716 lines
38 KiB
CSV
716 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250513,205300,1828233055,15100,15100,15100,15100,1377
|
|
20250513,205200,1828233055,15100,15100,15100,15100,0
|
|
20250513,205100,1828233055,15100,15100,15100,15100,0
|
|
20250513,205000,1828233055,15100,15100,15100,15100,0
|
|
20250513,204900,1828233055,15100,15100,15100,15100,0
|
|
20250513,204800,1828233055,15100,15100,15100,15100,0
|
|
20250513,204700,1828233055,15100,15100,15100,15100,0
|
|
20250513,204600,1828233055,15100,15100,15100,15100,0
|
|
20250513,204500,1828233055,15100,15100,15100,15100,0
|
|
20250513,204400,1828233055,15100,15100,15100,15100,0
|
|
20250513,204300,1828233055,15100,15100,15100,15100,0
|
|
20250513,204200,1828233055,15100,15100,15100,15100,0
|
|
20250513,204100,1828233055,15100,15100,15100,15100,0
|
|
20250513,204000,1828233055,15100,15100,15100,15100,0
|
|
20250513,203900,1828233055,15100,15100,15100,15100,0
|
|
20250513,203800,1828233055,15100,15100,15100,15100,0
|
|
20250513,203700,1828233055,15100,15100,15100,15100,0
|
|
20250513,203600,1828233055,15100,15100,15100,15100,0
|
|
20250513,203500,1828233055,15100,15100,15100,15100,0
|
|
20250513,203400,1828233055,15100,15100,15100,15100,0
|
|
20250513,203300,1828233055,15100,15100,15100,15100,0
|
|
20250513,203200,1828233055,15100,15100,15100,15100,0
|
|
20250513,203100,1828233055,15100,15100,15100,15100,0
|
|
20250513,203000,1828233055,15100,15100,15100,15100,0
|
|
20250513,202900,1828233055,15100,15100,15100,15100,0
|
|
20250513,202800,1828233055,15100,15100,15100,15100,0
|
|
20250513,202700,1828233055,15100,15100,15100,15100,0
|
|
20250513,202600,1828233055,15100,15100,15100,15100,0
|
|
20250513,202500,1828233055,15100,15100,15100,15100,0
|
|
20250513,202400,1828233055,15100,15100,15100,15100,0
|
|
20250513,202300,1828233055,15100,15100,15100,15100,1377
|
|
20250513,202200,1828233055,15100,15100,15100,15100,0
|
|
20250513,202100,1828233055,15100,15100,15100,15100,0
|
|
20250513,202000,1828233055,15100,15100,15100,15100,0
|
|
20250513,201900,1828233055,15100,15100,15100,15100,0
|
|
20250513,201800,1828233055,15100,15100,15100,15100,0
|
|
20250513,201700,1828233055,15100,15100,15100,15100,0
|
|
20250513,201600,1828233055,15100,15100,15100,15100,0
|
|
20250513,201500,1828233055,15100,15100,15100,15100,0
|
|
20250513,201400,1828233055,15100,15100,15100,15100,0
|
|
20250513,201300,1828233055,15100,15100,15100,15100,0
|
|
20250513,201200,1828233055,15100,15100,15100,15100,0
|
|
20250513,201100,1828233055,15100,15100,15100,15100,0
|
|
20250513,201000,1828233055,15100,15100,15100,15100,0
|
|
20250513,200900,1828233055,15100,15100,15100,15100,0
|
|
20250513,200800,1828233055,15100,15100,15100,15100,0
|
|
20250513,200700,1828233055,15100,15100,15100,15100,0
|
|
20250513,200600,1828233055,15100,15100,15100,15100,0
|
|
20250513,200500,1828233055,15100,15100,15100,15100,0
|
|
20250513,200400,1828233055,15100,15100,15100,15100,0
|
|
20250513,200300,1828233055,15100,15100,15100,15100,0
|
|
20250513,200200,1828233055,15100,15100,15100,15100,0
|
|
20250513,200100,1828233055,15100,15100,15100,15100,0
|
|
20250513,200000,1828233055,15100,15100,15100,15100,0
|
|
20250513,195900,1828233055,15100,15100,15100,15100,0
|
|
20250513,195800,1828233055,15100,15100,15100,15100,0
|
|
20250513,195700,1828233055,15100,15100,15100,15100,0
|
|
20250513,195600,1828233055,15100,15100,15100,15100,0
|
|
20250513,195500,1828233055,15100,15100,15100,15100,0
|
|
20250513,195400,1828233055,15100,15100,15100,15100,0
|
|
20250513,195300,1828233055,15100,15100,15100,15100,1377
|
|
20250513,195200,1828233055,15100,15100,15100,15100,0
|
|
20250513,195100,1828233055,15100,15100,15100,15100,0
|
|
20250513,195000,1828233055,15100,15100,15100,15100,0
|
|
20250513,194900,1828233055,15100,15100,15100,15100,0
|
|
20250513,194800,1828233055,15100,15100,15100,15100,0
|
|
20250513,194700,1828233055,15100,15100,15100,15100,0
|
|
20250513,194600,1828233055,15100,15100,15100,15100,0
|
|
20250513,194500,1828233055,15100,15100,15100,15100,0
|
|
20250513,194400,1828233055,15100,15100,15100,15100,0
|
|
20250513,194300,1828233055,15100,15100,15100,15100,0
|
|
20250513,194200,1828233055,15100,15100,15100,15100,0
|
|
20250513,194100,1828233055,15100,15100,15100,15100,0
|
|
20250513,194000,1828233055,15100,15100,15100,15100,0
|
|
20250513,193900,1828233055,15100,15100,15100,15100,0
|
|
20250513,193800,1828233055,15100,15100,15100,15100,0
|
|
20250513,193700,1828233055,15100,15100,15100,15100,0
|
|
20250513,193600,1828233055,15100,15100,15100,15100,0
|
|
20250513,193500,1828233055,15100,15100,15100,15100,0
|
|
20250513,193400,1828233055,15100,15100,15100,15100,0
|
|
20250513,193300,1828233055,15100,15100,15100,15100,0
|
|
20250513,193200,1828233055,15100,15100,15100,15100,0
|
|
20250513,193100,1828233055,15100,15100,15100,15100,0
|
|
20250513,193000,1828233055,15100,15100,15100,15100,0
|
|
20250513,192900,1828233055,15100,15100,15100,15100,0
|
|
20250513,192800,1828233055,15100,15100,15100,15100,0
|
|
20250513,192700,1828233055,15100,15100,15100,15100,0
|
|
20250513,192600,1828233055,15100,15100,15100,15100,0
|
|
20250513,192500,1828233055,15100,15100,15100,15100,0
|
|
20250513,192400,1828233055,15100,15100,15100,15100,0
|
|
20250513,192300,1828233055,15100,15100,15100,15100,1377
|
|
20250513,192200,1828233055,15100,15100,15100,15100,0
|
|
20250513,192100,1828233055,15100,15100,15100,15100,0
|
|
20250513,192000,1828233055,15100,15100,15100,15100,0
|
|
20250513,191900,1828233055,15100,15100,15100,15100,0
|
|
20250513,191800,1828233055,15100,15100,15100,15100,0
|
|
20250513,191700,1828233055,15100,15100,15100,15100,0
|
|
20250513,191600,1828233055,15100,15100,15100,15100,0
|
|
20250513,191500,1828233055,15100,15100,15100,15100,0
|
|
20250513,191400,1828233055,15100,15100,15100,15100,0
|
|
20250513,191300,1828233055,15100,15100,15100,15100,0
|
|
20250513,191200,1828233055,15100,15100,15100,15100,0
|
|
20250513,191100,1828233055,15100,15100,15100,15100,0
|
|
20250513,191000,1828233055,15100,15100,15100,15100,0
|
|
20250513,190900,1828233055,15100,15100,15100,15100,0
|
|
20250513,190800,1828233055,15100,15100,15100,15100,0
|
|
20250513,190700,1828233055,15100,15100,15100,15100,0
|
|
20250513,190600,1828233055,15100,15100,15100,15100,0
|
|
20250513,190500,1828233055,15100,15100,15100,15100,0
|
|
20250513,190400,1828233055,15100,15100,15100,15100,0
|
|
20250513,190300,1828233055,15100,15100,15100,15100,0
|
|
20250513,190200,1828233055,15100,15100,15100,15100,0
|
|
20250513,190100,1828233055,15100,15100,15100,15100,0
|
|
20250513,190000,1828233055,15100,15100,15100,15100,0
|
|
20250513,185900,1828233055,15100,15100,15100,15100,0
|
|
20250513,185800,1828233055,15100,15100,15100,15100,0
|
|
20250513,185700,1828233055,15100,15100,15100,15100,0
|
|
20250513,185600,1828233055,15100,15100,15100,15100,0
|
|
20250513,185500,1828233055,15100,15100,15100,15100,0
|
|
20250513,185400,1828233055,15100,15100,15100,15100,0
|
|
20250513,185300,1828233055,15100,15100,15100,15100,1377
|
|
20250513,185200,1828233055,15100,15100,15100,15100,0
|
|
20250513,185100,1828233055,15100,15100,15100,15100,0
|
|
20250513,185000,1828233055,15100,15100,15100,15100,0
|
|
20250513,184900,1828233055,15100,15100,15100,15100,0
|
|
20250513,184800,1828233055,15100,15100,15100,15100,0
|
|
20250513,184700,1828233055,15100,15100,15100,15100,0
|
|
20250513,184600,1828233055,15100,15100,15100,15100,0
|
|
20250513,184500,1828233055,15100,15100,15100,15100,0
|
|
20250513,184400,1828233055,15100,15100,15100,15100,0
|
|
20250513,184300,1828233055,15100,15100,15100,15100,0
|
|
20250513,184200,1828233055,15100,15100,15100,15100,0
|
|
20250513,184100,1828233055,15100,15100,15100,15100,0
|
|
20250513,184000,1828233055,15100,15100,15100,15100,0
|
|
20250513,183900,1828233055,15100,15100,15100,15100,0
|
|
20250513,183800,1828233055,15100,15100,15100,15100,0
|
|
20250513,183700,1828233055,15100,15100,15100,15100,0
|
|
20250513,183600,1828233055,15100,15100,15100,15100,0
|
|
20250513,183500,1828233055,15100,15100,15100,15100,0
|
|
20250513,183400,1828233055,15100,15100,15100,15100,0
|
|
20250513,183300,1828233055,15100,15100,15100,15100,0
|
|
20250513,183200,1828233055,15100,15100,15100,15100,0
|
|
20250513,183100,1828233055,15100,15100,15100,15100,0
|
|
20250513,183000,1828233055,15100,15100,15100,15100,0
|
|
20250513,182900,1828233055,15100,15100,15100,15100,0
|
|
20250513,182800,1828233055,15100,15100,15100,15100,0
|
|
20250513,182700,1828233055,15100,15100,15100,15100,0
|
|
20250513,182600,1828233055,15100,15100,15100,15100,0
|
|
20250513,182500,1828233055,15100,15100,15100,15100,0
|
|
20250513,182400,1828233055,15100,15100,15100,15100,0
|
|
20250513,182300,1828233055,15100,15100,15100,15100,1377
|
|
20250513,182200,1828233055,15100,15100,15100,15100,0
|
|
20250513,182100,1828233055,15100,15100,15100,15100,0
|
|
20250513,182000,1828233055,15100,15100,15100,15100,0
|
|
20250513,181900,1828233055,15100,15100,15100,15100,0
|
|
20250513,181800,1828233055,15100,15100,15100,15100,0
|
|
20250513,181700,1828233055,15100,15100,15100,15100,0
|
|
20250513,181600,1828233055,15100,15100,15100,15100,0
|
|
20250513,181500,1828233055,15100,15100,15100,15100,0
|
|
20250513,181400,1828233055,15100,15100,15100,15100,0
|
|
20250513,181300,1828233055,15100,15100,15100,15100,0
|
|
20250513,181200,1828233055,15100,15100,15100,15100,0
|
|
20250513,181100,1828233055,15100,15100,15100,15100,0
|
|
20250513,181000,1828233055,15100,15100,15100,15100,0
|
|
20250513,180900,1828233055,15100,15100,15100,15100,0
|
|
20250513,180800,1828233055,15100,15100,15100,15100,0
|
|
20250513,180700,1828233055,15100,15100,15100,15100,0
|
|
20250513,180600,1828233055,15100,15100,15100,15100,0
|
|
20250513,180500,1828233055,15100,15100,15100,15100,0
|
|
20250513,180400,1828233055,15100,15100,15100,15100,0
|
|
20250513,180300,1828233055,15100,15100,15100,15100,0
|
|
20250513,180200,1828233055,15100,15100,15100,15100,0
|
|
20250513,180100,1828233055,15100,15100,15100,15100,0
|
|
20250513,180000,1828233055,15100,15100,15100,15100,0
|
|
20250513,175900,1828233055,15100,15100,15100,15100,0
|
|
20250513,175800,1828233055,15100,15100,15100,15100,0
|
|
20250513,175700,1828233055,15100,15100,15100,15100,0
|
|
20250513,175600,1828233055,15100,15100,15100,15100,0
|
|
20250513,175500,1828233055,15100,15100,15100,15100,0
|
|
20250513,175400,1828233055,15100,15100,15100,15100,0
|
|
20250513,175300,1828233055,15100,15100,15100,15100,1377
|
|
20250513,175200,1828233055,15100,15100,15100,15100,0
|
|
20250513,175100,1828233055,15100,15100,15100,15100,0
|
|
20250513,175000,1828233055,15100,15100,15100,15100,0
|
|
20250513,174900,1828233055,15100,15100,15100,15100,0
|
|
20250513,174800,1828233055,15100,15100,15100,15100,0
|
|
20250513,174700,1828233055,15100,15100,15100,15100,0
|
|
20250513,174600,1828233055,15100,15100,15100,15100,0
|
|
20250513,174500,1828233055,15100,15100,15100,15100,0
|
|
20250513,174400,1828233055,15100,15100,15100,15100,0
|
|
20250513,174300,1828233055,15100,15100,15100,15100,0
|
|
20250513,174200,1828233055,15100,15100,15100,15100,0
|
|
20250513,174100,1828233055,15100,15100,15100,15100,0
|
|
20250513,174000,1828233055,15100,15100,15100,15100,0
|
|
20250513,173900,1828233055,15100,15100,15100,15100,0
|
|
20250513,173800,1828233055,15100,15100,15100,15100,0
|
|
20250513,173700,1828233055,15100,15100,15100,15100,0
|
|
20250513,173600,1828233055,15100,15100,15100,15100,0
|
|
20250513,173500,1828233055,15100,15100,15100,15100,0
|
|
20250513,173400,1828233055,15100,15100,15100,15100,0
|
|
20250513,173300,1828233055,15100,15100,15100,15100,0
|
|
20250513,173200,1828233055,15100,15100,15100,15100,0
|
|
20250513,173100,1828233055,15100,15100,15100,15100,0
|
|
20250513,173000,1828233055,15100,15100,15100,15100,0
|
|
20250513,172900,1828233055,15100,15100,15100,15100,0
|
|
20250513,172800,1828233055,15100,15100,15100,15100,0
|
|
20250513,172700,1828233055,15100,15100,15100,15100,0
|
|
20250513,172600,1828233055,15100,15100,15100,15100,0
|
|
20250513,172500,1828233055,15100,15100,15100,15100,0
|
|
20250513,172400,1828233055,15100,15100,15100,15100,0
|
|
20250513,172300,1828233055,15100,15100,15100,15100,1377
|
|
20250513,172200,1828233055,15100,15100,15100,15100,0
|
|
20250513,172100,1828233055,15100,15100,15100,15100,0
|
|
20250513,172000,1828233055,15100,15100,15100,15100,0
|
|
20250513,171900,1828233055,15100,15100,15100,15100,0
|
|
20250513,171800,1828233055,15100,15100,15100,15100,0
|
|
20250513,171700,1828233055,15100,15100,15100,15100,0
|
|
20250513,171600,1828233055,15100,15100,15100,15100,0
|
|
20250513,171500,1828233055,15100,15100,15100,15100,0
|
|
20250513,171400,1828233055,15100,15100,15100,15100,0
|
|
20250513,171300,1828233055,15100,15100,15100,15100,0
|
|
20250513,171200,1828233055,15100,15100,15100,15100,0
|
|
20250513,171100,1828233055,15100,15100,15100,15100,0
|
|
20250513,171000,1828233055,15100,15100,15100,15100,0
|
|
20250513,170900,1828233055,15100,15100,15100,15100,0
|
|
20250513,170800,1828233055,15100,15100,15100,15100,0
|
|
20250513,170700,1828233055,15100,15100,15100,15100,0
|
|
20250513,170600,1828233055,15100,15100,15100,15100,0
|
|
20250513,170500,1828233055,15100,15100,15100,15100,0
|
|
20250513,170400,1828233055,15100,15100,15100,15100,0
|
|
20250513,170300,1828233055,15100,15100,15100,15100,0
|
|
20250513,170200,1828233055,15100,15100,15100,15100,0
|
|
20250513,170100,1828233055,15100,15100,15100,15100,0
|
|
20250513,170000,1828233055,15100,15100,15100,15100,0
|
|
20250513,165900,1828233055,15100,15100,15100,15100,0
|
|
20250513,165800,1828233055,15100,15100,15100,15100,0
|
|
20250513,165700,1828233055,15100,15100,15100,15100,0
|
|
20250513,165600,1828233055,15100,15100,15100,15100,0
|
|
20250513,165500,1828233055,15100,15100,15100,15100,0
|
|
20250513,165400,1828233055,15100,15100,15100,15100,0
|
|
20250513,165300,1828233055,15100,15100,15100,15100,1377
|
|
20250513,165200,1828233055,15100,15100,15100,15100,0
|
|
20250513,165100,1828233055,15100,15100,15100,15100,0
|
|
20250513,165000,1828233055,15100,15100,15100,15100,0
|
|
20250513,164900,1828233055,15100,15100,15100,15100,0
|
|
20250513,164800,1828233055,15100,15100,15100,15100,0
|
|
20250513,164700,1828233055,15100,15100,15100,15100,0
|
|
20250513,164600,1828233055,15100,15100,15100,15100,0
|
|
20250513,164500,1828233055,15100,15100,15100,15100,0
|
|
20250513,164400,1828233055,15100,15100,15100,15100,0
|
|
20250513,164300,1828233055,15100,15100,15100,15100,0
|
|
20250513,164200,1828233055,15100,15100,15100,15100,0
|
|
20250513,164100,1828233055,15100,15100,15100,15100,0
|
|
20250513,164000,1828233055,15100,15100,15100,15100,0
|
|
20250513,163900,1828233055,15100,15100,15100,15100,0
|
|
20250513,163800,1828233055,15100,15100,15100,15100,0
|
|
20250513,163700,1828233055,15100,15100,15100,15100,0
|
|
20250513,163600,1828233055,15100,15100,15100,15100,0
|
|
20250513,163500,1828233055,15100,15100,15100,15100,0
|
|
20250513,163400,1828233055,15100,15100,15100,15100,0
|
|
20250513,163300,1828233055,15100,15100,15100,15100,0
|
|
20250513,163200,1828233055,15100,15100,15100,15100,0
|
|
20250513,163100,1828233055,15100,15100,15100,15100,0
|
|
20250513,163000,1828233055,15100,15100,15100,15100,0
|
|
20250513,162900,1828233055,15100,15100,15100,15100,0
|
|
20250513,162800,1828233055,15100,15100,15100,15100,0
|
|
20250513,162700,1828233055,15100,15100,15100,15100,0
|
|
20250513,162600,1828233055,15100,15100,15100,15100,0
|
|
20250513,162500,1828233055,15100,15100,15100,15100,0
|
|
20250513,162400,1828233055,15100,15100,15100,15100,0
|
|
20250513,162300,1828233055,15100,15100,15100,15100,1377
|
|
20250513,162200,1828233055,15100,15100,15100,15100,0
|
|
20250513,162100,1828233055,15100,15100,15100,15100,0
|
|
20250513,162000,1828233055,15100,15100,15100,15100,0
|
|
20250513,161900,1828233055,15100,15100,15100,15100,0
|
|
20250513,161800,1828233055,15100,15100,15100,15100,0
|
|
20250513,161700,1828233055,15100,15100,15100,15100,0
|
|
20250513,161600,1828233055,15100,15100,15100,15100,0
|
|
20250513,161500,1828233055,15100,15100,15100,15100,0
|
|
20250513,161400,1828233055,15100,15100,15100,15100,0
|
|
20250513,161300,1828233055,15100,15100,15100,15100,0
|
|
20250513,161200,1828233055,15100,15100,15100,15100,0
|
|
20250513,161100,1828233055,15100,15100,15100,15100,0
|
|
20250513,161000,1828233055,15100,15100,15100,15100,0
|
|
20250513,160900,1828233055,15100,15100,15100,15100,0
|
|
20250513,160800,1828233055,15100,15100,15100,15100,0
|
|
20250513,160700,1828233055,15100,15100,15100,15100,0
|
|
20250513,160600,1828233055,15100,15100,15100,15100,0
|
|
20250513,160500,1828233055,15100,15100,15100,15100,0
|
|
20250513,160400,1828233055,15100,15100,15100,15100,0
|
|
20250513,160300,1828233055,15100,15100,15100,15100,0
|
|
20250513,160200,1828233055,15100,15100,15100,15100,0
|
|
20250513,160100,1828233055,15100,15100,15100,15100,0
|
|
20250513,160000,1828233055,15100,15100,15100,15100,0
|
|
20250513,155900,1828233055,15100,15100,15100,15100,0
|
|
20250513,155800,1828233055,15100,15100,15100,15100,0
|
|
20250513,155700,1828233055,15100,15100,15100,15100,0
|
|
20250513,155600,1828233055,15100,15100,15100,15100,0
|
|
20250513,155500,1828233055,15100,15100,15100,15100,0
|
|
20250513,155400,1828233055,15100,15100,15100,15100,0
|
|
20250513,155300,1828233055,15100,15100,15100,15100,1377
|
|
20250513,155200,1828233055,15100,15100,15100,15100,0
|
|
20250513,155100,1828233055,15100,15100,15100,15100,0
|
|
20250513,155000,1828233055,15100,15100,15100,15100,0
|
|
20250513,154900,1828233055,15100,15100,15100,15100,0
|
|
20250513,154800,1828233055,15100,15100,15100,15100,0
|
|
20250513,154700,1828233055,15100,15100,15100,15100,0
|
|
20250513,154600,1828233055,15100,15100,15100,15100,0
|
|
20250513,154500,1828233055,15100,15100,15100,15100,0
|
|
20250513,154400,1828233055,15100,15100,15100,15100,0
|
|
20250513,154300,1828233055,15100,15100,15100,15100,0
|
|
20250513,154200,1828233055,15100,15100,15100,15100,0
|
|
20250513,154100,1828233055,15100,15100,15100,15100,0
|
|
20250513,154000,1828233055,15100,15100,15100,15100,0
|
|
20250513,153900,1828233055,15100,15100,15100,15100,0
|
|
20250513,153800,1828233055,15100,15100,15100,15100,0
|
|
20250513,153700,1828233055,15100,15100,15100,15100,0
|
|
20250513,153600,1828233055,15100,15100,15100,15100,0
|
|
20250513,153500,1828233055,15100,15100,15100,15100,0
|
|
20250513,153400,1828233055,15100,15100,15100,15100,0
|
|
20250513,153300,1828233055,15100,15100,15100,15100,0
|
|
20250513,153200,1828233055,15100,15100,15100,15100,0
|
|
20250513,153100,1828233055,15100,15100,15100,15100,0
|
|
20250513,153000,1828233055,15100,15100,15100,15100,1377
|
|
20250513,152900,1807440355,15140,15140,15140,15140,0
|
|
20250513,152800,1807440355,15140,15140,15140,15140,0
|
|
20250513,152700,1807440355,15140,15140,15140,15140,0
|
|
20250513,152600,1807440355,15140,15140,15140,15140,0
|
|
20250513,152500,1807440355,15140,15140,15140,15140,0
|
|
20250513,152400,1807440355,15140,15140,15140,15140,0
|
|
20250513,152300,1807440355,15140,15140,15140,15140,0
|
|
20250513,152200,1807440355,15140,15140,15140,15140,0
|
|
20250513,152100,1807440355,15140,15140,15140,15140,0
|
|
20250513,152000,1807440355,15140,15140,15140,15140,0
|
|
20250513,151900,1807440355,15140,15140,15140,15130,287
|
|
20250513,151800,1803097495,15130,15130,15140,15130,175
|
|
20250513,151700,1800448385,15140,15150,15150,15140,57
|
|
20250513,151600,1799584975,15150,15150,15150,15150,30
|
|
20250513,151500,1799130475,15140,15140,15140,15140,65
|
|
20250513,151400,1798146375,15140,15140,15140,15110,186
|
|
20250513,151300,1795331835,15150,15100,15150,15100,346
|
|
20250513,151200,1790100875,15110,15100,15110,15100,36
|
|
20250513,151100,1789557265,15110,15100,15110,15100,71
|
|
20250513,151000,1788484985,15110,15120,15120,15110,64
|
|
20250513,150900,1787517805,15120,15120,15120,15120,85
|
|
20250513,150800,1786232605,15100,15110,15110,15100,30
|
|
20250513,150700,1785779365,15120,15120,15120,15120,33
|
|
20250513,150600,1785280405,15130,15130,15130,15130,14
|
|
20250513,150500,1785068585,15130,15130,15130,15130,20
|
|
20250513,150400,1784765985,15130,15130,15130,15130,35
|
|
20250513,150300,1784236435,15130,15130,15130,15130,21
|
|
20250513,150200,1783918705,15140,15140,15140,15140,15
|
|
20250513,150100,1783691605,15130,15140,15140,15130,111
|
|
20250513,150000,1782011075,15130,15140,15140,15130,44
|
|
20250513,145900,1781345035,15160,15140,15160,15140,153
|
|
20250513,145800,1779025685,15130,15130,15130,15130,42
|
|
20250513,145700,1778390225,15120,15120,15120,15120,74
|
|
20250513,145600,1777271345,15120,15120,15120,15120,30
|
|
20250513,145500,1776817745,15120,15120,15120,15120,4
|
|
20250513,145400,1776757265,15120,15120,15120,15120,41
|
|
20250513,145300,1776137345,15120,15120,15120,15120,164
|
|
20250513,145200,1773657665,15110,15110,15110,15110,257
|
|
20250513,145100,1769774395,15110,15070,15110,15070,236
|
|
20250513,145000,1766215655,15060,15070,15070,15060,31
|
|
20250513,144900,1765748655,15070,15070,15070,15070,15
|
|
20250513,144800,1765522605,15080,15070,15080,15070,114
|
|
20250513,144700,1763804485,15060,15060,15060,15060,100
|
|
20250513,144600,1762298485,15060,15070,15070,15060,50
|
|
20250513,144500,1761545115,15080,15080,15080,15080,12
|
|
20250513,144400,1761364155,15080,15070,15090,15070,91
|
|
20250513,144300,1759991185,15070,15070,15070,15070,2
|
|
20250513,144200,1759961045,15070,15070,15070,15070,0
|
|
20250513,144100,1759961045,15070,15060,15070,15060,64
|
|
20250513,144000,1758996605,15060,15070,15080,15060,735
|
|
20250513,143900,1747919985,15070,15070,15070,15070,14
|
|
20250513,143800,1747709005,15060,15050,15060,15050,45
|
|
20250513,143700,1747031705,15060,15060,15060,15050,201
|
|
20250513,143600,1744005345,15060,15060,15060,15060,0
|
|
20250513,143500,1744005345,15060,15070,15070,15050,66
|
|
20250513,143400,1743011435,15060,15060,15060,15060,52
|
|
20250513,143300,1742228315,15060,15080,15080,15060,566
|
|
20250513,143200,1733704125,15070,15080,15080,15070,27
|
|
20250513,143100,1733297095,15070,15070,15070,15070,0
|
|
20250513,143000,1733297095,15070,15080,15080,15060,1503
|
|
20250513,142900,1710647125,15090,15100,15100,15090,58
|
|
20250513,142800,1709771345,15100,15100,15100,15100,12
|
|
20250513,142700,1709590145,15080,15080,15080,15070,570
|
|
20250513,142600,1700995245,15080,15080,15080,15080,105
|
|
20250513,142500,1699411845,15080,15080,15080,15080,0
|
|
20250513,142400,1699411845,15080,15080,15080,15080,0
|
|
20250513,142300,1699411845,15080,15080,15080,15060,201
|
|
20250513,142200,1696382005,15070,15070,15070,15070,224
|
|
20250513,142100,1693006325,15080,15090,15090,15080,411
|
|
20250513,142000,1686805535,15090,15100,15100,15090,226
|
|
20250513,141900,1683394435,15110,15110,15110,15110,24
|
|
20250513,141800,1683031795,15110,15130,15130,15110,38
|
|
20250513,141700,1682457325,15120,15120,15120,15120,1
|
|
20250513,141600,1682442205,15140,15100,15140,15100,1255
|
|
20250513,141500,1663474585,15130,15130,15130,15130,0
|
|
20250513,141400,1663474585,15130,15130,15130,15130,1019
|
|
20250513,141300,1648057115,15140,15140,15140,15140,252
|
|
20250513,141200,1644241835,15150,15150,15150,15140,73
|
|
20250513,141100,1643136415,15160,15160,15160,15160,41
|
|
20250513,141000,1642514855,15170,15170,15170,15170,14
|
|
20250513,140900,1642302475,15170,15170,15170,15170,3
|
|
20250513,140800,1642256965,15170,15170,15170,15160,178
|
|
20250513,140700,1639557595,15190,15170,15190,15170,2122
|
|
20250513,140600,1607361125,15170,15170,15170,15170,0
|
|
20250513,140500,1607361125,15170,15130,15170,15130,241
|
|
20250513,140400,1603708105,15150,15160,15160,15090,996
|
|
20250513,140300,1588646825,15160,15160,15170,15160,103
|
|
20250513,140200,1587085315,15160,15160,15160,15160,13
|
|
20250513,140100,1586888235,15160,15160,15160,15160,44
|
|
20250513,140000,1586221195,15170,15170,15170,15170,108
|
|
20250513,135900,1584582835,15170,15175,15175,15170,162
|
|
20250513,135800,1582125285,15180,15180,15180,15180,14
|
|
20250513,135700,1581912765,15180,15180,15180,15170,71
|
|
20250513,135600,1580835565,15170,15180,15180,15170,618
|
|
20250513,135500,1571454635,15180,15190,15190,15180,115
|
|
20250513,135400,1569708795,15180,15180,15180,15180,44
|
|
20250513,135300,1569040875,15200,15200,15200,15200,68
|
|
20250513,135200,1568007275,15200,15190,15200,15190,57
|
|
20250513,135100,1567141305,15190,15190,15190,15190,148
|
|
20250513,135000,1564893185,15200,15210,15210,15195,26
|
|
20250513,134900,1564497905,15210,15210,15210,15210,6
|
|
20250513,134800,1564406645,15210,15205,15210,15205,3
|
|
20250513,134700,1564361025,15210,15205,15210,15205,13
|
|
20250513,134600,1564163305,15205,15200,15205,15200,51
|
|
20250513,134500,1563388095,15210,15210,15210,15210,14
|
|
20250513,134400,1563175155,15210,15205,15210,15205,9
|
|
20250513,134300,1563038275,15215,15210,15215,15210,90
|
|
20250513,134200,1561669365,15200,15200,15200,15200,0
|
|
20250513,134100,1561669365,15200,15200,15200,15200,31
|
|
20250513,134000,1561198165,15190,15190,15190,15190,0
|
|
20250513,133900,1561198165,15190,15190,15190,15190,41
|
|
20250513,133800,1560575375,15230,15210,15230,15210,59
|
|
20250513,133700,1559677235,15200,15210,15210,15200,35
|
|
20250513,133600,1559144985,15220,15220,15220,15220,1
|
|
20250513,133500,1559129765,15200,15200,15200,15200,51
|
|
20250513,133400,1558354565,15200,15220,15220,15200,258
|
|
20250513,133300,1554431005,15240,15240,15240,15240,0
|
|
20250513,133200,1554431005,15240,15210,15240,15210,147
|
|
20250513,133100,1552195105,15240,15230,15240,15210,828
|
|
20250513,133000,1539598675,15230,15230,15230,15230,5
|
|
20250513,132900,1539522525,15230,15225,15230,15225,14
|
|
20250513,132800,1539309315,15230,15240,15240,15230,61
|
|
20250513,132700,1538379975,15245,15245,15245,15245,2
|
|
20250513,132600,1538349485,15240,15240,15240,15240,0
|
|
20250513,132500,1538349485,15240,15250,15250,15240,555
|
|
20250513,132400,1529889965,15240,15250,15250,15240,806
|
|
20250513,132300,1517598965,15260,15250,15260,15250,480
|
|
20250513,132200,1510278825,15240,15250,15250,15240,26
|
|
20250513,132100,1509882445,15240,15250,15250,15240,74
|
|
20250513,132000,1508754515,15250,15250,15250,15250,14
|
|
20250513,131900,1508541015,15250,15250,15250,15250,25
|
|
20250513,131800,1508159765,15250,15250,15250,15250,14
|
|
20250513,131700,1507946265,15250,15250,15250,15250,30
|
|
20250513,131600,1507488765,15240,15240,15240,15240,27
|
|
20250513,131500,1507077285,15250,15250,15250,15250,14
|
|
20250513,131400,1506863785,15240,15240,15240,15240,0
|
|
20250513,131300,1506863785,15240,15240,15250,15240,182
|
|
20250513,131200,1504089965,15240,15240,15240,15240,0
|
|
20250513,131100,1504089965,15240,15240,15240,15240,14
|
|
20250513,131000,1503876605,15240,15240,15240,15240,14
|
|
20250513,130900,1503663245,15210,15230,15230,15210,71
|
|
20250513,130800,1502582775,15270,15270,15270,15270,508
|
|
20250513,130700,1494825615,15270,15280,15280,15270,54
|
|
20250513,130600,1494000705,15280,15290,15300,15280,1010
|
|
20250513,130500,1478565865,15300,15310,15310,15280,311
|
|
20250513,130400,1473807645,15300,15290,15300,15290,138
|
|
20250513,130300,1471697245,15280,15280,15280,15280,40
|
|
20250513,130200,1471086045,15270,15260,15310,15260,413
|
|
20250513,130100,1464766895,15250,15220,15300,15210,2051
|
|
20250513,130000,1433449015,15220,15230,15230,15220,84
|
|
20250513,125900,1432170265,15240,15250,15250,15240,38
|
|
20250513,125800,1431590955,15240,15240,15240,15240,0
|
|
20250513,125700,1431590955,15240,15240,15240,15240,0
|
|
20250513,125600,1431590955,15240,15240,15240,15240,0
|
|
20250513,125500,1431590955,15240,15255,15270,15240,97
|
|
20250513,125400,1430111145,15250,15260,15260,15250,209
|
|
20250513,125300,1426923755,15275,15275,15275,15275,2
|
|
20250513,125200,1426893205,15250,15250,15250,15250,5
|
|
20250513,125100,1426816955,15240,15250,15250,15240,92
|
|
20250513,125000,1425414545,15230,15240,15240,15230,80
|
|
20250513,124900,1424196125,15250,15230,15250,15230,92
|
|
20250513,124800,1422794945,15230,15230,15230,15230,13
|
|
20250513,124700,1422596955,15190,15190,15190,15190,0
|
|
20250513,124600,1422596955,15190,15190,15190,15190,0
|
|
20250513,124500,1422596955,15190,15250,15250,15190,802
|
|
20250513,124400,1410407125,15250,15250,15250,15250,14
|
|
20250513,124300,1410193625,15290,15280,15290,15280,106
|
|
20250513,124200,1408572915,15280,15220,15280,15220,108
|
|
20250513,124100,1406927795,15180,15180,15180,15180,0
|
|
20250513,124000,1406927795,15180,15190,15220,15180,750
|
|
20250513,123900,1395528035,15190,15200,15200,15190,30
|
|
20250513,123800,1395072055,15200,15200,15200,15200,0
|
|
20250513,123700,1395072055,15200,15200,15200,15200,55
|
|
20250513,123600,1394236055,15210,15210,15210,15210,0
|
|
20250513,123500,1394236055,15210,15210,15210,15210,0
|
|
20250513,123400,1394236055,15210,15150,15210,15150,461
|
|
20250513,123300,1387241885,15150,15170,15195,15150,434
|
|
20250513,123200,1380660645,15170,15210,15210,15170,631
|
|
20250513,123100,1371080975,15210,15220,15220,15200,307
|
|
20250513,123000,1366411195,15210,15210,15210,15210,0
|
|
20250513,122900,1366411195,15210,15250,15250,15210,131
|
|
20250513,122800,1364416435,15250,15250,15250,15250,144
|
|
20250513,122700,1362220435,15250,15250,15250,15250,94
|
|
20250513,122600,1360786935,15250,15250,15250,15250,47
|
|
20250513,122500,1360070185,15260,15260,15260,15260,9
|
|
20250513,122400,1359932845,15260,15260,15260,15260,14
|
|
20250513,122300,1359719205,15260,15260,15260,15260,2
|
|
20250513,122200,1359688685,15250,15250,15250,15250,68
|
|
20250513,122100,1358651685,15250,15250,15250,15250,35
|
|
20250513,122000,1358117935,15250,15250,15250,15250,0
|
|
20250513,121900,1358117935,15250,15250,15250,15250,5
|
|
20250513,121800,1358041685,15250,15250,15250,15250,40
|
|
20250513,121700,1357431685,15250,15250,15250,15250,7
|
|
20250513,121600,1357324935,15250,15260,15260,15250,47
|
|
20250513,121500,1356608045,15250,15250,15250,15250,57
|
|
20250513,121400,1355738795,15250,15270,15270,15250,70
|
|
20250513,121300,1354670095,15210,15210,15210,15210,6
|
|
20250513,121200,1354578835,15210,15320,15320,15210,518
|
|
20250513,121100,1346667425,15310,15310,15310,15310,49
|
|
20250513,121000,1345917235,15330,15320,15330,15310,628
|
|
20250513,120900,1336296225,15350,15320,15350,15320,110
|
|
20250513,120800,1334610795,15300,15300,15300,15300,51
|
|
20250513,120700,1333830495,15300,15290,15340,15290,1357
|
|
20250513,120600,1313049275,15280,15220,15280,15220,337
|
|
20250513,120500,1307904355,15200,15200,15200,15200,54
|
|
20250513,120400,1307083555,15220,15220,15220,15220,42
|
|
20250513,120300,1306444315,15260,15260,15260,15260,2
|
|
20250513,120200,1306413795,15250,15250,15250,15250,0
|
|
20250513,120100,1306413795,15250,15250,15250,15250,49
|
|
20250513,120000,1305666545,15250,15220,15250,15210,219
|
|
20250513,115900,1302330745,15240,15240,15240,15240,0
|
|
20250513,115800,1302330745,15240,15240,15240,15240,0
|
|
20250513,115700,1302330745,15240,15210,15240,15210,65
|
|
20250513,115600,1301341645,15230,15230,15230,15230,0
|
|
20250513,115500,1301341645,15230,15230,15230,15230,44
|
|
20250513,115400,1300671525,15230,15230,15230,15230,15
|
|
20250513,115300,1300443075,15210,15180,15210,15180,93
|
|
20250513,115200,1299030225,15250,15230,15270,15230,59
|
|
20250513,115100,1298130175,15210,15200,15210,15200,253
|
|
20250513,115000,1294284565,15200,15180,15200,15180,43
|
|
20250513,114900,1293631535,15180,15180,15180,15180,16
|
|
20250513,114800,1293388655,15180,15180,15180,15180,39
|
|
20250513,114700,1292796635,15180,15180,15180,15180,2
|
|
20250513,114600,1292766275,15160,15160,15160,15160,213
|
|
20250513,114500,1289537195,15180,15160,15180,15160,2
|
|
20250513,114400,1289506855,15180,15140,15180,15140,24
|
|
20250513,114300,1289143095,15150,15150,15150,15150,1
|
|
20250513,114200,1289127945,15120,15120,15120,15120,54
|
|
20250513,114100,1288311465,15120,15120,15120,15120,122
|
|
20250513,114000,1286466825,15100,15100,15100,15100,14
|
|
20250513,113900,1286255425,15140,15140,15140,15140,69
|
|
20250513,113800,1285210765,15090,15120,15120,15090,938
|
|
20250513,113700,1271044075,15110,15110,15110,15110,110
|
|
20250513,113600,1269381975,15110,15110,15110,15110,25
|
|
20250513,113500,1269004225,15110,15120,15120,15100,176
|
|
20250513,113400,1266344005,15120,15130,15130,15110,403
|
|
20250513,113300,1260253365,15120,15130,15150,15120,564
|
|
20250513,113200,1251717275,15140,15150,15150,15130,369
|
|
20250513,113100,1246130905,15150,15170,15170,15150,339
|
|
20250513,113000,1240990335,15180,15200,15200,15170,453
|
|
20250513,112900,1234109365,15210,15210,15210,15210,22
|
|
20250513,112800,1233774745,15220,15230,15230,15210,175
|
|
20250513,112700,1231110875,15230,15250,15250,15230,83
|
|
20250513,112600,1229846275,15240,15240,15240,15240,0
|
|
20250513,112500,1229846275,15240,15240,15240,15240,3
|
|
20250513,112400,1229800555,15250,15260,15260,15250,190
|
|
20250513,112300,1226903035,15280,15270,15280,15270,22
|
|
20250513,112200,1226567045,15270,15290,15290,15270,114
|
|
20250513,112100,1224824265,15290,15290,15290,15290,44
|
|
20250513,112000,1224151505,15300,15310,15310,15300,117
|
|
20250513,111900,1222361375,15310,15320,15320,15310,135
|
|
20250513,111800,1220294515,15320,15320,15320,15310,183
|
|
20250513,111700,1217491255,15320,15310,15320,15310,113
|
|
20250513,111600,1215761215,15310,15320,15320,15310,19
|
|
20250513,111500,1215470275,15340,15260,15340,15260,2908
|
|
20250513,111400,1170933285,15260,15260,15260,15260,14
|
|
20250513,111300,1170719645,15240,15280,15280,15240,62
|
|
20250513,111200,1169774225,15280,15250,15280,15250,502
|
|
20250513,111100,1162110505,15240,15240,15240,15230,270
|
|
20250513,111000,1157996045,15240,15240,15240,15240,8
|
|
20250513,110900,1157874125,15230,15270,15270,15230,75
|
|
20250513,110800,1156731285,15270,15270,15270,15270,0
|
|
20250513,110700,1156731285,15270,15260,15270,15260,125
|
|
20250513,110600,1154823505,15260,15260,15260,15260,302
|
|
20250513,110500,1150214985,15270,15250,15270,15250,373
|
|
20250513,110400,1144522285,15240,15230,15240,15230,106
|
|
20250513,110300,1142907205,15230,15220,15230,15170,46
|
|
20250513,110200,1142207155,15220,15190,15220,15190,160
|
|
20250513,110100,1139774365,15170,15170,15170,15170,0
|
|
20250513,110000,1139774365,15170,15170,15170,15170,74
|
|
20250513,105900,1138651785,15170,15170,15170,15170,106
|
|
20250513,105800,1137043765,15170,15180,15190,15170,185
|
|
20250513,105700,1134236725,15190,15210,15210,15190,163
|
|
20250513,105600,1131759215,15220,15220,15220,15210,259
|
|
20250513,105500,1127817335,15240,15230,15240,15230,120
|
|
20250513,105400,1125988595,15230,15240,15240,15230,67
|
|
20250513,105300,1124968045,15240,15240,15240,15230,105
|
|
20250513,105200,1123368355,15240,15240,15240,15240,14
|
|
20250513,105100,1123154995,15230,15250,15260,15230,111
|
|
20250513,105000,1121462205,15260,15230,15260,15230,119
|
|
20250513,104900,1119648315,15230,15230,15230,15230,13
|
|
20250513,104800,1119450325,15240,15240,15240,15240,10
|
|
20250513,104700,1119297925,15230,15230,15250,15230,349
|
|
20250513,104600,1113979225,15220,15230,15230,15220,343
|
|
20250513,104500,1108755355,15220,15220,15220,15220,30
|
|
20250513,104400,1108298755,15210,15220,15220,15210,19
|
|
20250513,104300,1108009625,15210,15210,15210,15210,47
|
|
20250513,104200,1107294755,15200,15180,15200,15170,1700
|
|
20250513,104100,1081486075,15190,15190,15190,15190,104
|
|
20250513,104000,1079906315,15190,15200,15200,15190,55
|
|
20250513,103900,1079070415,15200,15215,15215,15200,10
|
|
20250513,103800,1078918310,15210,15200,15210,15200,531
|
|
20250513,103700,1070842850,15210,15210,15210,15210,8
|
|
20250513,103600,1070721170,15210,15210,15210,15200,26
|
|
20250513,103500,1070325800,15200,15200,15200,15200,0
|
|
20250513,103400,1070325800,15200,15200,15200,15200,0
|
|
20250513,103300,1070325800,15200,15210,15220,15200,564
|
|
20250513,103200,1061751660,15210,15230,15230,15210,83
|
|
20250513,103100,1060488370,15240,15230,15240,15200,433
|
|
20250513,103000,1053896910,15220,15220,15220,15220,1
|
|
20250513,102900,1053881690,15220,15220,15230,15210,426
|
|
20250513,102800,1047397870,15250,15240,15250,15240,74
|
|
20250513,102700,1046270030,15240,15240,15240,15240,0
|
|
20250513,102600,1046270030,15240,15230,15240,15220,52
|
|
20250513,102500,1045478310,15230,15250,15260,15220,88
|
|
20250513,102400,1044138090,15220,15280,15280,15220,422
|
|
20250513,102300,1037698040,15290,15280,15300,15280,178
|
|
20250513,102200,1034975570,15270,15220,15270,15220,75
|
|
20250513,102100,1033831100,15200,15200,15250,15200,769
|
|
20250513,102000,1022121560,15210,15230,15230,15210,40
|
|
20250513,101900,1021512830,15210,15250,15250,15210,264
|
|
20250513,101800,1017491720,15250,15260,15260,15250,210
|
|
20250513,101700,1014288980,15260,15240,15290,15240,1108
|
|
20250513,101600,997371790,15250,15270,15270,15230,191
|
|
20250513,101500,994458760,15270,15290,15310,15270,328
|
|
20250513,101400,989445020,15290,15270,15370,15260,1729
|
|
20250513,101300,962970390,15270,15240,15270,15240,231
|
|
20250513,101200,959446510,15240,15210,15250,15210,755
|
|
20250513,101100,947942460,15200,15190,15200,15190,54
|
|
20250513,101000,947122000,15190,15170,15210,15150,2150
|
|
20250513,100900,914456590,15150,15170,15180,15150,49
|
|
20250513,100800,913713580,15180,15140,15180,15140,347
|
|
20250513,100700,908453740,15130,15140,15170,15120,584
|
|
20250513,100600,899603040,15130,15140,15140,15130,146
|
|
20250513,100500,897393960,15150,15150,15160,15150,384
|
|
20250513,100400,891576020,15160,15120,15170,15120,407
|
|
20250513,100300,885412330,15050,15060,15110,15040,1236
|
|
20250513,100200,866763120,15050,15050,15060,15030,133
|
|
20250513,100100,864761350,15050,15050,15080,15040,1557
|
|
20250513,100000,841299750,15050,15050,15060,15050,203
|
|
20250513,095900,838243580,15030,15060,15060,15030,673
|
|
20250513,095800,828121730,15050,15050,15050,15050,42
|
|
20250513,095700,827489630,15040,15050,15050,15040,64
|
|
20250513,095600,826526930,15050,15050,15060,15030,661
|
|
20250513,095500,816573700,15050,15060,15060,15050,547
|
|
20250513,095400,808335890,15060,15050,15060,15050,564
|
|
20250513,095300,799842560,15010,15000,15030,15000,422
|
|
20250513,095200,793508230,15000,15010,15030,15000,589
|
|
20250513,095100,784668200,15020,15060,15060,15020,1133
|
|
20250513,095000,767621540,15060,15060,15060,15060,110
|
|
20250513,094900,765964940,15060,15040,15070,15040,241
|
|
20250513,094800,762339610,15050,15030,15090,15030,1206
|
|
20250513,094700,744173660,15050,15020,15050,15020,262
|
|
20250513,094600,740236100,15030,15060,15060,15020,47
|
|
20250513,094500,739529580,15050,14980,15050,14980,785
|
|
20250513,094400,727737290,14980,14940,15000,14920,1008
|
|
20250513,094300,712630430,14890,14930,14930,14890,119
|
|
20250513,094200,710856530,14930,14900,14930,14900,564
|
|
20250513,094100,702440710,14920,14940,14940,14910,563
|
|
20250513,094000,694040600,14930,14960,14970,14930,672
|
|
20250513,093900,683985620,14960,14970,14980,14960,816
|
|
20250513,093800,671770030,15000,14960,15000,14960,687
|
|
20250513,093700,661466810,14960,14980,14980,14960,448
|
|
20250513,093600,654758650,14960,15000,15010,14960,982
|
|
20250513,093500,640029420,15000,14970,15020,14970,1349
|
|
20250513,093400,619800190,14920,14920,15020,14920,4595
|
|
20250513,093300,550913450,14920,14920,14970,14920,1128
|
|
20250513,093200,534041460,14920,14860,14930,14860,2486
|
|
20250513,093100,496999180,14850,14810,14850,14810,623
|
|
20250513,093000,487769750,14820,14820,14820,14770,177
|
|
20250513,092900,485149010,14770,14760,14770,14760,10
|
|
20250513,092800,485001360,14780,14860,14880,14750,1378
|
|
20250513,092700,464553580,14860,14680,14860,14680,945
|
|
20250513,092600,450636440,14660,14730,14730,14660,955
|
|
20250513,092500,436601540,14730,14710,14730,14680,533
|
|
20250513,092400,428767080,14710,14710,14730,14700,993
|
|
20250513,092300,414167370,14720,14750,14760,14720,510
|
|
20250513,092200,406649380,14720,14790,14790,14720,212
|
|
20250513,092100,403522320,14810,14830,14830,14810,16
|
|
20250513,092000,403285080,14790,14870,14870,14780,944
|
|
20250513,091900,389317250,14850,14850,14870,14800,594
|
|
20250513,091800,380508660,14810,14890,14890,14810,1517
|
|
20250513,091700,357966760,14890,14870,14890,14850,2586
|
|
20250513,091600,319513420,14850,14720,14860,14720,2805
|
|
20250513,091500,277952170,14730,14710,14740,14700,714
|
|
20250513,091400,267444190,14700,14690,14700,14670,970
|
|
20250513,091300,253197420,14700,14640,14710,14640,1273
|
|
20250513,091200,234535210,14650,14720,14720,14550,1110
|
|
20250513,091100,218298310,14710,14660,14710,14660,1901
|
|
20250513,091000,190407610,14660,14650,14660,14580,359
|
|
20250513,090900,185148490,14650,14660,14660,14570,661
|
|
20250513,090800,175501670,14660,14670,14670,14590,933
|
|
20250513,090700,161852240,14670,14670,14670,14580,628
|
|
20250513,090600,152655090,14670,14660,14670,14640,1494
|
|
20250513,090500,130752570,14650,14610,14650,14610,1103
|
|
20250513,090400,114614080,14610,14560,14630,14550,908
|
|
20250513,090300,101386960,14640,14660,14660,14570,806
|
|
20250513,090200,89607930,14660,14650,14680,14630,1228
|
|
20250513,090100,71598260,14650,14570,14670,14560,2120
|
|
20250513,090000,40569630,14610,14550,14620,14520,2788
|