713 lines
37 KiB
CSV
713 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250514,205000,1107831140,15600,15600,15600,15600,1780
|
|
20250514,204900,1107831140,15600,15600,15600,15600,0
|
|
20250514,204800,1107831140,15600,15600,15600,15600,0
|
|
20250514,204700,1107831140,15600,15600,15600,15600,0
|
|
20250514,204600,1107831140,15600,15600,15600,15600,0
|
|
20250514,204500,1107831140,15600,15600,15600,15600,0
|
|
20250514,204400,1107831140,15600,15600,15600,15600,0
|
|
20250514,204300,1107831140,15600,15600,15600,15600,0
|
|
20250514,204200,1107831140,15600,15600,15600,15600,0
|
|
20250514,204100,1107831140,15600,15600,15600,15600,0
|
|
20250514,204000,1107831140,15600,15600,15600,15600,0
|
|
20250514,203900,1107831140,15600,15600,15600,15600,0
|
|
20250514,203800,1107831140,15600,15600,15600,15600,0
|
|
20250514,203700,1107831140,15600,15600,15600,15600,0
|
|
20250514,203600,1107831140,15600,15600,15600,15600,0
|
|
20250514,203500,1107831140,15600,15600,15600,15600,0
|
|
20250514,203400,1107831140,15600,15600,15600,15600,0
|
|
20250514,203300,1107831140,15600,15600,15600,15600,0
|
|
20250514,203200,1107831140,15600,15600,15600,15600,0
|
|
20250514,203100,1107831140,15600,15600,15600,15600,0
|
|
20250514,203000,1107831140,15600,15600,15600,15600,0
|
|
20250514,202900,1107831140,15600,15600,15600,15600,0
|
|
20250514,202800,1107831140,15600,15600,15600,15600,0
|
|
20250514,202700,1107831140,15600,15600,15600,15600,0
|
|
20250514,202600,1107831140,15600,15600,15600,15600,0
|
|
20250514,202500,1107831140,15600,15600,15600,15600,0
|
|
20250514,202400,1107831140,15600,15600,15600,15600,0
|
|
20250514,202300,1107831140,15600,15600,15600,15600,0
|
|
20250514,202200,1107831140,15600,15600,15600,15600,0
|
|
20250514,202100,1107831140,15600,15600,15600,15600,0
|
|
20250514,202000,1107831140,15600,15600,15600,15600,1780
|
|
20250514,201900,1107831140,15600,15600,15600,15600,0
|
|
20250514,201800,1107831140,15600,15600,15600,15600,0
|
|
20250514,201700,1107831140,15600,15600,15600,15600,0
|
|
20250514,201600,1107831140,15600,15600,15600,15600,0
|
|
20250514,201500,1107831140,15600,15600,15600,15600,0
|
|
20250514,201400,1107831140,15600,15600,15600,15600,0
|
|
20250514,201300,1107831140,15600,15600,15600,15600,0
|
|
20250514,201200,1107831140,15600,15600,15600,15600,0
|
|
20250514,201100,1107831140,15600,15600,15600,15600,0
|
|
20250514,201000,1107831140,15600,15600,15600,15600,0
|
|
20250514,200900,1107831140,15600,15600,15600,15600,0
|
|
20250514,200800,1107831140,15600,15600,15600,15600,0
|
|
20250514,200700,1107831140,15600,15600,15600,15600,0
|
|
20250514,200600,1107831140,15600,15600,15600,15600,0
|
|
20250514,200500,1107831140,15600,15600,15600,15600,0
|
|
20250514,200400,1107831140,15600,15600,15600,15600,0
|
|
20250514,200300,1107831140,15600,15600,15600,15600,0
|
|
20250514,200200,1107831140,15600,15600,15600,15600,0
|
|
20250514,200100,1107831140,15600,15600,15600,15600,0
|
|
20250514,200000,1107831140,15600,15600,15600,15600,0
|
|
20250514,195900,1107831140,15600,15600,15600,15600,0
|
|
20250514,195800,1107831140,15600,15600,15600,15600,0
|
|
20250514,195700,1107831140,15600,15600,15600,15600,0
|
|
20250514,195600,1107831140,15600,15600,15600,15600,0
|
|
20250514,195500,1107831140,15600,15600,15600,15600,0
|
|
20250514,195400,1107831140,15600,15600,15600,15600,0
|
|
20250514,195300,1107831140,15600,15600,15600,15600,0
|
|
20250514,195200,1107831140,15600,15600,15600,15600,0
|
|
20250514,195100,1107831140,15600,15600,15600,15600,0
|
|
20250514,195000,1107831140,15600,15600,15600,15600,1780
|
|
20250514,194900,1107831140,15600,15600,15600,15600,0
|
|
20250514,194800,1107831140,15600,15600,15600,15600,0
|
|
20250514,194700,1107831140,15600,15600,15600,15600,0
|
|
20250514,194600,1107831140,15600,15600,15600,15600,0
|
|
20250514,194500,1107831140,15600,15600,15600,15600,0
|
|
20250514,194400,1107831140,15600,15600,15600,15600,0
|
|
20250514,194300,1107831140,15600,15600,15600,15600,0
|
|
20250514,194200,1107831140,15600,15600,15600,15600,0
|
|
20250514,194100,1107831140,15600,15600,15600,15600,0
|
|
20250514,194000,1107831140,15600,15600,15600,15600,0
|
|
20250514,193900,1107831140,15600,15600,15600,15600,0
|
|
20250514,193800,1107831140,15600,15600,15600,15600,0
|
|
20250514,193700,1107831140,15600,15600,15600,15600,0
|
|
20250514,193600,1107831140,15600,15600,15600,15600,0
|
|
20250514,193500,1107831140,15600,15600,15600,15600,0
|
|
20250514,193400,1107831140,15600,15600,15600,15600,0
|
|
20250514,193300,1107831140,15600,15600,15600,15600,0
|
|
20250514,193200,1107831140,15600,15600,15600,15600,0
|
|
20250514,193100,1107831140,15600,15600,15600,15600,0
|
|
20250514,193000,1107831140,15600,15600,15600,15600,0
|
|
20250514,192900,1107831140,15600,15600,15600,15600,0
|
|
20250514,192800,1107831140,15600,15600,15600,15600,0
|
|
20250514,192700,1107831140,15600,15600,15600,15600,0
|
|
20250514,192600,1107831140,15600,15600,15600,15600,0
|
|
20250514,192500,1107831140,15600,15600,15600,15600,0
|
|
20250514,192400,1107831140,15600,15600,15600,15600,0
|
|
20250514,192300,1107831140,15600,15600,15600,15600,0
|
|
20250514,192200,1107831140,15600,15600,15600,15600,0
|
|
20250514,192100,1107831140,15600,15600,15600,15600,0
|
|
20250514,192000,1107831140,15600,15600,15600,15600,1780
|
|
20250514,191900,1107831140,15600,15600,15600,15600,0
|
|
20250514,191800,1107831140,15600,15600,15600,15600,0
|
|
20250514,191700,1107831140,15600,15600,15600,15600,0
|
|
20250514,191600,1107831140,15600,15600,15600,15600,0
|
|
20250514,191500,1107831140,15600,15600,15600,15600,0
|
|
20250514,191400,1107831140,15600,15600,15600,15600,0
|
|
20250514,191300,1107831140,15600,15600,15600,15600,0
|
|
20250514,191200,1107831140,15600,15600,15600,15600,0
|
|
20250514,191100,1107831140,15600,15600,15600,15600,0
|
|
20250514,191000,1107831140,15600,15600,15600,15600,0
|
|
20250514,190900,1107831140,15600,15600,15600,15600,0
|
|
20250514,190800,1107831140,15600,15600,15600,15600,0
|
|
20250514,190700,1107831140,15600,15600,15600,15600,0
|
|
20250514,190600,1107831140,15600,15600,15600,15600,0
|
|
20250514,190500,1107831140,15600,15600,15600,15600,0
|
|
20250514,190400,1107831140,15600,15600,15600,15600,0
|
|
20250514,190300,1107831140,15600,15600,15600,15600,0
|
|
20250514,190200,1107831140,15600,15600,15600,15600,0
|
|
20250514,190100,1107831140,15600,15600,15600,15600,0
|
|
20250514,190000,1107831140,15600,15600,15600,15600,0
|
|
20250514,185900,1107831140,15600,15600,15600,15600,0
|
|
20250514,185800,1107831140,15600,15600,15600,15600,0
|
|
20250514,185700,1107831140,15600,15600,15600,15600,0
|
|
20250514,185600,1107831140,15600,15600,15600,15600,0
|
|
20250514,185500,1107831140,15600,15600,15600,15600,0
|
|
20250514,185400,1107831140,15600,15600,15600,15600,0
|
|
20250514,185300,1107831140,15600,15600,15600,15600,0
|
|
20250514,185200,1107831140,15600,15600,15600,15600,0
|
|
20250514,185100,1107831140,15600,15600,15600,15600,0
|
|
20250514,185000,1107831140,15600,15600,15600,15600,1780
|
|
20250514,184900,1107831140,15600,15600,15600,15600,0
|
|
20250514,184800,1107831140,15600,15600,15600,15600,0
|
|
20250514,184700,1107831140,15600,15600,15600,15600,0
|
|
20250514,184600,1107831140,15600,15600,15600,15600,0
|
|
20250514,184500,1107831140,15600,15600,15600,15600,0
|
|
20250514,184400,1107831140,15600,15600,15600,15600,0
|
|
20250514,184300,1107831140,15600,15600,15600,15600,0
|
|
20250514,184200,1107831140,15600,15600,15600,15600,0
|
|
20250514,184100,1107831140,15600,15600,15600,15600,0
|
|
20250514,184000,1107831140,15600,15600,15600,15600,0
|
|
20250514,183900,1107831140,15600,15600,15600,15600,0
|
|
20250514,183800,1107831140,15600,15600,15600,15600,0
|
|
20250514,183700,1107831140,15600,15600,15600,15600,0
|
|
20250514,183600,1107831140,15600,15600,15600,15600,0
|
|
20250514,183500,1107831140,15600,15600,15600,15600,0
|
|
20250514,183400,1107831140,15600,15600,15600,15600,0
|
|
20250514,183300,1107831140,15600,15600,15600,15600,0
|
|
20250514,183200,1107831140,15600,15600,15600,15600,0
|
|
20250514,183100,1107831140,15600,15600,15600,15600,0
|
|
20250514,183000,1107831140,15600,15600,15600,15600,0
|
|
20250514,182900,1107831140,15600,15600,15600,15600,0
|
|
20250514,182800,1107831140,15600,15600,15600,15600,0
|
|
20250514,182700,1107831140,15600,15600,15600,15600,0
|
|
20250514,182600,1107831140,15600,15600,15600,15600,0
|
|
20250514,182500,1107831140,15600,15600,15600,15600,0
|
|
20250514,182400,1107831140,15600,15600,15600,15600,0
|
|
20250514,182300,1107831140,15600,15600,15600,15600,0
|
|
20250514,182200,1107831140,15600,15600,15600,15600,0
|
|
20250514,182100,1107831140,15600,15600,15600,15600,0
|
|
20250514,182000,1107831140,15600,15600,15600,15600,1780
|
|
20250514,181900,1107831140,15600,15600,15600,15600,0
|
|
20250514,181800,1107831140,15600,15600,15600,15600,0
|
|
20250514,181700,1107831140,15600,15600,15600,15600,0
|
|
20250514,181600,1107831140,15600,15600,15600,15600,0
|
|
20250514,181500,1107831140,15600,15600,15600,15600,0
|
|
20250514,181400,1107831140,15600,15600,15600,15600,0
|
|
20250514,181300,1107831140,15600,15600,15600,15600,0
|
|
20250514,181200,1107831140,15600,15600,15600,15600,0
|
|
20250514,181100,1107831140,15600,15600,15600,15600,0
|
|
20250514,181000,1107831140,15600,15600,15600,15600,0
|
|
20250514,180900,1107831140,15600,15600,15600,15600,0
|
|
20250514,180800,1107831140,15600,15600,15600,15600,0
|
|
20250514,180700,1107831140,15600,15600,15600,15600,0
|
|
20250514,180600,1107831140,15600,15600,15600,15600,0
|
|
20250514,180500,1107831140,15600,15600,15600,15600,0
|
|
20250514,180400,1107831140,15600,15600,15600,15600,0
|
|
20250514,180300,1107831140,15600,15600,15600,15600,0
|
|
20250514,180200,1107831140,15600,15600,15600,15600,0
|
|
20250514,180100,1107831140,15600,15600,15600,15600,0
|
|
20250514,180000,1107831140,15600,15600,15600,15600,0
|
|
20250514,175900,1107831140,15600,15600,15600,15600,0
|
|
20250514,175800,1107831140,15600,15600,15600,15600,0
|
|
20250514,175700,1107831140,15600,15600,15600,15600,0
|
|
20250514,175600,1107831140,15600,15600,15600,15600,0
|
|
20250514,175500,1107831140,15600,15600,15600,15600,0
|
|
20250514,175400,1107831140,15600,15600,15600,15600,0
|
|
20250514,175300,1107831140,15600,15600,15600,15600,0
|
|
20250514,175200,1107831140,15600,15600,15600,15600,0
|
|
20250514,175100,1107831140,15600,15600,15600,15600,0
|
|
20250514,175000,1107831140,15600,15600,15600,15600,1780
|
|
20250514,174900,1107831140,15600,15600,15600,15600,0
|
|
20250514,174800,1107831140,15600,15600,15600,15600,0
|
|
20250514,174700,1107831140,15600,15600,15600,15600,0
|
|
20250514,174600,1107831140,15600,15600,15600,15600,0
|
|
20250514,174500,1107831140,15600,15600,15600,15600,0
|
|
20250514,174400,1107831140,15600,15600,15600,15600,0
|
|
20250514,174300,1107831140,15600,15600,15600,15600,0
|
|
20250514,174200,1107831140,15600,15600,15600,15600,0
|
|
20250514,174100,1107831140,15600,15600,15600,15600,0
|
|
20250514,174000,1107831140,15600,15600,15600,15600,0
|
|
20250514,173900,1107831140,15600,15600,15600,15600,0
|
|
20250514,173800,1107831140,15600,15600,15600,15600,0
|
|
20250514,173700,1107831140,15600,15600,15600,15600,0
|
|
20250514,173600,1107831140,15600,15600,15600,15600,0
|
|
20250514,173500,1107831140,15600,15600,15600,15600,0
|
|
20250514,173400,1107831140,15600,15600,15600,15600,0
|
|
20250514,173300,1107831140,15600,15600,15600,15600,0
|
|
20250514,173200,1107831140,15600,15600,15600,15600,0
|
|
20250514,173100,1107831140,15600,15600,15600,15600,0
|
|
20250514,173000,1107831140,15600,15600,15600,15600,0
|
|
20250514,172900,1107831140,15600,15600,15600,15600,0
|
|
20250514,172800,1107831140,15600,15600,15600,15600,0
|
|
20250514,172700,1107831140,15600,15600,15600,15600,0
|
|
20250514,172600,1107831140,15600,15600,15600,15600,0
|
|
20250514,172500,1107831140,15600,15600,15600,15600,0
|
|
20250514,172400,1107831140,15600,15600,15600,15600,0
|
|
20250514,172300,1107831140,15600,15600,15600,15600,0
|
|
20250514,172200,1107831140,15600,15600,15600,15600,0
|
|
20250514,172100,1107831140,15600,15600,15600,15600,0
|
|
20250514,172000,1107831140,15600,15600,15600,15600,1780
|
|
20250514,171900,1107831140,15600,15600,15600,15600,0
|
|
20250514,171800,1107831140,15600,15600,15600,15600,0
|
|
20250514,171700,1107831140,15600,15600,15600,15600,0
|
|
20250514,171600,1107831140,15600,15600,15600,15600,0
|
|
20250514,171500,1107831140,15600,15600,15600,15600,0
|
|
20250514,171400,1107831140,15600,15600,15600,15600,0
|
|
20250514,171300,1107831140,15600,15600,15600,15600,0
|
|
20250514,171200,1107831140,15600,15600,15600,15600,0
|
|
20250514,171100,1107831140,15600,15600,15600,15600,0
|
|
20250514,171000,1107831140,15600,15600,15600,15600,0
|
|
20250514,170900,1107831140,15600,15600,15600,15600,0
|
|
20250514,170800,1107831140,15600,15600,15600,15600,0
|
|
20250514,170700,1107831140,15600,15600,15600,15600,0
|
|
20250514,170600,1107831140,15600,15600,15600,15600,0
|
|
20250514,170500,1107831140,15600,15600,15600,15600,0
|
|
20250514,170400,1107831140,15600,15600,15600,15600,0
|
|
20250514,170300,1107831140,15600,15600,15600,15600,0
|
|
20250514,170200,1107831140,15600,15600,15600,15600,0
|
|
20250514,170100,1107831140,15600,15600,15600,15600,0
|
|
20250514,170000,1107831140,15600,15600,15600,15600,0
|
|
20250514,165900,1107831140,15600,15600,15600,15600,0
|
|
20250514,165800,1107831140,15600,15600,15600,15600,0
|
|
20250514,165700,1107831140,15600,15600,15600,15600,0
|
|
20250514,165600,1107831140,15600,15600,15600,15600,0
|
|
20250514,165500,1107831140,15600,15600,15600,15600,0
|
|
20250514,165400,1107831140,15600,15600,15600,15600,0
|
|
20250514,165300,1107831140,15600,15600,15600,15600,0
|
|
20250514,165200,1107831140,15600,15600,15600,15600,0
|
|
20250514,165100,1107831140,15600,15600,15600,15600,0
|
|
20250514,165000,1107831140,15600,15600,15600,15600,1780
|
|
20250514,164900,1107831140,15600,15600,15600,15600,0
|
|
20250514,164800,1107831140,15600,15600,15600,15600,0
|
|
20250514,164700,1107831140,15600,15600,15600,15600,0
|
|
20250514,164600,1107831140,15600,15600,15600,15600,0
|
|
20250514,164500,1107831140,15600,15600,15600,15600,0
|
|
20250514,164400,1107831140,15600,15600,15600,15600,0
|
|
20250514,164300,1107831140,15600,15600,15600,15600,0
|
|
20250514,164200,1107831140,15600,15600,15600,15600,0
|
|
20250514,164100,1107831140,15600,15600,15600,15600,0
|
|
20250514,164000,1107831140,15600,15600,15600,15600,0
|
|
20250514,163900,1107831140,15600,15600,15600,15600,0
|
|
20250514,163800,1107831140,15600,15600,15600,15600,0
|
|
20250514,163700,1107831140,15600,15600,15600,15600,0
|
|
20250514,163600,1107831140,15600,15600,15600,15600,0
|
|
20250514,163500,1107831140,15600,15600,15600,15600,0
|
|
20250514,163400,1107831140,15600,15600,15600,15600,0
|
|
20250514,163300,1107831140,15600,15600,15600,15600,0
|
|
20250514,163200,1107831140,15600,15600,15600,15600,0
|
|
20250514,163100,1107831140,15600,15600,15600,15600,0
|
|
20250514,163000,1107831140,15600,15600,15600,15600,0
|
|
20250514,162900,1107831140,15600,15600,15600,15600,0
|
|
20250514,162800,1107831140,15600,15600,15600,15600,0
|
|
20250514,162700,1107831140,15600,15600,15600,15600,0
|
|
20250514,162600,1107831140,15600,15600,15600,15600,0
|
|
20250514,162500,1107831140,15600,15600,15600,15600,0
|
|
20250514,162400,1107831140,15600,15600,15600,15600,0
|
|
20250514,162300,1107831140,15600,15600,15600,15600,0
|
|
20250514,162200,1107831140,15600,15600,15600,15600,0
|
|
20250514,162100,1107831140,15600,15600,15600,15600,0
|
|
20250514,162000,1107831140,15600,15600,15600,15600,1780
|
|
20250514,161900,1107831140,15600,15600,15600,15600,0
|
|
20250514,161800,1107831140,15600,15600,15600,15600,0
|
|
20250514,161700,1107831140,15600,15600,15600,15600,0
|
|
20250514,161600,1107831140,15600,15600,15600,15600,0
|
|
20250514,161500,1107831140,15600,15600,15600,15600,0
|
|
20250514,161400,1107831140,15600,15600,15600,15600,0
|
|
20250514,161300,1107831140,15600,15600,15600,15600,0
|
|
20250514,161200,1107831140,15600,15600,15600,15600,0
|
|
20250514,161100,1107831140,15600,15600,15600,15600,0
|
|
20250514,161000,1107831140,15600,15600,15600,15600,0
|
|
20250514,160900,1107831140,15600,15600,15600,15600,0
|
|
20250514,160800,1107831140,15600,15600,15600,15600,0
|
|
20250514,160700,1107831140,15600,15600,15600,15600,0
|
|
20250514,160600,1107831140,15600,15600,15600,15600,0
|
|
20250514,160500,1107831140,15600,15600,15600,15600,0
|
|
20250514,160400,1107831140,15600,15600,15600,15600,0
|
|
20250514,160300,1107831140,15600,15600,15600,15600,0
|
|
20250514,160200,1107831140,15600,15600,15600,15600,0
|
|
20250514,160100,1107831140,15600,15600,15600,15600,0
|
|
20250514,160000,1107831140,15600,15600,15600,15600,0
|
|
20250514,155900,1107831140,15600,15600,15600,15600,0
|
|
20250514,155800,1107831140,15600,15600,15600,15600,0
|
|
20250514,155700,1107831140,15600,15600,15600,15600,0
|
|
20250514,155600,1107831140,15600,15600,15600,15600,0
|
|
20250514,155500,1107831140,15600,15600,15600,15600,0
|
|
20250514,155400,1107831140,15600,15600,15600,15600,0
|
|
20250514,155300,1107831140,15600,15600,15600,15600,0
|
|
20250514,155200,1107831140,15600,15600,15600,15600,0
|
|
20250514,155100,1107831140,15600,15600,15600,15600,0
|
|
20250514,155000,1107831140,15600,15600,15600,15600,1780
|
|
20250514,154900,1107831140,15600,15600,15600,15600,0
|
|
20250514,154800,1107831140,15600,15600,15600,15600,0
|
|
20250514,154700,1107831140,15600,15600,15600,15600,0
|
|
20250514,154600,1107831140,15600,15600,15600,15600,0
|
|
20250514,154500,1107831140,15600,15600,15600,15600,0
|
|
20250514,154400,1107831140,15600,15600,15600,15600,0
|
|
20250514,154300,1107831140,15600,15600,15600,15600,0
|
|
20250514,154200,1107831140,15600,15600,15600,15600,0
|
|
20250514,154100,1107831140,15600,15600,15600,15600,0
|
|
20250514,154000,1107831140,15600,15600,15600,15600,0
|
|
20250514,153900,1107831140,15600,15600,15600,15600,0
|
|
20250514,153800,1107831140,15600,15600,15600,15600,0
|
|
20250514,153700,1107831140,15600,15600,15600,15600,0
|
|
20250514,153600,1107831140,15600,15600,15600,15600,0
|
|
20250514,153500,1107831140,15600,15600,15600,15600,0
|
|
20250514,153400,1107831140,15600,15600,15600,15600,0
|
|
20250514,153300,1107831140,15600,15600,15600,15600,0
|
|
20250514,153200,1107831140,15600,15600,15600,15600,0
|
|
20250514,153100,1107831140,15600,15600,15600,15600,0
|
|
20250514,153000,1107831140,15600,15600,15600,15600,1780
|
|
20250514,152900,1080063140,15620,15620,15620,15620,0
|
|
20250514,152800,1080063140,15620,15620,15620,15620,0
|
|
20250514,152700,1080063140,15620,15620,15620,15620,0
|
|
20250514,152600,1080063140,15620,15620,15620,15620,0
|
|
20250514,152500,1080063140,15620,15620,15620,15620,0
|
|
20250514,152400,1080063140,15620,15620,15620,15620,0
|
|
20250514,152300,1080063140,15620,15620,15620,15620,0
|
|
20250514,152200,1080063140,15620,15620,15620,15620,0
|
|
20250514,152100,1080063140,15620,15620,15620,15620,0
|
|
20250514,152000,1080063140,15620,15620,15620,15620,0
|
|
20250514,151900,1080063140,15620,15620,15620,15620,38
|
|
20250514,151800,1079469580,15620,15590,15620,15580,1011
|
|
20250514,151700,1063703680,15600,15590,15620,15590,328
|
|
20250514,151600,1058584530,15620,15620,15620,15620,11
|
|
20250514,151500,1058412710,15620,15620,15620,15620,82
|
|
20250514,151400,1057131870,15580,15580,15600,15580,1618
|
|
20250514,151300,1031892560,15580,15600,15600,15580,91
|
|
20250514,151200,1030474040,15610,15590,15630,15590,1713
|
|
20250514,151100,1003717310,15580,15590,15590,15580,168
|
|
20250514,151000,1001098270,15590,15590,15610,15590,731
|
|
20250514,150900,989695060,15600,15610,15610,15600,53
|
|
20250514,150800,988868240,15610,15600,15620,15600,10
|
|
20250514,150700,988712190,15620,15570,15620,15570,384
|
|
20250514,150600,982726830,15580,15510,15620,15510,1210
|
|
20250514,150500,963889100,15500,15500,15560,15490,846
|
|
20250514,150400,950753370,15480,15480,15490,15480,124
|
|
20250514,150300,948833710,15480,15450,15480,15450,89
|
|
20250514,150200,947457770,15450,15450,15450,15450,57
|
|
20250514,150100,946577120,15470,15440,15470,15440,288
|
|
20250514,150000,942125220,15440,15410,15440,15410,57
|
|
20250514,145900,941246670,15460,15460,15460,15460,14
|
|
20250514,145800,941030230,15400,15410,15410,15400,212
|
|
20250514,145700,937763430,15410,15410,15410,15410,0
|
|
20250514,145600,937763430,15410,15480,15480,15410,60
|
|
20250514,145500,936835330,15480,15480,15480,15480,1
|
|
20250514,145400,936819850,15410,15410,15410,15410,0
|
|
20250514,145300,936819850,15410,15410,15410,15410,6
|
|
20250514,145200,936727390,15500,15510,15510,15500,175
|
|
20250514,145100,934014840,15510,15510,15510,15510,20
|
|
20250514,145000,933704640,15500,15530,15530,15500,510
|
|
20250514,144900,925798950,15550,15500,15550,15500,27
|
|
20250514,144800,925380200,15500,15510,15510,15500,80
|
|
20250514,144700,924139590,15540,15440,15600,15440,2719
|
|
20250514,144600,881932720,15450,15390,15450,15380,26
|
|
20250514,144500,881532760,15400,15410,15410,15400,1165
|
|
20250514,144400,863580760,15410,15410,15410,15410,24
|
|
20250514,144300,863210920,15480,15480,15480,15480,0
|
|
20250514,144200,863210920,15480,15480,15480,15480,49
|
|
20250514,144100,862452400,15420,15420,15420,15420,243
|
|
20250514,144000,858705340,15440,15440,15440,15440,2
|
|
20250514,143900,858674460,15500,15430,15500,15430,83
|
|
20250514,143800,857393520,15430,15410,15430,15400,821
|
|
20250514,143700,844742980,15420,15420,15420,15420,11
|
|
20250514,143600,844573360,15420,15410,15420,15410,119
|
|
20250514,143500,842739160,15420,15400,15420,15380,78
|
|
20250514,143400,841538370,15380,15380,15380,15380,0
|
|
20250514,143300,841538370,15380,15380,15380,15380,0
|
|
20250514,143200,841538370,15380,15360,15380,15360,156
|
|
20250514,143100,839140780,15360,15350,15360,15350,252
|
|
20250514,143000,835272290,15340,15340,15340,15340,23
|
|
20250514,142900,834919470,15340,15340,15340,15340,167
|
|
20250514,142800,832357690,15350,15350,15350,15350,76
|
|
20250514,142700,831191090,15350,15350,15350,15350,24
|
|
20250514,142600,830822690,15360,15350,15360,15340,27
|
|
20250514,142500,830408480,15350,15350,15350,15350,10
|
|
20250514,142400,830254980,15380,15380,15380,15350,484
|
|
20250514,142300,822815340,15400,15390,15400,15390,267
|
|
20250514,142200,818706200,15380,15390,15390,15380,30
|
|
20250514,142100,818244750,15390,15390,15390,15390,92
|
|
20250514,142000,816828870,15390,15400,15430,15390,389
|
|
20250514,141900,810838490,15440,15400,15440,15400,200
|
|
20250514,141800,807758450,15450,15450,15450,15450,0
|
|
20250514,141700,807758450,15450,15450,15450,15450,0
|
|
20250514,141600,807758450,15450,15420,15450,15370,817
|
|
20250514,141500,795198050,15450,15420,15450,15420,242
|
|
20250514,141400,791465600,15430,15440,15440,15430,60
|
|
20250514,141300,790539700,15440,15440,15450,15440,62
|
|
20250514,141200,789582410,15440,15460,15460,15440,239
|
|
20250514,141100,785889480,15460,15460,15460,15460,0
|
|
20250514,141000,785889480,15460,15460,15460,15460,0
|
|
20250514,140900,785889480,15460,15460,15460,15460,65
|
|
20250514,140800,784884580,15460,15490,15490,15460,35
|
|
20250514,140700,784343150,15490,15480,15490,15480,3
|
|
20250514,140600,784296700,15480,15500,15500,15480,147
|
|
20250514,140500,782018640,15500,15510,15510,15500,14
|
|
20250514,140400,781801600,15520,15520,15520,15520,0
|
|
20250514,140300,781801600,15520,15520,15520,15520,192
|
|
20250514,140200,778821760,15530,15530,15530,15530,115
|
|
20250514,140100,777035810,15530,15530,15530,15530,174
|
|
20250514,140000,774333590,15530,15530,15530,15530,105
|
|
20250514,135900,772702940,15510,15510,15510,15510,79
|
|
20250514,135800,771477650,15510,15520,15530,15510,314
|
|
20250514,135700,766602650,15520,15510,15520,15510,76
|
|
20250514,135600,765423430,15500,15510,15510,15500,83
|
|
20250514,135500,764136680,15500,15490,15500,15480,211
|
|
20250514,135400,760869490,15500,15500,15500,15500,150
|
|
20250514,135300,758544490,15490,15480,15490,15480,160
|
|
20250514,135200,756066920,15470,15470,15470,15470,122
|
|
20250514,135100,754179580,15470,15480,15480,15470,29
|
|
20250514,135000,753730880,15480,15480,15480,15480,65
|
|
20250514,134900,752724680,15480,15480,15480,15480,0
|
|
20250514,134800,752724680,15480,15480,15480,15470,87
|
|
20250514,134700,751377930,15480,15460,15480,15460,367
|
|
20250514,134600,745700550,15460,15460,15460,15460,205
|
|
20250514,134500,742531250,15450,15460,15460,15450,226
|
|
20250514,134400,739037510,15460,15470,15470,15460,230
|
|
20250514,134300,735480530,15480,15480,15480,15480,33
|
|
20250514,134200,734969690,15490,15490,15490,15490,1
|
|
20250514,134100,734954200,15490,15490,15490,15490,39
|
|
20250514,134000,734350090,15480,15490,15490,15480,33
|
|
20250514,133900,733838950,15500,15500,15500,15500,0
|
|
20250514,133800,733838950,15500,15500,15500,15500,15
|
|
20250514,133700,733606450,15480,15480,15480,15480,100
|
|
20250514,133600,732058450,15480,15490,15490,15480,60
|
|
20250514,133500,731129550,15490,15490,15490,15490,54
|
|
20250514,133400,730293090,15490,15490,15490,15490,3
|
|
20250514,133300,730246620,15470,15470,15470,15470,0
|
|
20250514,133200,730246620,15470,15470,15470,15470,3
|
|
20250514,133100,730200210,15500,15500,15500,15500,1
|
|
20250514,133000,730184710,15460,15460,15460,15460,0
|
|
20250514,132900,730184710,15460,15450,15460,15450,60
|
|
20250514,132800,729257610,15460,15470,15470,15460,50
|
|
20250514,132700,728484320,15470,15470,15470,15470,1
|
|
20250514,132600,728468850,15460,15460,15460,15460,24
|
|
20250514,132500,728097810,15460,15460,15460,15460,0
|
|
20250514,132400,728097810,15460,15460,15460,15460,0
|
|
20250514,132300,728097810,15460,15460,15460,15460,0
|
|
20250514,132200,728097810,15460,15460,15460,15460,0
|
|
20250514,132100,728097810,15460,15460,15460,15460,0
|
|
20250514,132000,728097810,15460,15460,15460,15460,10
|
|
20250514,131900,727943210,15520,15520,15520,15520,6
|
|
20250514,131800,727850090,15520,15520,15520,15520,0
|
|
20250514,131700,727850090,15520,15470,15520,15470,178
|
|
20250514,131600,725088490,15470,15470,15470,15470,1
|
|
20250514,131500,725073020,15470,15470,15470,15470,11
|
|
20250514,131400,724902850,15480,15500,15500,15480,121
|
|
20250514,131300,723028170,15510,15520,15520,15510,203
|
|
20250514,131200,719878620,15530,15530,15530,15530,0
|
|
20250514,131100,719878620,15530,15530,15530,15530,54
|
|
20250514,131000,719040000,15530,15530,15540,15530,159
|
|
20250514,130900,716569730,15540,15540,15540,15540,9
|
|
20250514,130800,716429870,15550,15550,15550,15540,740
|
|
20250514,130700,704923030,15550,15550,15550,15550,87
|
|
20250514,130600,703570180,15560,15550,15560,15530,96
|
|
20250514,130500,702076910,15550,15490,15550,15490,1185
|
|
20250514,130400,683693660,15480,15460,15480,15460,1302
|
|
20250514,130300,663547280,15450,15450,15450,15450,50
|
|
20250514,130200,662774780,15460,15450,15460,15450,178
|
|
20250514,130100,660023220,15440,15440,15440,15440,5
|
|
20250514,130000,659946020,15440,15440,15440,15440,70
|
|
20250514,125900,658865220,15430,15430,15430,15430,0
|
|
20250514,125800,658865220,15430,15430,15430,15430,200
|
|
20250514,125700,655779220,15440,15440,15440,15440,9
|
|
20250514,125600,655640260,15440,15420,15460,15420,1109
|
|
20250514,125500,638512610,15430,15440,15440,15430,39
|
|
20250514,125400,637910830,15420,15420,15420,15420,0
|
|
20250514,125300,637910830,15420,15420,15420,15420,11
|
|
20250514,125200,637741210,15420,15420,15420,15420,60
|
|
20250514,125100,636816010,15390,15390,15390,15390,0
|
|
20250514,125000,636816010,15390,15390,15390,15390,0
|
|
20250514,124900,636816010,15390,15410,15420,15390,256
|
|
20250514,124800,632868810,15400,15390,15420,15390,681
|
|
20250514,124700,622377230,15400,15400,15400,15400,0
|
|
20250514,124600,622377230,15400,15400,15400,15400,5
|
|
20250514,124500,622300230,15400,15390,15400,15390,11
|
|
20250514,124400,622130920,15390,15390,15390,15390,55
|
|
20250514,124300,621284470,15400,15400,15400,15400,0
|
|
20250514,124200,621284470,15400,15400,15410,15400,53
|
|
20250514,124100,620468260,15400,15400,15400,15400,0
|
|
20250514,124000,620468260,15400,15400,15410,15400,15
|
|
20250514,123900,620237170,15400,15400,15400,15400,1
|
|
20250514,123800,620221770,15410,15360,15410,15360,504
|
|
20250514,123700,612477640,15370,15360,15370,15360,103
|
|
20250514,123600,610895030,15350,15340,15350,15340,189
|
|
20250514,123500,607993890,15340,15360,15360,15340,111
|
|
20250514,123400,606290060,15360,15350,15360,15350,2
|
|
20250514,123300,606259350,15340,15350,15350,15340,309
|
|
20250514,123200,601516440,15350,15350,15350,15350,1
|
|
20250514,123100,601501090,15350,15350,15350,15350,0
|
|
20250514,123000,601501090,15350,15350,15350,15350,20
|
|
20250514,122900,601194090,15350,15370,15400,15350,76
|
|
20250514,122800,600024970,15350,15360,15360,15350,119
|
|
20250514,122700,598197190,15360,15360,15360,15350,23
|
|
20250514,122600,597843930,15360,15360,15360,15360,1
|
|
20250514,122500,597828570,15360,15360,15360,15360,0
|
|
20250514,122400,597828570,15360,15360,15360,15360,0
|
|
20250514,122300,597828570,15360,15360,15360,15360,0
|
|
20250514,122200,597828570,15360,15370,15370,15360,47
|
|
20250514,122100,597106210,15370,15370,15370,15370,43
|
|
20250514,122000,596445300,15370,15370,15370,15370,0
|
|
20250514,121900,596445300,15370,15370,15370,15370,0
|
|
20250514,121800,596445300,15370,15370,15370,15370,57
|
|
20250514,121700,595569210,15370,15370,15370,15370,0
|
|
20250514,121600,595569210,15370,15370,15370,15370,0
|
|
20250514,121500,595569210,15370,15370,15370,15370,2
|
|
20250514,121400,595538470,15370,15370,15370,15370,54
|
|
20250514,121300,594708490,15370,15370,15370,15370,3
|
|
20250514,121200,594662380,15380,15370,15380,15370,86
|
|
20250514,121100,593340040,15370,15380,15380,15370,5
|
|
20250514,121000,593263180,15380,15380,15380,15380,0
|
|
20250514,120900,593263180,15380,15380,15380,15380,108
|
|
20250514,120800,591602140,15380,15380,15380,15380,123
|
|
20250514,120700,589710400,15380,15400,15410,15380,557
|
|
20250514,120600,581135180,15400,15410,15410,15400,23
|
|
20250514,120500,580780950,15410,15410,15410,15410,0
|
|
20250514,120400,580780950,15410,15410,15410,15410,1
|
|
20250514,120300,580765540,15400,15400,15400,15400,60
|
|
20250514,120200,579841540,15410,15410,15410,15410,15
|
|
20250514,120100,579610390,15410,15410,15410,15410,11
|
|
20250514,120000,579440880,15410,15410,15410,15410,11
|
|
20250514,115900,579271370,15410,15410,15410,15410,11
|
|
20250514,115800,579101860,15410,15410,15410,15410,0
|
|
20250514,115700,579101860,15410,15400,15410,15390,402
|
|
20250514,115600,572910910,15390,15390,15390,15390,60
|
|
20250514,115500,571987510,15390,15390,15390,15390,0
|
|
20250514,115400,571987510,15390,15390,15390,15390,0
|
|
20250514,115300,571987510,15390,15390,15390,15390,0
|
|
20250514,115200,571987510,15390,15390,15390,15390,65
|
|
20250514,115100,570987160,15390,15400,15400,15390,100
|
|
20250514,115000,569447230,15400,15400,15400,15400,161
|
|
20250514,114900,566967830,15400,15410,15410,15400,505
|
|
20250514,114800,559190760,15410,15410,15410,15410,22
|
|
20250514,114700,558851740,15410,15410,15410,15410,49
|
|
20250514,114600,558096650,15400,15400,15400,15400,0
|
|
20250514,114500,558096650,15400,15410,15410,15400,59
|
|
20250514,114400,557188010,15400,15400,15400,15400,33
|
|
20250514,114300,556679810,15400,15400,15400,15400,0
|
|
20250514,114200,556679810,15400,15400,15400,15400,1
|
|
20250514,114100,556664410,15400,15400,15400,15400,29
|
|
20250514,114000,556217810,15400,15400,15400,15400,10
|
|
20250514,113900,556063810,15380,15380,15380,15380,0
|
|
20250514,113800,556063810,15380,15380,15380,15380,93
|
|
20250514,113700,554633470,15380,15400,15400,15380,107
|
|
20250514,113600,552987740,15390,15390,15390,15390,0
|
|
20250514,113500,552987740,15390,15390,15390,15390,0
|
|
20250514,113400,552987740,15390,15390,15390,15390,78
|
|
20250514,113300,551787320,15390,15400,15410,15390,117
|
|
20250514,113200,549985450,15390,15400,15410,15390,129
|
|
20250514,113100,547997880,15410,15420,15420,15410,348
|
|
20250514,113000,542634180,15450,15450,15460,15440,238
|
|
20250514,112900,538956230,15450,15450,15450,15450,3
|
|
20250514,112800,538909880,15470,15450,15470,15450,600
|
|
20250514,112700,529628450,15460,15460,15460,15460,78
|
|
20250514,112600,528422570,15460,15480,15510,15460,384
|
|
20250514,112500,522472890,15480,15500,15500,15460,1603
|
|
20250514,112400,497639860,15490,15490,15490,15490,30
|
|
20250514,112300,497175160,15490,15470,15490,15470,112
|
|
20250514,112200,495441650,15460,15490,15490,15460,261
|
|
20250514,112100,491401560,15480,15480,15480,15480,66
|
|
20250514,112000,490379880,15460,15480,15480,15450,252
|
|
20250514,111900,486479450,15450,15420,15490,15420,1718
|
|
20250514,111800,459904270,15410,15410,15460,15410,391
|
|
20250514,111700,453860840,15410,15420,15450,15410,252
|
|
20250514,111600,449972440,15420,15380,15420,15380,34
|
|
20250514,111500,449448480,15370,15410,15410,15370,374
|
|
20250514,111400,443692430,15430,15460,15470,15420,448
|
|
20250514,111300,436769530,15440,15380,15440,15380,53
|
|
20250514,111200,435951950,15460,15400,15470,15360,1329
|
|
20250514,111100,415421530,15410,15400,15420,15400,278
|
|
20250514,111000,411137520,15390,15380,15390,15380,115
|
|
20250514,110900,409368480,15370,15320,15370,15320,663
|
|
20250514,110800,399193070,15310,15310,15310,15310,212
|
|
20250514,110700,395947350,15300,15300,15300,15290,243
|
|
20250514,110600,392229490,15300,15300,15300,15300,0
|
|
20250514,110500,392229490,15300,15300,15300,15300,35
|
|
20250514,110400,391693990,15300,15300,15300,15300,126
|
|
20250514,110300,389766190,15310,15310,15310,15310,38
|
|
20250514,110200,389184410,15300,15300,15300,15300,0
|
|
20250514,110100,389184410,15300,15310,15310,15300,14
|
|
20250514,110000,388970080,15330,15330,15330,15330,0
|
|
20250514,105900,388970080,15330,15300,15330,15300,9
|
|
20250514,105800,388832270,15290,15270,15290,15270,16
|
|
20250514,105700,388587650,15260,15250,15300,15250,521
|
|
20250514,105600,380629570,15230,15230,15230,15230,50
|
|
20250514,105500,379868070,15190,15210,15350,15180,1196
|
|
20250514,105400,361558890,15180,15130,15230,15130,181
|
|
20250514,105300,358806120,15170,15160,15170,15160,51
|
|
20250514,105200,358032950,15170,15110,15190,15110,401
|
|
20250514,105100,351945280,15110,15110,15110,15110,0
|
|
20250514,105000,351945280,15110,15110,15110,15110,0
|
|
20250514,104900,351945280,15110,15140,15140,15110,54
|
|
20250514,104800,351128280,15140,15140,15140,15140,0
|
|
20250514,104700,351128280,15140,15140,15140,15140,15
|
|
20250514,104600,350901180,15100,15100,15100,15100,0
|
|
20250514,104500,350901180,15100,15130,15130,15100,53
|
|
20250514,104400,350099380,15100,15100,15100,15100,2
|
|
20250514,104300,350069180,15140,15130,15140,15130,124
|
|
20250514,104200,348193050,15130,15140,15140,15090,86
|
|
20250514,104100,346894430,15100,15100,15150,15100,155
|
|
20250514,104000,344548050,15100,15120,15120,15100,306
|
|
20250514,103900,339925450,15120,15120,15120,15120,36
|
|
20250514,103800,339381130,15150,15150,15150,15150,66
|
|
20250514,103700,338381230,15150,15150,15150,15150,4
|
|
20250514,103600,338320630,15160,15160,15160,15160,1
|
|
20250514,103500,338305470,15190,15160,15190,15160,11
|
|
20250514,103400,338138620,15190,15130,15190,15130,334
|
|
20250514,103300,333075860,15090,15140,15140,15090,33
|
|
20250514,103200,332577000,15150,15150,15150,15150,0
|
|
20250514,103100,332577000,15150,15150,15150,15150,2
|
|
20250514,103000,332546700,15160,15140,15160,15140,91
|
|
20250514,102900,331167440,15120,15120,15120,15120,0
|
|
20250514,102800,331167440,15120,15120,15120,15120,7
|
|
20250514,102700,331061600,15120,15110,15120,15100,93
|
|
20250514,102600,329655980,15080,15080,15080,15080,5
|
|
20250514,102500,329580580,15150,15080,15150,15070,234
|
|
20250514,102400,326050330,15150,15120,15150,15120,576
|
|
20250514,102300,317329650,15120,15120,15120,15120,50
|
|
20250514,102200,316573650,15120,15110,15120,15110,80
|
|
20250514,102100,315364550,15060,15070,15070,15060,615
|
|
20250514,102000,306102600,15060,15080,15080,15060,396
|
|
20250514,101900,300134300,15080,15080,15080,15080,0
|
|
20250514,101800,300134300,15080,15080,15080,15080,0
|
|
20250514,101700,300134300,15080,15080,15080,15080,276
|
|
20250514,101600,295972220,15080,15090,15090,15080,62
|
|
20250514,101500,295036810,15090,15090,15090,15090,5
|
|
20250514,101400,294961360,15090,15100,15100,15090,737
|
|
20250514,101300,283833020,15080,15080,15080,15080,0
|
|
20250514,101200,283833020,15080,15080,15080,15080,0
|
|
20250514,101100,283833020,15080,15080,15080,15080,9
|
|
20250514,101000,283697300,15100,15100,15100,15100,132
|
|
20250514,100900,281704100,15150,15150,15150,15150,0
|
|
20250514,100800,281704100,15150,15150,15150,15150,1
|
|
20250514,100700,281688950,15150,15150,15150,15150,2
|
|
20250514,100600,281658650,15110,15150,15150,15110,52
|
|
20250514,100500,280870970,15150,15100,15150,15100,7
|
|
20250514,100400,280765220,15100,15160,15160,15100,171
|
|
20250514,100300,278181500,15160,15100,15160,15100,32
|
|
20250514,100200,277698240,15080,15080,15080,15080,0
|
|
20250514,100100,277698240,15080,15100,15100,15080,500
|
|
20250514,100000,270150490,15100,15100,15170,15100,602
|
|
20250514,095900,261060220,15100,15110,15110,15100,584
|
|
20250514,095800,252238850,15110,15180,15180,15110,1553
|
|
20250514,095700,228763860,15130,15130,15130,15130,1
|
|
20250514,095600,228748730,15140,15140,15140,15140,162
|
|
20250514,095500,226296050,15170,15170,15170,15170,21
|
|
20250514,095400,225977480,15200,15200,15200,15200,0
|
|
20250514,095300,225977480,15200,15200,15200,15200,30
|
|
20250514,095200,225521480,15190,15170,15190,15170,379
|
|
20250514,095100,219766120,15120,15120,15120,15120,111
|
|
20250514,095000,218087800,15120,15160,15160,15120,95
|
|
20250514,094900,216648440,15110,15150,15150,15110,575
|
|
20250514,094800,207953150,15120,15140,15140,15120,198
|
|
20250514,094700,204955770,15140,15120,15140,15110,272
|
|
20250514,094600,200841340,15110,15130,15130,15110,231
|
|
20250514,094500,197348710,15150,15150,15150,15150,3
|
|
20250514,094400,197303260,15150,15150,15150,15150,12
|
|
20250514,094300,197121460,15160,15160,15160,15160,0
|
|
20250514,094200,197121460,15160,15160,15160,15160,0
|
|
20250514,094100,197121460,15160,15160,15160,15160,0
|
|
20250514,094000,197121460,15160,15160,15160,15160,0
|
|
20250514,093900,197121460,15160,15100,15160,15100,5
|
|
20250514,093800,197045900,15100,15160,15170,15100,574
|
|
20250514,093700,188343730,15170,15170,15170,15170,14
|
|
20250514,093600,188131350,15170,15190,15190,15150,209
|
|
20250514,093500,184960380,15190,15210,15210,15190,27
|
|
20250514,093400,184550150,15220,15200,15220,15200,241
|
|
20250514,093300,180886580,15200,15200,15200,15200,27
|
|
20250514,093200,180476180,15200,15200,15200,15200,0
|
|
20250514,093100,180476180,15200,15190,15200,15190,167
|
|
20250514,093000,177938280,15190,15190,15190,15190,5
|
|
20250514,092900,177862330,15170,15170,15170,15170,10
|
|
20250514,092800,177710630,15190,15150,15220,15150,76
|
|
20250514,092700,176555230,15170,15170,15170,15170,194
|
|
20250514,092600,173612250,15170,15170,15170,15170,18
|
|
20250514,092500,173339190,15170,15130,15170,15110,459
|
|
20250514,092400,166397670,15130,15190,15190,15130,58
|
|
20250514,092300,165517130,15130,15150,15190,15120,619
|
|
20250514,092200,156143450,15120,15120,15120,15120,1
|
|
20250514,092100,156128330,15140,15130,15150,15090,322
|
|
20250514,092000,151254520,15090,15120,15130,15090,172
|
|
20250514,091900,148653500,15130,15130,15130,15130,22
|
|
20250514,091800,148320640,15160,15150,15160,15150,23
|
|
20250514,091700,147972130,15140,15060,15140,15060,90
|
|
20250514,091600,146610170,15140,15130,15140,15130,54
|
|
20250514,091500,145792870,15130,15100,15130,15100,465
|
|
20250514,091400,138762900,15100,15030,15110,15020,421
|
|
20250514,091300,132435410,15030,15030,15030,15030,149
|
|
20250514,091200,130195940,15070,15060,15070,15030,539
|
|
20250514,091100,122078220,15060,15070,15140,15060,163
|
|
20250514,091000,119620820,15060,15010,15060,15010,753
|
|
20250514,090900,108288540,15010,15030,15030,15010,309
|
|
20250514,090800,103649390,15040,15020,15040,15020,33
|
|
20250514,090700,103153330,15030,15020,15030,15020,222
|
|
20250514,090600,99818880,14970,14980,14980,14950,1072
|
|
20250514,090500,83768020,14980,15050,15050,14980,302
|
|
20250514,090400,79230450,15030,14970,15030,14970,187
|
|
20250514,090300,76420260,14980,15020,15050,14980,1153
|
|
20250514,090200,59096740,15020,15110,15110,15020,1137
|
|
20250514,090100,41984650,15060,15100,15100,15060,78
|
|
20250514,090000,40808730,15070,15300,15300,15070,2689
|