
|
|
20250512,185000,1617027000,14540,14540,14540,14540,0
|
|
20250512,184900,1617027000,14540,14540,14540,14540,0
|
|
20250512,184800,1617027000,14540,14540,14540,14540,0
|
|
20250512,184700,1617027000,14540,14540,14540,14540,0
|
|
20250512,184600,1617027000,14540,14540,14540,14540,0
|
|
20250512,184500,1617027000,14540,14540,14540,14540,0
|
|
20250512,184400,1617027000,14540,14540,14540,14540,0
|
|
20250512,184300,1617027000,14540,14540,14540,14540,0
|
|
20250512,184200,1617027000,14540,14540,14540,14540,0
|
|
20250512,184100,1617027000,14540,14540,14540,14540,0
|
|
20250512,184000,1617027000,14540,14540,14540,14540,0
|
|
20250512,183900,1617027000,14540,14540,14540,14540,0
|
|
20250512,183800,1617027000,14540,14540,14540,14540,0
|
|
20250512,183700,1617027000,14540,14540,14540,14540,0
|
|
20250512,183600,1617027000,14540,14540,14540,14540,0
|
|
20250512,183500,1617027000,14540,14540,14540,14540,0
|
|
20250512,183400,1617027000,14540,14540,14540,14540,0
|
|
20250512,183300,1617027000,14540,14540,14540,14540,0
|
|
20250512,183200,1617027000,14540,14540,14540,14540,0
|
|
20250512,183100,1617027000,14540,14540,14540,14540,0
|
|
20250512,183000,1617027000,14540,14540,14540,14540,0
|
|
20250512,182900,1617027000,14540,14540,14540,14540,0
|
|
20250512,182800,1617027000,14540,14540,14540,14540,0
|
|
20250512,182700,1617027000,14540,14540,14540,14540,0
|
|
20250512,182600,1617027000,14540,14540,14540,14540,0
|
|
20250512,182500,1617027000,14540,14540,14540,14540,0
|
|
20250512,182400,1617027000,14540,14540,14540,14540,0
|
|
20250512,182300,1617027000,14540,14540,14540,14540,0
|
|
20250512,182200,1617027000,14540,14540,14540,14540,3799
|
|
20250512,182100,1617027000,14540,14540,14540,14540,0
|
|
20250512,182000,1617027000,14540,14540,14540,14540,0
|
|
20250512,181900,1617027000,14540,14540,14540,14540,0
|
|
20250512,181800,1617027000,14540,14540,14540,14540,0
|
|
20250512,181700,1617027000,14540,14540,14540,14540,0
|
|
20250512,181600,1617027000,14540,14540,14540,14540,0
|
|
20250512,181500,1617027000,14540,14540,14540,14540,0
|
|
20250512,181400,1617027000,14540,14540,14540,14540,0
|
|
20250512,181300,1617027000,14540,14540,14540,14540,0
|
|
20250512,181200,1617027000,14540,14540,14540,14540,0
|
|
20250512,181100,1617027000,14540,14540,14540,14540,0
|
|
20250512,181000,1617027000,14540,14540,14540,14540,0
|
|
20250512,180900,1617027000,14540,14540,14540,14540,0
|
|
20250512,180800,1617027000,14540,14540,14540,14540,0
|
|
20250512,180700,1617027000,14540,14540,14540,14540,0
|
|
20250512,180600,1617027000,14540,14540,14540,14540,0
|
|
20250512,180500,1617027000,14540,14540,14540,14540,0
|
|
20250512,180400,1617027000,14540,14540,14540,14540,0
|
|
20250512,180300,1617027000,14540,14540,14540,14540,0
|
|
20250512,180200,1617027000,14540,14540,14540,14540,0
|
|
20250512,180100,1617027000,14540,14540,14540,14540,0
|
|
20250512,180000,1617027000,14540,14540,14540,14540,0
|
|
20250512,175900,1617027000,14540,14540,14540,14540,0
|
|
20250512,175800,1617027000,14540,14540,14540,14540,0
|
|
20250512,175700,1617027000,14540,14540,14540,14540,0
|
|
20250512,175600,1617027000,14540,14540,14540,14540,0
|
|
20250512,175500,1617027000,14540,14540,14540,14540,0
|
|
20250512,175400,1617027000,14540,14540,14540,14540,0
|
|
20250512,175300,1617027000,14540,14540,14540,14540,0
|
|
20250512,175200,1617027000,14540,14540,14540,14540,3799
|
|
20250512,175100,1617027000,14540,14540,14540,14540,0
|
|
20250512,175000,1617027000,14540,14540,14540,14540,0
|
|
20250512,174900,1617027000,14540,14540,14540,14540,0
|
|
20250512,174800,1617027000,14540,14540,14540,14540,0
|
|
20250512,174700,1617027000,14540,14540,14540,14540,0
|
|
20250512,174600,1617027000,14540,14540,14540,14540,0
|
|
20250512,174500,1617027000,14540,14540,14540,14540,0
|
|
20250512,174400,1617027000,14540,14540,14540,14540,0
|
|
20250512,174300,1617027000,14540,14540,14540,14540,0
|
|
20250512,174200,1617027000,14540,14540,14540,14540,0
|
|
20250512,174100,1617027000,14540,14540,14540,14540,0
|
|
20250512,174000,1617027000,14540,14540,14540,14540,0
|
|
20250512,173900,1617027000,14540,14540,14540,14540,0
|
|
20250512,173800,1617027000,14540,14540,14540,14540,0
|
|
20250512,173700,1617027000,14540,14540,14540,14540,0
|
|
20250512,173600,1617027000,14540,14540,14540,14540,0
|
|
20250512,173500,1617027000,14540,14540,14540,14540,0
|
|
20250512,173400,1617027000,14540,14540,14540,14540,0
|
|
20250512,173300,1617027000,14540,14540,14540,14540,0
|
|
20250512,173200,1617027000,14540,14540,14540,14540,0
|
|
20250512,173100,1617027000,14540,14540,14540,14540,0
|
|
20250512,173000,1617027000,14540,14540,14540,14540,0
|
|
20250512,172900,1617027000,14540,14540,14540,14540,0
|
|
20250512,172800,1617027000,14540,14540,14540,14540,0
|
|
20250512,172700,1617027000,14540,14540,14540,14540,0
|
|
20250512,172600,1617027000,14540,14540,14540,14540,0
|
|
20250512,172500,1617027000,14540,14540,14540,14540,0
|
|
20250512,172400,1617027000,14540,14540,14540,14540,0
|
|
20250512,172300,1617027000,14540,14540,14540,14540,0
|
|
20250512,172200,1617027000,14540,14540,14540,14540,3799
|
|
20250512,172100,1617027000,14540,14540,14540,14540,0
|
|
20250512,172000,1617027000,14540,14540,14540,14540,0
|
|
20250512,171900,1617027000,14540,14540,14540,14540,0
|
|
20250512,171800,1617027000,14540,14540,14540,14540,0
|
|
20250512,171700,1617027000,14540,14540,14540,14540,0
|
|
20250512,171600,1617027000,14540,14540,14540,14540,0
|
|
20250512,171500,1617027000,14540,14540,14540,14540,0
|
|
20250512,171400,1617027000,14540,14540,14540,14540,0
|
|
20250512,171300,1617027000,14540,14540,14540,14540,0
|
|
20250512,171200,1617027000,14540,14540,14540,14540,0
|
|
20250512,171100,1617027000,14540,14540,14540,14540,0
|
|
20250512,171000,1617027000,14540,14540,14540,14540,0
|
|
20250512,170900,1617027000,14540,14540,14540,14540,0
|
|
20250512,170800,1617027000,14540,14540,14540,14540,0
|
|
20250512,170700,1617027000,14540,14540,14540,14540,0
|
|
20250512,170600,1617027000,14540,14540,14540,14540,0
|
|
20250512,170500,1617027000,14540,14540,14540,14540,0
|
|
20250512,170400,1617027000,14540,14540,14540,14540,0
|
|
20250512,170300,1617027000,14540,14540,14540,14540,0
|
|
20250512,170200,1617027000,14540,14540,14540,14540,0
|
|
20250512,170100,1617027000,14540,14540,14540,14540,0
|
|
20250512,170000,1617027000,14540,14540,14540,14540,0
|
|
20250512,165900,1617027000,14540,14540,14540,14540,0
|
|
20250512,165800,1617027000,14540,14540,14540,14540,0
|
|
20250512,165700,1617027000,14540,14540,14540,14540,0
|
|
20250512,165600,1617027000,14540,14540,14540,14540,0
|
|
20250512,165500,1617027000,14540,14540,14540,14540,0
|
|
20250512,165400,1617027000,14540,14540,14540,14540,0
|
|
20250512,165300,1617027000,14540,14540,14540,14540,0
|
|
20250512,165200,1617027000,14540,14540,14540,14540,3799
|
|
20250512,165100,1617027000,14540,14540,14540,14540,0
|
|
20250512,165000,1617027000,14540,14540,14540,14540,0
|
|
20250512,164900,1617027000,14540,14540,14540,14540,0
|
|
20250512,164800,1617027000,14540,14540,14540,14540,0
|
|
20250512,164700,1617027000,14540,14540,14540,14540,0
|
|
20250512,164600,1617027000,14540,14540,14540,14540,0
|
|
20250512,164500,1617027000,14540,14540,14540,14540,0
|
|
20250512,164400,1617027000,14540,14540,14540,14540,0
|
|
20250512,164300,1617027000,14540,14540,14540,14540,0
|
|
20250512,164200,1617027000,14540,14540,14540,14540,0
|
|
20250512,164100,1617027000,14540,14540,14540,14540,0
|
|
20250512,164000,1617027000,14540,14540,14540,14540,0
|
|
20250512,163900,1617027000,14540,14540,14540,14540,0
|
|
20250512,163800,1617027000,14540,14540,14540,14540,0
|
|
20250512,163700,1617027000,14540,14540,14540,14540,0
|
|
20250512,163600,1617027000,14540,14540,14540,14540,0
|
|
20250512,163500,1617027000,14540,14540,14540,14540,0
|
|
20250512,163400,1617027000,14540,14540,14540,14540,0
|
|
20250512,163300,1617027000,14540,14540,14540,14540,0
|
|
20250512,163200,1617027000,14540,14540,14540,14540,0
|
|
20250512,163100,1617027000,14540,14540,14540,14540,0
|
|
20250512,163000,1617027000,14540,14540,14540,14540,0
|
|
20250512,162900,1617027000,14540,14540,14540,14540,0
|
|
20250512,162800,1617027000,14540,14540,14540,14540,0
|
|
20250512,162700,1617027000,14540,14540,14540,14540,0
|
|
20250512,162600,1617027000,14540,14540,14540,14540,0
|
|
20250512,162500,1617027000,14540,14540,14540,14540,0
|
|
20250512,162400,1617027000,14540,14540,14540,14540,0
|
|
20250512,162300,1617027000,14540,14540,14540,14540,0
|
|
20250512,162200,1617027000,14540,14540,14540,14540,3799
|
|
20250512,162100,1617027000,14540,14540,14540,14540,0
|
|
20250512,162000,1617027000,14540,14540,14540,14540,0
|
|
20250512,161900,1617027000,14540,14540,14540,14540,0
|
|
20250512,161800,1617027000,14540,14540,14540,14540,0
|
|
20250512,161700,1617027000,14540,14540,14540,14540,0
|
|
20250512,161600,1617027000,14540,14540,14540,14540,0
|
|
20250512,161500,1617027000,14540,14540,14540,14540,0
|
|
20250512,161400,1617027000,14540,14540,14540,14540,0
|
|
20250512,161300,1617027000,14540,14540,14540,14540,0
|
|
20250512,161200,1617027000,14540,14540,14540,14540,0
|
|
20250512,161100,1617027000,14540,14540,14540,14540,0
|
|
20250512,161000,1617027000,14540,14540,14540,14540,0
|
|
20250512,160900,1617027000,14540,14540,14540,14540,0
|
|
20250512,160800,1617027000,14540,14540,14540,14540,0
|
|
20250512,160700,1617027000,14540,14540,14540,14540,0
|
|
20250512,160600,1617027000,14540,14540,14540,14540,0
|
|
20250512,160500,1617027000,14540,14540,14540,14540,0
|
|
20250512,160400,1617027000,14540,14540,14540,14540,0
|
|
20250512,160300,1617027000,14540,14540,14540,14540,0
|
|
20250512,160200,1617027000,14540,14540,14540,14540,0
|
|
20250512,160100,1617027000,14540,14540,14540,14540,0
|
|
20250512,160000,1617027000,14540,14540,14540,14540,0
|
|
20250512,155900,1617027000,14540,14540,14540,14540,0
|
|
20250512,155800,1617027000,14540,14540,14540,14540,0
|
|
20250512,155700,1617027000,14540,14540,14540,14540,0
|
|
20250512,155600,1617027000,14540,14540,14540,14540,0
|
|
20250512,155500,1617027000,14540,14540,14540,14540,0
|
|
20250512,155400,1617027000,14540,14540,14540,14540,0
|
|
20250512,155300,1617027000,14540,14540,14540,14540,0
|
|
20250512,155200,1617027000,14540,14540,14540,14540,3799
|
|
20250512,155100,1617027000,14540,14540,14540,14540,0
|
|
20250512,155000,1617027000,14540,14540,14540,14540,0
|
|
20250512,154900,1617027000,14540,14540,14540,14540,0
|
|
20250512,154800,1617027000,14540,14540,14540,14540,0
|
|
20250512,154700,1617027000,14540,14540,14540,14540,0
|
|
20250512,154600,1617027000,14540,14540,14540,14540,0
|
|
20250512,154500,1617027000,14540,14540,14540,14540,0
|
|
20250512,154400,1617027000,14540,14540,14540,14540,0
|
|
20250512,154300,1617027000,14540,14540,14540,14540,0
|
|
20250512,154200,1617027000,14540,14540,14540,14540,0
|
|
20250512,154100,1617027000,14540,14540,14540,14540,0
|
|
20250512,154000,1617027000,14540,14540,14540,14540,0
|
|
20250512,153900,1617027000,14540,14540,14540,14540,0
|
|
20250512,153800,1617027000,14540,14540,14540,14540,0
|
|
20250512,153700,1617027000,14540,14540,14540,14540,0
|
|
20250512,153600,1617027000,14540,14540,14540,14540,0
|
|
20250512,153500,1617027000,14540,14540,14540,14540,0
|
|
20250512,153400,1617027000,14540,14540,14540,14540,0
|
|
20250512,153300,1617027000,14540,14540,14540,14540,0
|
|
20250512,153200,1617027000,14540,14540,14540,14540,0
|
|
20250512,153100,1617027000,14540,14540,14540,14540,0
|
|
20250512,153000,1617027000,14540,14540,14540,14540,3799
|
|
20250512,152900,1561789540,14620,14620,14620,14620,0
|
|
20250512,152800,1561789540,14620,14620,14620,14620,0
|
|
20250512,152700,1561789540,14620,14620,14620,14620,0
|
|
20250512,152600,1561789540,14620,14620,14620,14620,0
|
|
20250512,152500,1561789540,14620,14620,14620,14620,0
|
|
20250512,152400,1561789540,14620,14620,14620,14620,0
|
|
20250512,152300,1561789540,14620,14620,14620,14620,0
|
|
20250512,152200,1561789540,14620,14620,14620,14620,0
|
|
20250512,152100,1561789540,14620,14620,14620,14620,0
|
|
20250512,152000,1561789540,14620,14620,14620,14620,0
|
|
20250512,151900,1561789540,14620,14590,14620,14590,73
|
|
20250512,151800,1560723090,14550,14560,14560,14550,23
|
|
20250512,151700,1560388340,14580,14560,14580,14550,532
|
|
20250512,151600,1552640670,14560,14580,14580,14560,377
|
|
20250512,151500,1547144430,14560,14560,14560,14560,24
|
|
20250512,151400,1546794990,14550,14550,14550,14550,48
|
|
20250512,151300,1546096590,14560,14570,14570,14560,245
|
|
20250512,151200,1542527870,14575,14575,14580,14570,138
|
|
20250512,151100,1540516640,14580,14560,14580,14560,40
|
|
20250512,151000,1539933740,14550,14550,14550,14550,91
|
|
20250512,150900,1538609690,14560,14560,14560,14560,145
|
|
20250512,150800,1536498490,14570,14560,14570,14560,82
|
|
20250512,150700,1535303970,14570,14540,14580,14540,108
|
|
20250512,150600,1533730990,14540,14550,14570,14540,1181
|
|
20250512,150500,1516547720,14550,14550,14550,14550,76
|
|
20250512,150400,1515441920,14590,14550,14590,14540,452
|
|
20250512,150300,1508857820,14550,14540,14550,14540,66
|
|
20250512,150200,1507897830,14540,14520,14540,14520,72
|
|
20250512,150100,1506851390,14520,14540,14540,14520,125
|
|
20250512,150000,1505035290,14520,14520,14530,14520,161
|
|
20250512,145900,1502697270,14520,14510,14520,14510,60
|
|
20250512,145800,1501826120,14500,14520,14540,14500,2424
|
|
20250512,145700,1466655000,14530,14530,14530,14530,224
|
|
20250512,145600,1463400280,14530,14520,14530,14520,327
|
|
20250512,145500,1458649220,14530,14530,14540,14510,333
|
|
20250512,145400,1453810940,14530,14520,14540,14510,389
|
|
20250512,145300,1448162240,14530,14530,14530,14530,98
|
|
20250512,145200,1446738300,14520,14550,14550,14520,329
|
|
20250512,145100,1441955900,14550,14540,14550,14540,28
|
|
20250512,145000,1441548730,14530,14530,14530,14530,23
|
|
20250512,144900,1441214540,14510,14520,14520,14510,269
|
|
20250512,144800,1437310750,14530,14550,14550,14530,74
|
|
20250512,144700,1436234510,14540,14540,14540,14530,550
|
|
20250512,144600,1428238940,14540,14550,14550,14540,83
|
|
20250512,144500,1427031530,14550,14560,14560,14550,36
|
|
20250512,144400,1426507590,14550,14550,14550,14540,223
|
|
20250512,144300,1423264680,14550,14560,14560,14550,134
|
|
20250512,144200,1421314570,14550,14550,14550,14550,116
|
|
20250512,144100,1419626770,14550,14540,14550,14540,85
|
|
20250512,144000,1418390790,14540,14540,14550,14540,375
|
|
20250512,143900,1412938120,14540,14520,14540,14520,50
|
|
20250512,143800,1412211420,14520,14520,14520,14520,16
|
|
20250512,143700,1411979100,14530,14530,14530,14530,18
|
|
20250512,143600,1411717560,14530,14530,14530,14530,92
|
|
20250512,143500,1410380800,14520,14530,14530,14520,733
|
|
20250512,143400,1399735650,14530,14530,14530,14530,56
|
|
20250512,143300,1398921970,14540,14540,14540,14540,40
|
|
20250512,143200,1398340370,14560,14540,14560,14540,192
|
|
20250512,143100,1395546850,14550,14540,14550,14540,58
|
|
20250512,143000,1394703490,14550,14540,14550,14510,413
|
|
20250512,142900,1388705270,14550,14530,14550,14530,100
|
|
20250512,142800,1387250950,14510,14510,14510,14510,16
|
|
20250512,142700,1387018790,14530,14520,14530,14510,117
|
|
20250512,142600,1385320440,14530,14530,14530,14530,50
|
|
20250512,142500,1384593940,14520,14510,14520,14490,264
|
|
20250512,142400,1380765350,14500,14500,14510,14500,721
|
|
20250512,142300,1370310800,14500,14510,14510,14500,33
|
|
20250512,142200,1369832200,14500,14500,14500,14500,149
|
|
20250512,142100,1367671700,14500,14500,14500,14500,75
|
|
20250512,142000,1366584200,14500,14520,14520,14500,250
|
|
20250512,141900,1362955690,14520,14520,14520,14520,25
|
|
20250512,141800,1362592690,14530,14520,14530,14520,95
|
|
20250512,141700,1361213240,14530,14520,14530,14520,25
|
|
20250512,141600,1360850230,14530,14520,14530,14520,23
|
|
20250512,141500,1360516260,14520,14520,14530,14520,523
|
|
20250512,141400,1352922250,14530,14520,14530,14520,202
|
|
20250512,141300,1349988810,14530,14530,14530,14530,0
|
|
20250512,141200,1349988810,14530,14540,14540,14520,170
|
|
20250512,141100,1347519410,14520,14520,14520,14520,5
|
|
20250512,141000,1347446810,14520,14520,14550,14520,262
|
|
20250512,140900,1343641310,14540,14540,14550,14520,103
|
|
20250512,140800,1342145300,14530,14520,14530,14520,61
|
|
20250512,140700,1341259370,14510,14530,14540,14500,40
|
|
20250512,140600,1340678250,14500,14500,14500,14500,70
|
|
20250512,140500,1339663250,14500,14520,14520,14500,250
|
|
20250512,140400,1336037530,14570,14570,14570,14570,0
|
|
20250512,140300,1336037530,14570,14490,14570,14490,856
|
|
20250512,140200,1323571940,14560,14530,14560,14490,78
|
|
20250512,140100,1322438400,14520,14490,14520,14490,405
|
|
20250512,140000,1316569320,14530,14490,14540,14490,263
|
|
20250512,135900,1312755530,14530,14510,14530,14500,159
|
|
20250512,135800,1310448250,14500,14510,14510,14500,25
|
|
20250512,135700,1310085740,14500,14500,14500,14500,27
|
|
20250512,135600,1309694240,14500,14500,14500,14500,329
|
|
20250512,135500,1304923740,14490,14490,14500,14490,200
|
|
20250512,135400,1302025680,14500,14490,14500,14490,2283
|
|
20250512,135300,1268923480,14490,14500,14500,14490,872
|
|
20250512,135200,1256280400,14500,14510,14510,14500,26
|
|
20250512,135100,1255903380,14500,14510,14510,14500,258
|
|
20250512,135000,1252161440,14500,14510,14520,14500,207
|
|
20250512,134900,1249158630,14530,14530,14530,14530,48
|
|
20250512,134800,1248461190,14530,14520,14530,14510,42
|
|
20250512,134700,1247851460,14510,14520,14520,14510,131
|
|
20250512,134600,1245950580,14520,14500,14520,14500,242
|
|
20250512,134500,1242441260,14510,14500,14510,14500,41
|
|
20250512,134400,1241846570,14500,14510,14510,14500,91
|
|
20250512,134300,1240526860,14500,14500,14500,14500,47
|
|
20250512,134200,1239845360,14510,14500,14510,14500,6
|
|
20250512,134100,1239758330,14520,14510,14520,14490,293
|
|
20250512,134000,1235509730,14510,14500,14510,14500,39
|
|
20250512,133900,1234944080,14500,14500,14500,14500,0
|
|
20250512,133800,1234944080,14500,14500,14500,14500,92
|
|
20250512,133700,1233610080,14510,14510,14510,14510,219
|
|
20250512,133600,1230432390,14510,14520,14520,14510,228
|
|
20250512,133500,1227122480,14520,14520,14520,14520,92
|
|
20250512,133400,1225786640,14530,14520,14530,14520,41
|
|
20250512,133300,1225191120,14520,14520,14520,14520,57
|
|
20250512,133200,1224363480,14520,14530,14530,14520,51
|
|
20250512,133100,1223622460,14530,14510,14530,14500,331
|
|
20250512,133000,1218818300,14500,14500,14500,14500,20
|
|
20250512,132900,1218528300,14500,14510,14510,14500,207
|
|
20250512,132800,1215524940,14510,14510,14510,14510,4
|
|
20250512,132700,1215466900,14510,14500,14510,14500,23
|
|
20250512,132600,1215133220,14490,14500,14500,14490,299
|
|
20250512,132500,1210799150,14500,14500,14500,14500,18
|
|
20250512,132400,1210538150,14490,14490,14500,14480,66
|
|
20250512,132300,1209581460,14480,14480,14480,14480,15
|
|
20250512,132200,1209364260,14480,14490,14500,14480,540
|
|
20250512,132100,1201540030,14490,14490,14490,14480,230
|
|
20250512,132000,1198207520,14490,14490,14490,14480,246
|
|
20250512,131900,1194643230,14490,14490,14490,14490,90
|
|
20250512,131800,1193339130,14500,14480,14500,14480,35
|
|
20250512,131700,1192831850,14480,14480,14480,14480,3
|
|
20250512,131600,1192788410,14470,14480,14480,14470,303
|
|
20250512,131500,1188403910,14500,14500,14500,14500,10
|
|
20250512,131400,1188258910,14500,14500,14500,14500,0
|
|
20250512,131300,1188258910,14500,14480,14500,14480,137
|
|
20250512,131200,1186274390,14480,14480,14490,14480,28
|
|
20250512,131100,1185868940,14480,14480,14480,14470,473
|
|
20250512,131000,1179021160,14500,14480,14500,14480,120
|
|
20250512,130900,1177282760,14480,14480,14480,14480,5
|
|
20250512,130800,1177210360,14480,14480,14480,14480,0
|
|
20250512,130700,1177210360,14480,14480,14480,14480,95
|
|
20250512,130600,1175834760,14480,14480,14500,14470,265
|
|
20250512,130500,1171997640,14480,14480,14480,14480,11
|
|
20250512,130400,1171838360,14490,14470,14490,14470,124
|
|
20250512,130300,1170043500,14480,14480,14480,14480,1
|
|
20250512,130200,1170029020,14470,14470,14470,14470,360
|
|
20250512,130100,1164819820,14470,14480,14490,14470,99
|
|
20250512,130000,1163386590,14480,14480,14490,14480,123
|
|
20250512,125900,1161605490,14480,14460,14480,14460,174
|
|
20250512,125800,1159088650,14480,14480,14480,14460,98
|
|
20250512,125700,1157671230,14460,14470,14470,14460,210
|
|
20250512,125600,1154634580,14480,14480,14480,14480,2
|
|
20250512,125500,1154605620,14480,14480,14480,14480,10
|
|
20250512,125400,1154460820,14480,14480,14480,14480,0
|
|
20250512,125300,1154460820,14480,14480,14480,14480,21
|
|
20250512,125200,1154156740,14480,14470,14480,14460,303
|
|
20250512,125100,1149772250,14480,14480,14480,14480,0
|
|
20250512,125000,1149772250,14480,14480,14480,14480,85
|
|
20250512,124900,1148541450,14480,14480,14480,14470,10
|
|
20250512,124800,1148396700,14490,14490,14490,14490,575
|
|
20250512,124700,1140064950,14490,14480,14490,14470,371
|
|
20250512,124600,1134693550,14490,14480,14490,14480,90
|
|
20250512,124500,1133390260,14490,14490,14490,14490,18
|
|
20250512,124400,1133129440,14490,14490,14490,14490,50
|
|
20250512,124300,1132404940,14490,14490,14490,14490,13
|
|
20250512,124200,1132216570,14480,14490,14490,14480,478
|
|
20250512,124100,1125295030,14490,14490,14490,14490,10
|
|
20250512,124000,1125150130,14490,14490,14490,14490,76
|
|
20250512,123900,1124048890,14490,14480,14490,14480,16
|
|
20250512,123800,1123817160,14500,14500,14500,14500,51
|
|
20250512,123700,1123077660,14470,14500,14500,14470,604
|
|
20250512,123600,1114335570,14490,14490,14500,14480,1238
|
|
20250512,123500,1096401310,14500,14500,14500,14500,7
|
|
20250512,123400,1096299810,14520,14520,14520,14520,0
|
|
20250512,123300,1096299810,14520,14490,14520,14490,512
|
|
20250512,123200,1088865900,14490,14500,14500,14490,269
|
|
20250512,123100,1084967530,14500,14500,14500,14500,83
|
|
20250512,123000,1083764030,14500,14500,14500,14500,44
|
|
20250512,122900,1083126030,14500,14500,14500,14500,0
|
|
20250512,122800,1083126030,14500,14500,14500,14500,10
|
|
20250512,122700,1082981030,14480,14490,14490,14480,273
|
|
20250512,122600,1079027710,14500,14500,14500,14500,51
|
|
20250512,122500,1078288210,14490,14500,14500,14490,205
|
|
20250512,122400,1075317720,14490,14490,14490,14490,70
|
|
20250512,122300,1074303420,14490,14490,14490,14490,0
|
|
20250512,122200,1074303420,14490,14510,14510,14490,203
|
|
20250512,122100,1071361500,14510,14510,14510,14510,85
|
|
20250512,122000,1070128150,14510,14510,14510,14510,11
|
|
20250512,121900,1069968540,14520,14520,14520,14520,10
|
|
20250512,121800,1069823340,14510,14530,14530,14510,58
|
|
20250512,121700,1068981290,14520,14500,14520,14500,262
|
|
20250512,121600,1065181110,14500,14520,14520,14500,45
|
|
20250512,121500,1064527990,14520,14500,14520,14500,75
|
|
20250512,121400,1063440470,14500,14500,14500,14500,36
|
|
20250512,121300,1062918470,14520,14500,14520,14490,259
|
|
20250512,121200,1059162980,14500,14510,14510,14500,71
|
|
20250512,121100,1058133470,14500,14500,14500,14500,5
|
|
20250512,121000,1058060970,14500,14500,14500,14500,0
|
|
20250512,120900,1058060970,14500,14500,14500,14490,674
|
|
20250512,120800,1048289740,14500,14500,14500,14500,209
|
|
20250512,120700,1045259240,14500,14530,14530,14500,13
|
|
20250512,120600,1045070630,14500,14500,14500,14500,0
|
|
20250512,120500,1045070630,14500,14510,14530,14500,218
|
|
20250512,120400,1041907390,14510,14530,14530,14510,325
|
|
20250512,120300,1037191620,14530,14520,14530,14500,274
|
|
20250512,120200,1033216630,14510,14520,14520,14510,71
|
|
20250512,120100,1032186410,14500,14500,14500,14500,16
|
|
20250512,120000,1031954410,14500,14500,14510,14500,210
|
|
20250512,115900,1028908910,14490,14490,14500,14490,83
|
|
20250512,115800,1027706220,14480,14510,14510,14480,3581
|
|
20250512,115700,975789020,14510,14510,14510,14510,70
|
|
20250512,115600,974773320,14500,14510,14520,14500,220
|
|
20250512,115500,971581410,14520,14510,14520,14510,66
|
|
20250512,115400,970623700,14500,14500,14530,14500,1287
|
|
20250512,115300,951961380,14530,14510,14530,14500,277
|
|
20250512,115200,947943410,14510,14510,14510,14510,0
|
|
20250512,115100,947943410,14510,14510,14510,14510,20
|
|
20250512,115000,947653210,14510,14510,14510,14510,55
|
|
20250512,114900,946855160,14510,14510,14510,14500,339
|
|
20250512,114800,941936660,14510,14520,14520,14510,2091
|
|
20250512,114700,911592950,14520,14520,14520,14520,75
|
|
20250512,114600,910503950,14530,14530,14530,14530,7
|
|
20250512,114500,910402240,14530,14530,14530,14530,55
|
|
20250512,114400,909603090,14530,14530,14530,14530,74
|
|
20250512,114300,908527870,14530,14520,14530,14510,212
|
|
20250512,114200,905449330,14530,14520,14530,14510,446
|
|
20250512,114100,898976930,14530,14530,14530,14530,34
|
|
20250512,114000,898482910,14520,14520,14520,14520,108
|
|
20250512,113900,896914750,14510,14520,14520,14510,424
|
|
20250512,113800,890758750,14520,14520,14520,14510,279
|
|
20250512,113700,886710170,14520,14530,14530,14520,1146
|
|
20250512,113600,870069830,14530,14550,14550,14530,1913
|
|
20250512,113500,842261870,14550,14550,14580,14550,349
|
|
20250512,113400,837179330,14580,14550,14580,14550,89
|
|
20250512,113300,835883000,14550,14560,14560,14550,204
|
|
20250512,113200,832914760,14560,14560,14560,14560,70
|
|
20250512,113100,831895560,14580,14580,14580,14580,527
|
|
20250512,113000,824211900,14570,14570,14570,14570,5
|
|
20250512,112900,824139050,14570,14540,14570,14540,62
|
|
20250512,112800,823236040,14540,14550,14550,14540,547
|
|
20250512,112700,815279620,14550,14550,14550,14550,220
|
|
20250512,112600,812078620,14550,14550,14550,14550,6
|
|
20250512,112500,811991320,14550,14550,14570,14540,213
|
|
20250512,112400,808893180,14550,14550,14550,14550,328
|
|
20250512,112300,804120780,14550,14550,14550,14550,14
|
|
20250512,112200,803917080,14550,14550,14550,14550,72
|
|
20250512,112100,802869480,14550,14550,14550,14550,0
|
|
20250512,112000,802869480,14550,14550,14550,14550,124
|
|
20250512,111900,801065280,14550,14570,14570,14540,554
|
|
20250512,111800,792997410,14580,14580,14580,14570,11
|
|
20250512,111700,792837050,14570,14570,14570,14570,99
|
|
20250512,111600,791394620,14570,14590,14590,14540,2022
|
|
20250512,111500,761946520,14600,14600,14600,14600,0
|
|
20250512,111400,761946520,14600,14600,14600,14600,0
|
|
20250512,111300,761946520,14600,14610,14610,14600,67
|
|
20250512,111200,760968210,14610,14610,14610,14610,50
|
|
20250512,111100,760237710,14620,14620,14620,14620,221
|
|
20250512,111000,757006690,14590,14590,14590,14590,86
|
|
20250512,110900,755751950,14590,14590,14590,14590,0
|
|
20250512,110800,755751950,14590,14590,14590,14590,43
|
|
20250512,110700,755124580,14600,14600,14600,14600,505
|
|
20250512,110600,747751580,14600,14610,14610,14600,171
|
|
20250512,110500,745254620,14620,14620,14620,14620,2
|
|
20250512,110400,745225380,14670,14630,14670,14630,82
|
|
20250512,110300,744025240,14630,14650,14670,14630,82
|
|
20250512,110200,742823270,14640,14640,14640,14640,28
|
|
20250512,110100,742413350,14640,14610,14640,14610,162
|
|
20250512,110000,740045330,14610,14610,14610,14610,5
|
|
20250512,105900,739972280,14610,14620,14620,14610,200
|
|
20250512,105800,737049780,14610,14610,14610,14600,145
|
|
20250512,105700,734932030,14610,14620,14620,14610,31
|
|
20250512,105600,734478820,14610,14610,14610,14610,5
|
|
20250512,105500,734405770,14600,14600,14600,14600,86
|
|
20250512,105400,733150170,14640,14640,14640,14640,0
|
|
20250512,105300,733150170,14640,14640,14640,14640,50
|
|
20250512,105200,732418170,14640,14640,14640,14640,20
|
|
20250512,105100,732125370,14580,14600,14600,14580,133
|
|
20250512,105000,730184970,14600,14640,14640,14600,303
|
|
20250512,104900,725761130,14580,14580,14580,14580,54
|
|
20250512,104800,724973810,14580,14590,14590,14580,59
|
|
20250512,104700,724113210,14590,14570,14590,14570,152
|
|
20250512,104600,721897950,14570,14570,14570,14570,3
|
|
20250512,104500,721854240,14570,14560,14570,14560,85
|
|
20250512,104400,720616590,14540,14540,14540,14540,12
|
|
20250512,104300,720442110,14570,14570,14570,14570,31
|
|
20250512,104200,719990440,14540,14540,14540,14540,74
|
|
20250512,104100,718914480,14540,14540,14540,14540,0
|
|
20250512,104000,718914480,14540,14540,14540,14540,0
|
|
20250512,103900,718914480,14540,14540,14540,14540,123
|
|
20250512,103800,717126060,14540,14550,14550,14540,13
|
|
20250512,103700,716936980,14550,14550,14550,14550,118
|
|
20250512,103600,715220080,14540,14520,14540,14510,786
|
|
20250512,103500,703807540,14530,14550,14550,14530,821
|
|
20250512,103400,691874950,14540,14560,14560,14540,431
|
|
20250512,103300,685603460,14560,14560,14560,14550,272
|
|
20250512,103200,681644890,14550,14550,14550,14540,40
|
|
20250512,103100,681062980,14550,14560,14560,14550,273
|
|
20250512,103000,677089710,14550,14550,14550,14550,171
|
|
20250512,102900,674601660,14550,14560,14560,14550,505
|
|
20250512,102800,667253830,14560,14570,14570,14560,368
|
|
20250512,102700,661895650,14570,14630,14640,14570,80
|
|
20250512,102600,660729390,14570,14570,14570,14570,3
|
|
20250512,102500,660685680,14570,14580,14580,14570,45
|
|
20250512,102400,660029750,14570,14590,14590,14570,1263
|
|
20250512,102300,641605880,14580,14580,14580,14580,0
|
|
20250512,102200,641605880,14580,14570,14580,14570,12
|
|
20250512,102100,641430930,14570,14550,14570,14540,2047
|
|
20250512,102000,611608900,14530,14530,14530,14530,0
|
|
20250512,101900,611608900,14530,14530,14550,14530,168
|
|
20250512,101800,609167820,14530,14510,14550,14510,94
|
|
20250512,101700,607803420,14510,14550,14550,14510,112
|
|
20250512,101600,606177560,14550,14540,14550,14510,3580
|
|
20250512,101500,554184030,14540,14540,14550,14540,147
|
|
20250512,101400,552046620,14550,14550,14550,14550,3
|
|
20250512,101300,552002970,14550,14550,14550,14550,0
|
|
20250512,101200,552002970,14550,14550,14550,14540,255
|
|
20250512,101100,548294840,14550,14550,14550,14550,51
|
|
20250512,101000,547552790,14540,14540,14540,14540,62
|
|
20250512,100900,546651310,14540,14540,14540,14540,69
|
|
20250512,100800,545648050,14540,14540,14540,14540,15
|
|
20250512,100700,545429950,14540,14570,14570,14540,198
|
|
20250512,100600,542550570,14550,14550,14550,14550,12
|
|
20250512,100500,542375970,14570,14550,14570,14550,38
|
|
20250512,100400,541822410,14550,14550,14550,14550,35
|
|
20250512,100300,541313160,14550,14550,14550,14550,41
|
|
20250512,100200,540716610,14550,14550,14550,14550,20
|
|
20250512,100100,540425610,14540,14540,14540,14540,4
|
|
20250512,100000,540367450,14550,14560,14560,14550,544
|
|
20250512,095900,532450570,14560,14580,14580,14560,465
|
|
20250512,095800,525676780,14570,14580,14580,14570,5
|
|
20250512,095700,525603910,14570,14570,14570,14570,87
|
|
20250512,095600,524336320,14570,14570,14570,14570,13
|
|
20250512,095500,524146910,14570,14590,14590,14570,20
|
|
20250512,095400,523855440,14570,14570,14570,14560,72
|
|
20250512,095300,522806920,14560,14570,14570,14560,253
|
|
20250512,095200,519120830,14590,14585,14590,14570,119
|
|
20250512,095100,517385835,14580,14580,14580,14580,105
|
|
20250512,095000,515854935,14590,14600,14600,14590,211
|
|
20250512,094900,512776435,14600,14580,14600,14580,150
|
|
20250512,094800,510587435,14570,14580,14600,14570,785
|
|
20250512,094700,499134965,14570,14580,14580,14570,231
|
|
20250512,094600,495767325,14590,14590,14600,14590,451
|
|
20250512,094500,489183625,14600,14600,14600,14590,77
|
|
20250512,094400,488060045,14620,14640,14640,14620,207
|
|
20250512,094300,485031655,14640,14660,14660,14640,14
|
|
20250512,094200,484826525,14660,14660,14660,14660,0
|
|
20250512,094100,484826525,14660,14680,14680,14660,5
|
|
20250512,094000,484753165,14680,14680,14680,14620,14
|
|
20250512,093900,484548365,14670,14670,14680,14600,626
|
|
20250512,093800,475382465,14670,14650,14670,14650,71
|
|
20250512,093700,474341655,14640,14640,14640,14640,180
|
|
20250512,093600,471706455,14610,14630,14640,14610,136
|
|
20250512,093500,469715975,14600,14600,14600,14600,44
|
|
20250512,093400,469073575,14580,14600,14600,14580,207
|
|
20250512,093300,466051515,14630,14630,14650,14590,1567
|
|
20250512,093200,443151395,14630,14630,14640,14610,96
|
|
20250512,093100,441746295,14610,14570,14610,14570,238
|
|
20250512,093000,438272245,14570,14570,14570,14570,0
|
|
20250512,092900,438272245,14570,14570,14570,14570,0
|
|
20250512,092800,438272245,14570,14580,14580,14560,465
|
|
20250512,092700,431499895,14575,14570,14575,14560,95
|
|
20250512,092600,430116560,14560,14560,14570,14540,1013
|
|
20250512,092500,415374880,14550,14530,14550,14530,526
|
|
20250512,092400,407724540,14530,14530,14540,14480,1784
|
|
20250512,092300,381843010,14520,14520,14590,14510,611
|
|
20250512,092200,372970460,14510,14510,14510,14490,34
|
|
20250512,092100,372477460,14510,14490,14510,14490,417
|
|
20250512,092000,366429810,14470,14460,14510,14460,1105
|
|
20250512,091900,350451120,14510,14500,14510,14440,2373
|
|
20250512,091800,316145080,14500,14530,14530,14490,2905
|
|
20250512,091700,274004480,14540,14610,14610,14520,2738
|
|
20250512,091600,234120310,14610,14610,14610,14610,495
|
|
20250512,091500,226888360,14580,14580,14580,14580,67
|
|
20250512,091400,225911500,14580,14610,14610,14580,85
|
|
20250512,091300,224671900,14580,14670,14670,14580,1434
|
|
20250512,091200,203715080,14690,14720,14730,14680,1408
|
|
20250512,091100,183027220,14720,14740,14750,14720,865
|
|
20250512,091000,170285010,14760,14770,14770,14720,545
|
|
20250512,090900,162243650,14780,14810,14810,14770,994
|
|
20250512,090800,147547410,14810,14830,14830,14790,1502
|
|
20250512,090700,125296060,14840,14860,14860,14830,501
|
|
20250512,090600,117863040,14870,14880,14880,14800,2646
|
|
20250512,090500,78561640,14920,14950,14950,14900,1494
|
|
20250512,090400,56252570,14950,15000,15000,14950,314
|
|
20250512,090300,51548010,15000,15000,15000,14990,502
|
|
20250512,090200,44021430,15030,15040,15040,14950,1343
|
|
20250512,090100,23868020,15040,15080,15080,15040,715
|
|
20250512,090000,13096620,15080,15150,15170,15080,866
|