36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250516 | 201900 | 3417853825 | 17600 | 17600 | 17600 | 17600 | 1778 |
| 3 | 20250516 | 201800 | 3417853825 | 17600 | 17600 | 17600 | 17600 | 0 |
| 4 | 20250516 | 201700 | 3417853825 | 17600 | 17600 | 17600 | 17600 | 0 |
| 5 | 20250516 | 201600 | 3417853825 | 17600 | 17600 | 17600 | 17600 | 0 |
| 6 | 20250516 | 201500 | 3417853825 | 17600 | 17600 | 17600 | 17600 | 0 |
| 7 | 20250516 | 201400 | 3417853825 | 17600 | 17600 | 17600 | 17600 | 0 |
| 8 | 20250516 | 201300 | 3417853825 | 17600 | 17600 | 17600 | 17600 | 0 |
| 9 | 20250516 | 201200 | 3417853825 | 17600 | 17600 | 17600 | 17600 | 0 |
| 10 | 20250516 | 201100 | 3417853825 | 17600 | 17600 | 17600 | 17600 | 0 |
| 11 | 20250516 | 201000 | 3417853825 | 17600 | 17600 | 17600 | 17600 | 0 |
| 12 | 20250516 | 200900 | 3417853825 | 17600 | 17600 | 17600 | 17600 | 0 |
| 13 | 20250516 | 200800 | 3417853825 | 17600 | 17600 | 17600 | 17600 | 0 |
| 14 | 20250516 | 200700 | 3417853825 | 17600 | 17600 | 17600 | 17600 | 0 |
| 15 | 20250516 | 200600 | 3417853825 | 17600 | 17600 | 17600 | 17600 | 0 |
| 16 | 20250516 | 200500 | 3417853825 | 17600 | 17600 | 17600 | 17600 | 0 |
| 17 | 20250516 | 200400 | 3417853825 | 17600 | 17600 | 17600 | 17600 | 0 |
| 18 | 20250516 | 200300 | 3417853825 | 17600 | 17600 | 17600 | 17600 | 0 |
| 19 | 20250516 | 200200 | 3417853825 | 17600 | 17600 | 17600 | 17600 | 0 |
| 20 | 20250516 | 200100 | 3417853825 | 17600 | 17600 | 17600 | 17600 | 0 |
| 21 | 20250516 | 200000 | 3417853825 | 17600 | 17600 | 17600 | 17600 | 0 |
| 22 | 20250516 | 195900 | 3417853825 | 17600 | 17600 | 17600 | 17600 | 0 |
| 23 | 20250516 | 195800 | 3417853825 | 17600 | 17600 | 17600 | 17600 | 0 |
| 24 | 20250516 | 195700 | 3417853825 | 17600 | 17600 | 17600 | 17600 | 0 |
| 25 | 20250516 | 195600 | 3417853825 | 17600 | 17600 | 17600 | 17600 | 0 |
| 26 | 20250516 | 195500 | 3417853825 | 17600 | 17600 | 17600 | 17600 | 0 |
| 27 | 20250516 | 195400 | 3417853825 | 17600 | 17600 | 17600 | 17600 | 0 |
| 28 | 20250516 | 195300 | 3417853825 | 17600 | 17600 | 17600 | 17600 | 0 |
| 29 | 20250516 | 195200 | 3417853825 | 17600 | 17600 | 17600 | 17600 | 0 |
| 30 | 20250516 | 195100 | 3417853825 | 17600 | 17600 | 17600 | 17600 | 0 |
| 31 | 20250516 | 195000 | 3417853825 | 17600 | 17600 | 17600 | 17600 | 0 |
| 32 | 20250516 | 194900 | 3417853825 | 17600 | 17600 | 17600 | 17600 | 1778 |
| 33 | 20250516 | 194800 | 3417853825 | 17600 | 17600 | 17600 | 17600 | 0 |
| 34 | 20250516 | 194700 | 3417853825 | 17600 | 17600 | 17600 | 17600 | 0 |
| 35 | 20250516 | 194600 | 3417853825 | 17600 | 17600 | 17600 | 17600 | 0 |
| 36 | 20250516 | 194500 | 3417853825 | 17600 | 17600 | 17600 | 17600 | 0 |
| 37 | 20250516 | 194400 | 3417853825 | 17600 | 17600 | 17600 | 17600 | 0 |
| 38 | 20250516 | 194300 | 3417853825 | 17600 | 17600 | 17600 | 17600 | 0 |
| 39 | 20250516 | 194200 | 3417853825 | 17600 | 17600 | 17600 | 17600 | 0 |
| 40 | 20250516 | 194100 | 3417853825 | 17600 | 17600 | 17600 | 17600 | 0 |
| 41 | 20250516 | 194000 | 3417853825 | 17600 | 17600 | 17600 | 17600 | 0 |
| 42 | 20250516 | 193900 | 3417853825 | 17600 | 17600 | 17600 | 17600 | 0 |
| 43 | 20250516 | 193800 | 3417853825 | 17600 | 17600 | 17600 | 17600 | 0 |
| 44 | 20250516 | 193700 | 3417853825 | 17600 | 17600 | 17600 | 17600 | 0 |
| 45 | 20250516 | 193600 | 3417853825 | 17600 | 17600 | 17600 | 17600 | 0 |
| 46 | 20250516 | 193500 | 3417853825 | 17600 | 17600 | 17600 | 17600 | 0 |
| 47 | 20250516 | 193400 | 3417853825 | 17600 | 17600 | 17600 | 17600 | 0 |
| 48 | 20250516 | 193300 | 3417853825 | 17600 | 17600 | 17600 | 17600 | 0 |
| 49 | 20250516 | 193200 | 3417853825 | 17600 | 17600 | 17600 | 17600 | 0 |
| 50 | 20250516 | 193100 | 3417853825 | 17600 | 17600 | 17600 | 17600 | 0 |
| 51 | 20250516 | 193000 | 3417853825 | 17600 | 17600 | 17600 | 17600 | 0 |
| 52 | 20250516 | 192900 | 3417853825 | 17600 | 17600 | 17600 | 17600 | 0 |
| 53 | 20250516 | 192800 | 3417853825 | 17600 | 17600 | 17600 | 17600 | 0 |
| 54 | 20250516 | 192700 | 3417853825 | 17600 | 17600 | 17600 | 17600 | 0 |
| 55 | 20250516 | 192600 | 3417853825 | 17600 | 17600 | 17600 | 17600 | 0 |
| 56 | 20250516 | 192500 | 3417853825 | 17600 | 17600 | 17600 | 17600 | 0 |
| 57 | 20250516 | 192400 | 3417853825 | 17600 | 17600 | 17600 | 17600 | 0 |
| 58 | 20250516 | 192300 | 3417853825 | 17600 | 17600 | 17600 | 17600 | 0 |
| 59 | 20250516 | 192200 | 3417853825 | 17600 | 17600 | 17600 | 17600 | 0 |
| 60 | 20250516 | 192100 | 3417853825 | 17600 | 17600 | 17600 | 17600 | 0 |
| 61 | 20250516 | 192000 | 3417853825 | 17600 | 17600 | 17600 | 17600 | 0 |
| 62 | 20250516 | 191900 | 3417853825 | 17600 | 17600 | 17600 | 17600 | 1778 |
| 63 | 20250516 | 191800 | 3417853825 | 17600 | 17600 | 17600 | 17600 | 0 |
| 64 | 20250516 | 191700 | 3417853825 | 17600 | 17600 | 17600 | 17600 | 0 |
| 65 | 20250516 | 191600 | 3417853825 | 17600 | 17600 | 17600 | 17600 | 0 |
| 66 | 20250516 | 191500 | 3417853825 | 17600 | 17600 | 17600 | 17600 | 0 |
| 67 | 20250516 | 191400 | 3417853825 | 17600 | 17600 | 17600 | 17600 | 0 |
| 68 | 20250516 | 191300 | 3417853825 | 17600 | 17600 | 17600 | 17600 | 0 |
| 69 | 20250516 | 191200 | 3417853825 | 17600 | 17600 | 17600 | 17600 | 0 |
| 70 | 20250516 | 191100 | 3417853825 | 17600 | 17600 | 17600 | 17600 | 0 |
| 71 | 20250516 | 191000 | 3417853825 | 17600 | 17600 | 17600 | 17600 | 0 |
| 72 | 20250516 | 190900 | 3417853825 | 17600 | 17600 | 17600 | 17600 | 0 |
| 73 | 20250516 | 190800 | 3417853825 | 17600 | 17600 | 17600 | 17600 | 0 |
| 74 | 20250516 | 190700 | 3417853825 | 17600 | 17600 | 17600 | 17600 | 0 |
| 75 | 20250516 | 190600 | 3417853825 | 17600 | 17600 | 17600 | 17600 | 0 |
| 76 | 20250516 | 190500 | 3417853825 | 17600 | 17600 | 17600 | 17600 | 0 |
| 77 | 20250516 | 190400 | 3417853825 | 17600 | 17600 | 17600 | 17600 | 0 |
| 78 | 20250516 | 190300 | 3417853825 | 17600 | 17600 | 17600 | 17600 | 0 |
| 79 | 20250516 | 190200 | 3417853825 | 17600 | 17600 | 17600 | 17600 | 0 |
| 80 | 20250516 | 190100 | 3417853825 | 17600 | 17600 | 17600 | 17600 | 0 |
| 81 | 20250516 | 190000 | 3417853825 | 17600 | 17600 | 17600 | 17600 | 0 |
| 82 | 20250516 | 185900 | 3417853825 | 17600 | 17600 | 17600 | 17600 | 0 |
| 83 | 20250516 | 185800 | 3417853825 | 17600 | 17600 | 17600 | 17600 | 0 |
| 84 | 20250516 | 185700 | 3417853825 | 17600 | 17600 | 17600 | 17600 | 0 |
| 85 | 20250516 | 185600 | 3417853825 | 17600 | 17600 | 17600 | 17600 | 0 |
| 86 | 20250516 | 185500 | 3417853825 | 17600 | 17600 | 17600 | 17600 | 0 |
| 87 | 20250516 | 185400 | 3417853825 | 17600 | 17600 | 17600 | 17600 | 0 |
| 88 | 20250516 | 185300 | 3417853825 | 17600 | 17600 | 17600 | 17600 | 0 |
| 89 | 20250516 | 185200 | 3417853825 | 17600 | 17600 | 17600 | 17600 | 0 |
| 90 | 20250516 | 185100 | 3417853825 | 17600 | 17600 | 17600 | 17600 | 0 |
| 91 | 20250516 | 185000 | 3417853825 | 17600 | 17600 | 17600 | 17600 | 0 |
| 92 | 20250516 | 184900 | 3417853825 | 17600 | 17600 | 17600 | 17600 | 1778 |
| 93 | 20250516 | 184800 | 3417853825 | 17600 | 17600 | 17600 | 17600 | 0 |
| 94 | 20250516 | 184700 | 3417853825 | 17600 | 17600 | 17600 | 17600 | 0 |
| 95 | 20250516 | 184600 | 3417853825 | 17600 | 17600 | 17600 | 17600 | 0 |
| 96 | 20250516 | 184500 | 3417853825 | 17600 | 17600 | 17600 | 17600 | 0 |
| 97 | 20250516 | 184400 | 3417853825 | 17600 | 17600 | 17600 | 17600 | 0 |
| 98 | 20250516 | 184300 | 3417853825 | 17600 | 17600 | 17600 | 17600 | 0 |
| 99 | 20250516 | 184200 | 3417853825 | 17600 | 17600 | 17600 | 17600 | 0 |
| 100 | 20250516 | 184100 | 3417853825 | 17600 | 17600 | 17600 | 17600 | 0 |
| 101 | 20250516 | 184000 | 3417853825 | 17600 | 17600 | 17600 | 17600 | 0 |
| 102 | 20250516 | 183900 | 3417853825 | 17600 | 17600 | 17600 | 17600 | 0 |
| 103 | 20250516 | 183800 | 3417853825 | 17600 | 17600 | 17600 | 17600 | 0 |
| 104 | 20250516 | 183700 | 3417853825 | 17600 | 17600 | 17600 | 17600 | 0 |
| 105 | 20250516 | 183600 | 3417853825 | 17600 | 17600 | 17600 | 17600 | 0 |
| 106 | 20250516 | 183500 | 3417853825 | 17600 | 17600 | 17600 | 17600 | 0 |
| 107 | 20250516 | 183400 | 3417853825 | 17600 | 17600 | 17600 | 17600 | 0 |
| 108 | 20250516 | 183300 | 3417853825 | 17600 | 17600 | 17600 | 17600 | 0 |
| 109 | 20250516 | 183200 | 3417853825 | 17600 | 17600 | 17600 | 17600 | 0 |
| 110 | 20250516 | 183100 | 3417853825 | 17600 | 17600 | 17600 | 17600 | 0 |
| 111 | 20250516 | 183000 | 3417853825 | 17600 | 17600 | 17600 | 17600 | 0 |
| 112 | 20250516 | 182900 | 3417853825 | 17600 | 17600 | 17600 | 17600 | 0 |
| 113 | 20250516 | 182800 | 3417853825 | 17600 | 17600 | 17600 | 17600 | 0 |
| 114 | 20250516 | 182700 | 3417853825 | 17600 | 17600 | 17600 | 17600 | 0 |
| 115 | 20250516 | 182600 | 3417853825 | 17600 | 17600 | 17600 | 17600 | 0 |
| 116 | 20250516 | 182500 | 3417853825 | 17600 | 17600 | 17600 | 17600 | 0 |
| 117 | 20250516 | 182400 | 3417853825 | 17600 | 17600 | 17600 | 17600 | 0 |
| 118 | 20250516 | 182300 | 3417853825 | 17600 | 17600 | 17600 | 17600 | 0 |
| 119 | 20250516 | 182200 | 3417853825 | 17600 | 17600 | 17600 | 17600 | 0 |
| 120 | 20250516 | 182100 | 3417853825 | 17600 | 17600 | 17600 | 17600 | 0 |
| 121 | 20250516 | 182000 | 3417853825 | 17600 | 17600 | 17600 | 17600 | 0 |
| 122 | 20250516 | 181900 | 3417853825 | 17600 | 17600 | 17600 | 17600 | 1778 |
| 123 | 20250516 | 181800 | 3417853825 | 17600 | 17600 | 17600 | 17600 | 0 |
| 124 | 20250516 | 181700 | 3417853825 | 17600 | 17600 | 17600 | 17600 | 0 |
| 125 | 20250516 | 181600 | 3417853825 | 17600 | 17600 | 17600 | 17600 | 0 |
| 126 | 20250516 | 181500 | 3417853825 | 17600 | 17600 | 17600 | 17600 | 0 |
| 127 | 20250516 | 181400 | 3417853825 | 17600 | 17600 | 17600 | 17600 | 0 |
| 128 | 20250516 | 181300 | 3417853825 | 17600 | 17600 | 17600 | 17600 | 0 |
| 129 | 20250516 | 181200 | 3417853825 | 17600 | 17600 | 17600 | 17600 | 0 |
| 130 | 20250516 | 181100 | 3417853825 | 17600 | 17600 | 17600 | 17600 | 0 |
| 131 | 20250516 | 181000 | 3417853825 | 17600 | 17600 | 17600 | 17600 | 0 |
| 132 | 20250516 | 180900 | 3417853825 | 17600 | 17600 | 17600 | 17600 | 0 |
| 133 | 20250516 | 180800 | 3417853825 | 17600 | 17600 | 17600 | 17600 | 0 |
| 134 | 20250516 | 180700 | 3417853825 | 17600 | 17600 | 17600 | 17600 | 0 |
| 135 | 20250516 | 180600 | 3417853825 | 17600 | 17600 | 17600 | 17600 | 0 |
| 136 | 20250516 | 180500 | 3417853825 | 17600 | 17600 | 17600 | 17600 | 0 |
| 137 | 20250516 | 180400 | 3417853825 | 17600 | 17600 | 17600 | 17600 | 0 |
| 138 | 20250516 | 180300 | 3417853825 | 17600 | 17600 | 17600 | 17600 | 0 |
| 139 | 20250516 | 180200 | 3417853825 | 17600 | 17600 | 17600 | 17600 | 0 |
| 140 | 20250516 | 180100 | 3417853825 | 17600 | 17600 | 17600 | 17600 | 0 |
| 141 | 20250516 | 180000 | 3417853825 | 17600 | 17600 | 17600 | 17600 | 0 |
| 142 | 20250516 | 175900 | 3417853825 | 17600 | 17600 | 17600 | 17600 | 0 |
| 143 | 20250516 | 175800 | 3417853825 | 17600 | 17600 | 17600 | 17600 | 0 |
| 144 | 20250516 | 175700 | 3417853825 | 17600 | 17600 | 17600 | 17600 | 0 |
| 145 | 20250516 | 175600 | 3417853825 | 17600 | 17600 | 17600 | 17600 | 0 |
| 146 | 20250516 | 175500 | 3417853825 | 17600 | 17600 | 17600 | 17600 | 0 |
| 147 | 20250516 | 175400 | 3417853825 | 17600 | 17600 | 17600 | 17600 | 0 |
| 148 | 20250516 | 175300 | 3417853825 | 17600 | 17600 | 17600 | 17600 | 0 |
| 149 | 20250516 | 175200 | 3417853825 | 17600 | 17600 | 17600 | 17600 | 0 |
| 150 | 20250516 | 175100 | 3417853825 | 17600 | 17600 | 17600 | 17600 | 0 |
| 151 | 20250516 | 175000 | 3417853825 | 17600 | 17600 | 17600 | 17600 | 0 |
| 152 | 20250516 | 174900 | 3417853825 | 17600 | 17600 | 17600 | 17600 | 1778 |
| 153 | 20250516 | 174800 | 3417853825 | 17600 | 17600 | 17600 | 17600 | 0 |
| 154 | 20250516 | 174700 | 3417853825 | 17600 | 17600 | 17600 | 17600 | 0 |
| 155 | 20250516 | 174600 | 3417853825 | 17600 | 17600 | 17600 | 17600 | 0 |
| 156 | 20250516 | 174500 | 3417853825 | 17600 | 17600 | 17600 | 17600 | 0 |
| 157 | 20250516 | 174400 | 3417853825 | 17600 | 17600 | 17600 | 17600 | 0 |
| 158 | 20250516 | 174300 | 3417853825 | 17600 | 17600 | 17600 | 17600 | 0 |
| 159 | 20250516 | 174200 | 3417853825 | 17600 | 17600 | 17600 | 17600 | 0 |
| 160 | 20250516 | 174100 | 3417853825 | 17600 | 17600 | 17600 | 17600 | 0 |
| 161 | 20250516 | 174000 | 3417853825 | 17600 | 17600 | 17600 | 17600 | 0 |
| 162 | 20250516 | 173900 | 3417853825 | 17600 | 17600 | 17600 | 17600 | 0 |
| 163 | 20250516 | 173800 | 3417853825 | 17600 | 17600 | 17600 | 17600 | 0 |
| 164 | 20250516 | 173700 | 3417853825 | 17600 | 17600 | 17600 | 17600 | 0 |
| 165 | 20250516 | 173600 | 3417853825 | 17600 | 17600 | 17600 | 17600 | 0 |
| 166 | 20250516 | 173500 | 3417853825 | 17600 | 17600 | 17600 | 17600 | 0 |
| 167 | 20250516 | 173400 | 3417853825 | 17600 | 17600 | 17600 | 17600 | 0 |
| 168 | 20250516 | 173300 | 3417853825 | 17600 | 17600 | 17600 | 17600 | 0 |
| 169 | 20250516 | 173200 | 3417853825 | 17600 | 17600 | 17600 | 17600 | 0 |
| 170 | 20250516 | 173100 | 3417853825 | 17600 | 17600 | 17600 | 17600 | 0 |
| 171 | 20250516 | 173000 | 3417853825 | 17600 | 17600 | 17600 | 17600 | 0 |
| 172 | 20250516 | 172900 | 3417853825 | 17600 | 17600 | 17600 | 17600 | 0 |
| 173 | 20250516 | 172800 | 3417853825 | 17600 | 17600 | 17600 | 17600 | 0 |
| 174 | 20250516 | 172700 | 3417853825 | 17600 | 17600 | 17600 | 17600 | 0 |
| 175 | 20250516 | 172600 | 3417853825 | 17600 | 17600 | 17600 | 17600 | 0 |
| 176 | 20250516 | 172500 | 3417853825 | 17600 | 17600 | 17600 | 17600 | 0 |
| 177 | 20250516 | 172400 | 3417853825 | 17600 | 17600 | 17600 | 17600 | 0 |
| 178 | 20250516 | 172300 | 3417853825 | 17600 | 17600 | 17600 | 17600 | 0 |
| 179 | 20250516 | 172200 | 3417853825 | 17600 | 17600 | 17600 | 17600 | 0 |
| 180 | 20250516 | 172100 | 3417853825 | 17600 | 17600 | 17600 | 17600 | 0 |
| 181 | 20250516 | 172000 | 3417853825 | 17600 | 17600 | 17600 | 17600 | 0 |
| 182 | 20250516 | 171900 | 3417853825 | 17600 | 17600 | 17600 | 17600 | 1778 |
| 183 | 20250516 | 171800 | 3417853825 | 17600 | 17600 | 17600 | 17600 | 0 |
| 184 | 20250516 | 171700 | 3417853825 | 17600 | 17600 | 17600 | 17600 | 0 |
| 185 | 20250516 | 171600 | 3417853825 | 17600 | 17600 | 17600 | 17600 | 0 |
| 186 | 20250516 | 171500 | 3417853825 | 17600 | 17600 | 17600 | 17600 | 0 |
| 187 | 20250516 | 171400 | 3417853825 | 17600 | 17600 | 17600 | 17600 | 0 |
| 188 | 20250516 | 171300 | 3417853825 | 17600 | 17600 | 17600 | 17600 | 0 |
| 189 | 20250516 | 171200 | 3417853825 | 17600 | 17600 | 17600 | 17600 | 0 |
| 190 | 20250516 | 171100 | 3417853825 | 17600 | 17600 | 17600 | 17600 | 0 |
| 191 | 20250516 | 171000 | 3417853825 | 17600 | 17600 | 17600 | 17600 | 0 |
| 192 | 20250516 | 170900 | 3417853825 | 17600 | 17600 | 17600 | 17600 | 0 |
| 193 | 20250516 | 170800 | 3417853825 | 17600 | 17600 | 17600 | 17600 | 0 |
| 194 | 20250516 | 170700 | 3417853825 | 17600 | 17600 | 17600 | 17600 | 0 |
| 195 | 20250516 | 170600 | 3417853825 | 17600 | 17600 | 17600 | 17600 | 0 |
| 196 | 20250516 | 170500 | 3417853825 | 17600 | 17600 | 17600 | 17600 | 0 |
| 197 | 20250516 | 170400 | 3417853825 | 17600 | 17600 | 17600 | 17600 | 0 |
| 198 | 20250516 | 170300 | 3417853825 | 17600 | 17600 | 17600 | 17600 | 0 |
| 199 | 20250516 | 170200 | 3417853825 | 17600 | 17600 | 17600 | 17600 | 0 |
| 200 | 20250516 | 170100 | 3417853825 | 17600 | 17600 | 17600 | 17600 | 0 |
| 201 | 20250516 | 170000 | 3417853825 | 17600 | 17600 | 17600 | 17600 | 0 |
| 202 | 20250516 | 165900 | 3417853825 | 17600 | 17600 | 17600 | 17600 | 0 |
| 203 | 20250516 | 165800 | 3417853825 | 17600 | 17600 | 17600 | 17600 | 0 |
| 204 | 20250516 | 165700 | 3417853825 | 17600 | 17600 | 17600 | 17600 | 0 |
| 205 | 20250516 | 165600 | 3417853825 | 17600 | 17600 | 17600 | 17600 | 0 |
| 206 | 20250516 | 165500 | 3417853825 | 17600 | 17600 | 17600 | 17600 | 0 |
| 207 | 20250516 | 165400 | 3417853825 | 17600 | 17600 | 17600 | 17600 | 0 |
| 208 | 20250516 | 165300 | 3417853825 | 17600 | 17600 | 17600 | 17600 | 0 |
| 209 | 20250516 | 165200 | 3417853825 | 17600 | 17600 | 17600 | 17600 | 0 |
| 210 | 20250516 | 165100 | 3417853825 | 17600 | 17600 | 17600 | 17600 | 0 |
| 211 | 20250516 | 165000 | 3417853825 | 17600 | 17600 | 17600 | 17600 | 0 |
| 212 | 20250516 | 164900 | 3417853825 | 17600 | 17600 | 17600 | 17600 | 1778 |
| 213 | 20250516 | 164800 | 3417853825 | 17600 | 17600 | 17600 | 17600 | 0 |
| 214 | 20250516 | 164700 | 3417853825 | 17600 | 17600 | 17600 | 17600 | 0 |
| 215 | 20250516 | 164600 | 3417853825 | 17600 | 17600 | 17600 | 17600 | 0 |
| 216 | 20250516 | 164500 | 3417853825 | 17600 | 17600 | 17600 | 17600 | 0 |
| 217 | 20250516 | 164400 | 3417853825 | 17600 | 17600 | 17600 | 17600 | 0 |
| 218 | 20250516 | 164300 | 3417853825 | 17600 | 17600 | 17600 | 17600 | 0 |
| 219 | 20250516 | 164200 | 3417853825 | 17600 | 17600 | 17600 | 17600 | 0 |
| 220 | 20250516 | 164100 | 3417853825 | 17600 | 17600 | 17600 | 17600 | 0 |
| 221 | 20250516 | 164000 | 3417853825 | 17600 | 17600 | 17600 | 17600 | 0 |
| 222 | 20250516 | 163900 | 3417853825 | 17600 | 17600 | 17600 | 17600 | 0 |
| 223 | 20250516 | 163800 | 3417853825 | 17600 | 17600 | 17600 | 17600 | 0 |
| 224 | 20250516 | 163700 | 3417853825 | 17600 | 17600 | 17600 | 17600 | 0 |
| 225 | 20250516 | 163600 | 3417853825 | 17600 | 17600 | 17600 | 17600 | 0 |
| 226 | 20250516 | 163500 | 3417853825 | 17600 | 17600 | 17600 | 17600 | 0 |
| 227 | 20250516 | 163400 | 3417853825 | 17600 | 17600 | 17600 | 17600 | 0 |
| 228 | 20250516 | 163300 | 3417853825 | 17600 | 17600 | 17600 | 17600 | 0 |
| 229 | 20250516 | 163200 | 3417853825 | 17600 | 17600 | 17600 | 17600 | 0 |
| 230 | 20250516 | 163100 | 3417853825 | 17600 | 17600 | 17600 | 17600 | 0 |
| 231 | 20250516 | 163000 | 3417853825 | 17600 | 17600 | 17600 | 17600 | 0 |
| 232 | 20250516 | 162900 | 3417853825 | 17600 | 17600 | 17600 | 17600 | 0 |
| 233 | 20250516 | 162800 | 3417853825 | 17600 | 17600 | 17600 | 17600 | 0 |
| 234 | 20250516 | 162700 | 3417853825 | 17600 | 17600 | 17600 | 17600 | 0 |
| 235 | 20250516 | 162600 | 3417853825 | 17600 | 17600 | 17600 | 17600 | 0 |
| 236 | 20250516 | 162500 | 3417853825 | 17600 | 17600 | 17600 | 17600 | 0 |
| 237 | 20250516 | 162400 | 3417853825 | 17600 | 17600 | 17600 | 17600 | 0 |
| 238 | 20250516 | 162300 | 3417853825 | 17600 | 17600 | 17600 | 17600 | 0 |
| 239 | 20250516 | 162200 | 3417853825 | 17600 | 17600 | 17600 | 17600 | 0 |
| 240 | 20250516 | 162100 | 3417853825 | 17600 | 17600 | 17600 | 17600 | 0 |
| 241 | 20250516 | 162000 | 3417853825 | 17600 | 17600 | 17600 | 17600 | 0 |
| 242 | 20250516 | 161900 | 3417853825 | 17600 | 17600 | 17600 | 17600 | 1778 |
| 243 | 20250516 | 161800 | 3417853825 | 17600 | 17600 | 17600 | 17600 | 0 |
| 244 | 20250516 | 161700 | 3417853825 | 17600 | 17600 | 17600 | 17600 | 0 |
| 245 | 20250516 | 161600 | 3417853825 | 17600 | 17600 | 17600 | 17600 | 0 |
| 246 | 20250516 | 161500 | 3417853825 | 17600 | 17600 | 17600 | 17600 | 0 |
| 247 | 20250516 | 161400 | 3417853825 | 17600 | 17600 | 17600 | 17600 | 0 |
| 248 | 20250516 | 161300 | 3417853825 | 17600 | 17600 | 17600 | 17600 | 0 |
| 249 | 20250516 | 161200 | 3417853825 | 17600 | 17600 | 17600 | 17600 | 0 |
| 250 | 20250516 | 161100 | 3417853825 | 17600 | 17600 | 17600 | 17600 | 0 |
| 251 | 20250516 | 161000 | 3417853825 | 17600 | 17600 | 17600 | 17600 | 0 |
| 252 | 20250516 | 160900 | 3417853825 | 17600 | 17600 | 17600 | 17600 | 0 |
| 253 | 20250516 | 160800 | 3417853825 | 17600 | 17600 | 17600 | 17600 | 0 |
| 254 | 20250516 | 160700 | 3417853825 | 17600 | 17600 | 17600 | 17600 | 0 |
| 255 | 20250516 | 160600 | 3417853825 | 17600 | 17600 | 17600 | 17600 | 0 |
| 256 | 20250516 | 160500 | 3417853825 | 17600 | 17600 | 17600 | 17600 | 0 |
| 257 | 20250516 | 160400 | 3417853825 | 17600 | 17600 | 17600 | 17600 | 0 |
| 258 | 20250516 | 160300 | 3417853825 | 17600 | 17600 | 17600 | 17600 | 0 |
| 259 | 20250516 | 160200 | 3417853825 | 17600 | 17600 | 17600 | 17600 | 0 |
| 260 | 20250516 | 160100 | 3417853825 | 17600 | 17600 | 17600 | 17600 | 0 |
| 261 | 20250516 | 160000 | 3417853825 | 17600 | 17600 | 17600 | 17600 | 0 |
| 262 | 20250516 | 155900 | 3417853825 | 17600 | 17600 | 17600 | 17600 | 0 |
| 263 | 20250516 | 155800 | 3417853825 | 17600 | 17600 | 17600 | 17600 | 0 |
| 264 | 20250516 | 155700 | 3417853825 | 17600 | 17600 | 17600 | 17600 | 0 |
| 265 | 20250516 | 155600 | 3417853825 | 17600 | 17600 | 17600 | 17600 | 0 |
| 266 | 20250516 | 155500 | 3417853825 | 17600 | 17600 | 17600 | 17600 | 0 |
| 267 | 20250516 | 155400 | 3417853825 | 17600 | 17600 | 17600 | 17600 | 0 |
| 268 | 20250516 | 155300 | 3417853825 | 17600 | 17600 | 17600 | 17600 | 0 |
| 269 | 20250516 | 155200 | 3417853825 | 17600 | 17600 | 17600 | 17600 | 0 |
| 270 | 20250516 | 155100 | 3417853825 | 17600 | 17600 | 17600 | 17600 | 0 |
| 271 | 20250516 | 155000 | 3417853825 | 17600 | 17600 | 17600 | 17600 | 0 |
| 272 | 20250516 | 154900 | 3417853825 | 17600 | 17600 | 17600 | 17600 | 1778 |
| 273 | 20250516 | 154800 | 3417853825 | 17600 | 17600 | 17600 | 17600 | 0 |
| 274 | 20250516 | 154700 | 3417853825 | 17600 | 17600 | 17600 | 17600 | 0 |
| 275 | 20250516 | 154600 | 3417853825 | 17600 | 17600 | 17600 | 17600 | 0 |
| 276 | 20250516 | 154500 | 3417853825 | 17600 | 17600 | 17600 | 17600 | 0 |
| 277 | 20250516 | 154400 | 3417853825 | 17600 | 17600 | 17600 | 17600 | 0 |
| 278 | 20250516 | 154300 | 3417853825 | 17600 | 17600 | 17600 | 17600 | 0 |
| 279 | 20250516 | 154200 | 3417853825 | 17600 | 17600 | 17600 | 17600 | 0 |
| 280 | 20250516 | 154100 | 3417853825 | 17600 | 17600 | 17600 | 17600 | 0 |
| 281 | 20250516 | 154000 | 3417853825 | 17600 | 17600 | 17600 | 17600 | 0 |
| 282 | 20250516 | 153900 | 3417853825 | 17600 | 17600 | 17600 | 17600 | 0 |
| 283 | 20250516 | 153800 | 3417853825 | 17600 | 17600 | 17600 | 17600 | 0 |
| 284 | 20250516 | 153700 | 3417853825 | 17600 | 17600 | 17600 | 17600 | 0 |
| 285 | 20250516 | 153600 | 3417853825 | 17600 | 17600 | 17600 | 17600 | 0 |
| 286 | 20250516 | 153500 | 3417853825 | 17600 | 17600 | 17600 | 17600 | 0 |
| 287 | 20250516 | 153400 | 3417853825 | 17600 | 17600 | 17600 | 17600 | 0 |
| 288 | 20250516 | 153300 | 3417853825 | 17600 | 17600 | 17600 | 17600 | 0 |
| 289 | 20250516 | 153200 | 3417853825 | 17600 | 17600 | 17600 | 17600 | 0 |
| 290 | 20250516 | 153100 | 3417853825 | 17600 | 17600 | 17600 | 17600 | 0 |
| 291 | 20250516 | 153000 | 3417853825 | 17600 | 17600 | 17600 | 17600 | 1778 |
| 292 | 20250516 | 152900 | 3386561025 | 17640 | 17640 | 17640 | 17640 | 0 |
| 293 | 20250516 | 152800 | 3386561025 | 17640 | 17640 | 17640 | 17640 | 0 |
| 294 | 20250516 | 152700 | 3386561025 | 17640 | 17640 | 17640 | 17640 | 0 |
| 295 | 20250516 | 152600 | 3386561025 | 17640 | 17640 | 17640 | 17640 | 0 |
| 296 | 20250516 | 152500 | 3386561025 | 17640 | 17640 | 17640 | 17640 | 0 |
| 297 | 20250516 | 152400 | 3386561025 | 17640 | 17640 | 17640 | 17640 | 0 |
| 298 | 20250516 | 152300 | 3386561025 | 17640 | 17640 | 17640 | 17640 | 0 |
| 299 | 20250516 | 152200 | 3386561025 | 17640 | 17640 | 17640 | 17640 | 0 |
| 300 | 20250516 | 152100 | 3386561025 | 17640 | 17640 | 17640 | 17640 | 0 |
| 301 | 20250516 | 152000 | 3386561025 | 17640 | 17640 | 17640 | 17640 | 0 |
| 302 | 20250516 | 151900 | 3386561025 | 17640 | 17620 | 17640 | 17600 | 1841 |
| 303 | 20250516 | 151800 | 3354094555 | 17620 | 17620 | 17620 | 17590 | 894 |
| 304 | 20250516 | 151700 | 3338342335 | 17610 | 17590 | 17610 | 17570 | 1312 |
| 305 | 20250516 | 151600 | 3315260935 | 17570 | 17600 | 17600 | 17570 | 131 |
| 306 | 20250516 | 151500 | 3312957245 | 17600 | 17600 | 17600 | 17590 | 204 |
| 307 | 20250516 | 151400 | 3309367065 | 17600 | 17590 | 17600 | 17540 | 382 |
| 308 | 20250516 | 151300 | 3302651595 | 17580 | 17540 | 17600 | 17530 | 5982 |
| 309 | 20250516 | 151200 | 3197505085 | 17540 | 17560 | 17560 | 17530 | 775 |
| 310 | 20250516 | 151100 | 3183908855 | 17560 | 17560 | 17560 | 17540 | 350 |
| 311 | 20250516 | 151000 | 3177765745 | 17560 | 17550 | 17560 | 17550 | 175 |
| 312 | 20250516 | 150900 | 3174693705 | 17550 | 17560 | 17570 | 17530 | 523 |
| 313 | 20250516 | 150800 | 3165513625 | 17590 | 17580 | 17590 | 17570 | 824 |
| 314 | 20250516 | 150700 | 3151026185 | 17580 | 17580 | 17590 | 17570 | 190 |
| 315 | 20250516 | 150600 | 3147685915 | 17570 | 17560 | 17580 | 17550 | 188 |
| 316 | 20250516 | 150500 | 3144382435 | 17560 | 17590 | 17590 | 17540 | 293 |
| 317 | 20250516 | 150400 | 3139234025 | 17590 | 17600 | 17600 | 17580 | 249 |
| 318 | 20250516 | 150300 | 3134853955 | 17590 | 17550 | 17600 | 17550 | 766 |
| 319 | 20250516 | 150200 | 3121402065 | 17550 | 17540 | 17550 | 17530 | 276 |
| 320 | 20250516 | 150100 | 3116559205 | 17540 | 17520 | 17540 | 17520 | 187 |
| 321 | 20250516 | 150000 | 3113281825 | 17520 | 17510 | 17520 | 17500 | 351 |
| 322 | 20250516 | 145900 | 3107132865 | 17520 | 17510 | 17520 | 17500 | 207 |
| 323 | 20250516 | 145800 | 3103508295 | 17510 | 17520 | 17520 | 17500 | 113 |
| 324 | 20250516 | 145700 | 3101529065 | 17520 | 17510 | 17520 | 17490 | 890 |
| 325 | 20250516 | 145600 | 3085946825 | 17510 | 17510 | 17510 | 17500 | 190 |
| 326 | 20250516 | 145500 | 3082620365 | 17510 | 17520 | 17520 | 17490 | 617 |
| 327 | 20250516 | 145400 | 3071824805 | 17510 | 17520 | 17520 | 17500 | 253 |
| 328 | 20250516 | 145300 | 3067393835 | 17510 | 17520 | 17520 | 17510 | 197 |
| 329 | 20250516 | 145200 | 3063943305 | 17520 | 17530 | 17530 | 17480 | 669 |
| 330 | 20250516 | 145100 | 3052233055 | 17520 | 17560 | 17580 | 17470 | 1443 |
| 331 | 20250516 | 145000 | 3026959835 | 17550 | 17560 | 17560 | 17540 | 291 |
| 332 | 20250516 | 144900 | 3021853675 | 17560 | 17550 | 17570 | 17550 | 235 |
| 333 | 20250516 | 144800 | 3017728065 | 17550 | 17560 | 17570 | 17530 | 621 |
| 334 | 20250516 | 144700 | 3006835375 | 17560 | 17570 | 17590 | 17560 | 196 |
| 335 | 20250516 | 144600 | 3003390495 | 17570 | 17560 | 17570 | 17560 | 119 |
| 336 | 20250516 | 144500 | 3001300055 | 17560 | 17570 | 17570 | 17550 | 230 |
| 337 | 20250516 | 144400 | 2997261835 | 17570 | 17580 | 17580 | 17570 | 231 |
| 338 | 20250516 | 144300 | 2993201805 | 17580 | 17590 | 17590 | 17570 | 219 |
| 339 | 20250516 | 144200 | 2989352435 | 17580 | 17590 | 17590 | 17580 | 220 |
| 340 | 20250516 | 144100 | 2985483845 | 17590 | 17600 | 17600 | 17580 | 176 |
| 341 | 20250516 | 144000 | 2982387495 | 17600 | 17560 | 17600 | 17550 | 135 |
| 342 | 20250516 | 143900 | 2980013165 | 17560 | 17600 | 17600 | 17530 | 1014 |
| 343 | 20250516 | 143800 | 2962227875 | 17590 | 17580 | 17600 | 17570 | 236 |
| 344 | 20250516 | 143700 | 2958077685 | 17580 | 17590 | 17590 | 17570 | 277 |
| 345 | 20250516 | 143600 | 2953208315 | 17580 | 17580 | 17590 | 17580 | 569 |
| 346 | 20250516 | 143500 | 2943203395 | 17580 | 17570 | 17590 | 17570 | 191 |
| 347 | 20250516 | 143400 | 2939845375 | 17570 | 17580 | 17590 | 17570 | 143 |
| 348 | 20250516 | 143300 | 2937331395 | 17570 | 17570 | 17580 | 17570 | 166 |
| 349 | 20250516 | 143200 | 2934413825 | 17570 | 17590 | 17600 | 17570 | 229 |
| 350 | 20250516 | 143100 | 2930386365 | 17580 | 17580 | 17590 | 17570 | 159 |
| 351 | 20250516 | 143000 | 2927590865 | 17580 | 17590 | 17600 | 17570 | 231 |
| 352 | 20250516 | 142900 | 2923528885 | 17580 | 17560 | 17590 | 17560 | 107 |
| 353 | 20250516 | 142800 | 2921649445 | 17560 | 17560 | 17560 | 17550 | 294 |
| 354 | 20250516 | 142700 | 2916487665 | 17560 | 17540 | 17560 | 17540 | 272 |
| 355 | 20250516 | 142600 | 2911715035 | 17540 | 17560 | 17560 | 17540 | 403 |
| 356 | 20250516 | 142500 | 2904641065 | 17550 | 17600 | 17600 | 17550 | 334 |
| 357 | 20250516 | 142400 | 2898769995 | 17600 | 17600 | 17600 | 17590 | 341 |
| 358 | 20250516 | 142300 | 2892770065 | 17600 | 17600 | 17600 | 17590 | 234 |
| 359 | 20250516 | 142200 | 2888652145 | 17600 | 17590 | 17600 | 17590 | 383 |
| 360 | 20250516 | 142100 | 2881913785 | 17590 | 17590 | 17600 | 17590 | 475 |
| 361 | 20250516 | 142000 | 2873557825 | 17590 | 17580 | 17590 | 17580 | 217 |
| 362 | 20250516 | 141900 | 2869741825 | 17580 | 17580 | 17590 | 17570 | 163 |
| 363 | 20250516 | 141800 | 2866876305 | 17590 | 17590 | 17590 | 17570 | 376 |
| 364 | 20250516 | 141700 | 2860267095 | 17590 | 17610 | 17610 | 17580 | 232 |
| 365 | 20250516 | 141600 | 2856185125 | 17610 | 17600 | 17610 | 17600 | 116 |
| 366 | 20250516 | 141500 | 2854142485 | 17610 | 17610 | 17620 | 17600 | 281 |
| 367 | 20250516 | 141400 | 2849193105 | 17590 | 17580 | 17620 | 17580 | 119 |
| 368 | 20250516 | 141300 | 2847098915 | 17580 | 17560 | 17580 | 17560 | 132 |
| 369 | 20250516 | 141200 | 2844779025 | 17560 | 17620 | 17620 | 17560 | 471 |
| 370 | 20250516 | 141100 | 2836499215 | 17620 | 17620 | 17620 | 17610 | 195 |
| 371 | 20250516 | 141000 | 2833063915 | 17620 | 17610 | 17620 | 17600 | 161 |
| 372 | 20250516 | 140900 | 2830227875 | 17610 | 17620 | 17620 | 17610 | 176 |
| 373 | 20250516 | 140800 | 2827127595 | 17620 | 17620 | 17620 | 17610 | 167 |
| 374 | 20250516 | 140700 | 2824185105 | 17610 | 17610 | 17620 | 17610 | 174 |
| 375 | 20250516 | 140600 | 2821120145 | 17610 | 17610 | 17620 | 17600 | 165 |
| 376 | 20250516 | 140500 | 2818214605 | 17600 | 17610 | 17620 | 17600 | 176 |
| 377 | 20250516 | 140400 | 2815115575 | 17610 | 17620 | 17620 | 17610 | 129 |
| 378 | 20250516 | 140300 | 2812843075 | 17620 | 17620 | 17620 | 17610 | 255 |
| 379 | 20250516 | 140200 | 2808350435 | 17620 | 17600 | 17620 | 17600 | 122 |
| 380 | 20250516 | 140100 | 2806201875 | 17610 | 17620 | 17620 | 17610 | 205 |
| 381 | 20250516 | 140000 | 2802590425 | 17610 | 17630 | 17630 | 17600 | 160 |
| 382 | 20250516 | 135900 | 2799770965 | 17620 | 17630 | 17630 | 17620 | 202 |
| 383 | 20250516 | 135800 | 2796210615 | 17630 | 17630 | 17630 | 17610 | 161 |
| 384 | 20250516 | 135700 | 2793373465 | 17620 | 17630 | 17630 | 17620 | 158 |
| 385 | 20250516 | 135600 | 2790588675 | 17630 | 17630 | 17630 | 17620 | 195 |
| 386 | 20250516 | 135500 | 2787151155 | 17630 | 17630 | 17630 | 17620 | 215 |
| 387 | 20250516 | 135400 | 2783360765 | 17630 | 17600 | 17630 | 17600 | 123 |
| 388 | 20250516 | 135300 | 2781194595 | 17600 | 17620 | 17630 | 17590 | 270 |
| 389 | 20250516 | 135200 | 2776439145 | 17620 | 17620 | 17620 | 17610 | 147 |
| 390 | 20250516 | 135100 | 2773849285 | 17620 | 17620 | 17620 | 17610 | 231 |
| 391 | 20250516 | 135000 | 2769779115 | 17620 | 17620 | 17620 | 17610 | 172 |
| 392 | 20250516 | 134900 | 2766748635 | 17610 | 17590 | 17620 | 17570 | 231 |
| 393 | 20250516 | 134800 | 2762684175 | 17590 | 17620 | 17620 | 17590 | 166 |
| 394 | 20250516 | 134700 | 2759759855 | 17620 | 17620 | 17620 | 17610 | 244 |
| 395 | 20250516 | 134600 | 2755462015 | 17620 | 17610 | 17620 | 17600 | 150 |
| 396 | 20250516 | 134500 | 2752819885 | 17600 | 17580 | 17600 | 17580 | 146 |
| 397 | 20250516 | 134400 | 2750250795 | 17590 | 17600 | 17600 | 17560 | 185 |
| 398 | 20250516 | 134300 | 2746995775 | 17610 | 17610 | 17620 | 17600 | 209 |
| 399 | 20250516 | 134200 | 2743314505 | 17600 | 17560 | 17610 | 17560 | 1209 |
| 400 | 20250516 | 134100 | 2722039545 | 17560 | 17530 | 17560 | 17520 | 124 |
| 401 | 20250516 | 134000 | 2719863945 | 17500 | 17560 | 17560 | 17500 | 158 |
| 402 | 20250516 | 133900 | 2717091965 | 17560 | 17560 | 17560 | 17550 | 233 |
| 403 | 20250516 | 133800 | 2713001425 | 17530 | 17550 | 17560 | 17530 | 154 |
| 404 | 20250516 | 133700 | 2710297775 | 17550 | 17560 | 17560 | 17550 | 176 |
| 405 | 20250516 | 133600 | 2707207425 | 17560 | 17590 | 17590 | 17560 | 247 |
| 406 | 20250516 | 133500 | 2702866985 | 17590 | 17590 | 17600 | 17580 | 130 |
| 407 | 20250516 | 133400 | 2700579575 | 17590 | 17580 | 17590 | 17570 | 182 |
| 408 | 20250516 | 133300 | 2697380045 | 17580 | 17580 | 17580 | 17570 | 152 |
| 409 | 20250516 | 133200 | 2694708425 | 17580 | 17600 | 17600 | 17570 | 163 |
| 410 | 20250516 | 133100 | 2691842725 | 17590 | 17580 | 17600 | 17580 | 224 |
| 411 | 20250516 | 133000 | 2687903045 | 17570 | 17580 | 17590 | 17570 | 178 |
| 412 | 20250516 | 132900 | 2684773225 | 17580 | 17560 | 17590 | 17560 | 154 |
| 413 | 20250516 | 132800 | 2682065065 | 17570 | 17580 | 17590 | 17550 | 154 |
| 414 | 20250516 | 132700 | 2679359425 | 17580 | 17550 | 17590 | 17550 | 201 |
| 415 | 20250516 | 132600 | 2675828625 | 17540 | 17590 | 17590 | 17540 | 343 |
| 416 | 20250516 | 132500 | 2669801425 | 17590 | 17590 | 17590 | 17580 | 170 |
| 417 | 20250516 | 132400 | 2666811355 | 17580 | 17580 | 17590 | 17580 | 694 |
| 418 | 20250516 | 132300 | 2654606475 | 17580 | 17590 | 17600 | 17580 | 217 |
| 419 | 20250516 | 132200 | 2650789665 | 17590 | 17590 | 17590 | 17580 | 155 |
| 420 | 20250516 | 132100 | 2648063225 | 17560 | 17620 | 17620 | 17560 | 191 |
| 421 | 20250516 | 132000 | 2644702255 | 17630 | 17620 | 17630 | 17610 | 196 |
| 422 | 20250516 | 131900 | 2641248005 | 17620 | 17610 | 17630 | 17590 | 514 |
| 423 | 20250516 | 131800 | 2632192805 | 17610 | 17610 | 17630 | 17610 | 1081 |
| 424 | 20250516 | 131700 | 2613138415 | 17620 | 17600 | 17620 | 17590 | 179 |
| 425 | 20250516 | 131600 | 2609986505 | 17600 | 17600 | 17600 | 17580 | 171 |
| 426 | 20250516 | 131500 | 2606977275 | 17600 | 17600 | 17610 | 17590 | 162 |
| 427 | 20250516 | 131400 | 2604125975 | 17600 | 17600 | 17600 | 17590 | 193 |
| 428 | 20250516 | 131300 | 2600729215 | 17600 | 17610 | 17610 | 17590 | 195 |
| 429 | 20250516 | 131200 | 2597296665 | 17610 | 17600 | 17610 | 17600 | 372 |
| 430 | 20250516 | 131100 | 2590748215 | 17600 | 17610 | 17610 | 17600 | 222 |
| 431 | 20250516 | 131000 | 2586840125 | 17610 | 17610 | 17610 | 17600 | 307 |
| 432 | 20250516 | 130900 | 2581435465 | 17610 | 17600 | 17610 | 17600 | 149 |
| 433 | 20250516 | 130800 | 2578811795 | 17600 | 17600 | 17600 | 17600 | 157 |
| 434 | 20250516 | 130700 | 2576048595 | 17590 | 17590 | 17600 | 17580 | 143 |
| 435 | 20250516 | 130600 | 2573532695 | 17590 | 17610 | 17620 | 17590 | 271 |
| 436 | 20250516 | 130500 | 2568761355 | 17600 | 17590 | 17610 | 17580 | 160 |
| 437 | 20250516 | 130400 | 2565945705 | 17590 | 17580 | 17600 | 17570 | 174 |
| 438 | 20250516 | 130300 | 2562885795 | 17580 | 17590 | 17600 | 17570 | 207 |
| 439 | 20250516 | 130200 | 2559245665 | 17590 | 17590 | 17600 | 17570 | 175 |
| 440 | 20250516 | 130100 | 2556167995 | 17600 | 17590 | 17600 | 17570 | 172 |
| 441 | 20250516 | 130000 | 2553142485 | 17570 | 17570 | 17580 | 17550 | 135 |
| 442 | 20250516 | 125900 | 2550770105 | 17550 | 17540 | 17570 | 17530 | 128 |
| 443 | 20250516 | 125800 | 2548524075 | 17540 | 17560 | 17560 | 17530 | 270 |
| 444 | 20250516 | 125700 | 2543786155 | 17550 | 17550 | 17560 | 17530 | 153 |
| 445 | 20250516 | 125600 | 2541101165 | 17550 | 17560 | 17560 | 17530 | 188 |
| 446 | 20250516 | 125500 | 2537801475 | 17560 | 17540 | 17560 | 17510 | 144 |
| 447 | 20250516 | 125400 | 2535275775 | 17550 | 17580 | 17580 | 17520 | 457 |
| 448 | 20250516 | 125300 | 2527258015 | 17570 | 17590 | 17590 | 17550 | 190 |
| 449 | 20250516 | 125200 | 2523918255 | 17590 | 17590 | 17600 | 17590 | 158 |
| 450 | 20250516 | 125100 | 2521138555 | 17590 | 17610 | 17610 | 17590 | 305 |
| 451 | 20250516 | 125000 | 2515771595 | 17610 | 17600 | 17610 | 17600 | 169 |
| 452 | 20250516 | 124900 | 2512795765 | 17590 | 17580 | 17590 | 17580 | 129 |
| 453 | 20250516 | 124800 | 2510526805 | 17590 | 17590 | 17590 | 17590 | 162 |
| 454 | 20250516 | 124700 | 2507677225 | 17580 | 17590 | 17600 | 17580 | 180 |
| 455 | 20250516 | 124600 | 2504511075 | 17580 | 17590 | 17590 | 17580 | 274 |
| 456 | 20250516 | 124500 | 2499691625 | 17590 | 17580 | 17590 | 17580 | 171 |
| 457 | 20250516 | 124400 | 2496684135 | 17580 | 17590 | 17590 | 17580 | 130 |
| 458 | 20250516 | 124300 | 2494397755 | 17580 | 17590 | 17590 | 17550 | 104 |
| 459 | 20250516 | 124200 | 2492569755 | 17570 | 17560 | 17580 | 17550 | 179 |
| 460 | 20250516 | 124100 | 2489425805 | 17560 | 17570 | 17590 | 17560 | 235 |
| 461 | 20250516 | 124000 | 2485295825 | 17570 | 17560 | 17580 | 17560 | 115 |
| 462 | 20250516 | 123900 | 2483275785 | 17520 | 17550 | 17580 | 17520 | 176 |
| 463 | 20250516 | 123800 | 2480186995 | 17550 | 17550 | 17570 | 17540 | 213 |
| 464 | 20250516 | 123700 | 2476447855 | 17530 | 17520 | 17530 | 17520 | 70 |
| 465 | 20250516 | 123600 | 2475220805 | 17460 | 17570 | 17570 | 17460 | 386 |
| 466 | 20250516 | 123500 | 2468449375 | 17570 | 17570 | 17570 | 17560 | 146 |
| 467 | 20250516 | 123400 | 2465884355 | 17560 | 17550 | 17570 | 17550 | 236 |
| 468 | 20250516 | 123300 | 2461740815 | 17550 | 17555 | 17560 | 17550 | 162 |
| 469 | 20250516 | 123200 | 2458896600 | 17560 | 17540 | 17560 | 17540 | 137 |
| 470 | 20250516 | 123100 | 2456492110 | 17540 | 17530 | 17540 | 17530 | 127 |
| 471 | 20250516 | 123000 | 2454264900 | 17530 | 17550 | 17550 | 17530 | 250 |
| 472 | 20250516 | 122900 | 2449879560 | 17540 | 17540 | 17570 | 17530 | 178 |
| 473 | 20250516 | 122800 | 2446756140 | 17540 | 17540 | 17540 | 17530 | 143 |
| 474 | 20250516 | 122700 | 2444248040 | 17540 | 17530 | 17570 | 17530 | 499 |
| 475 | 20250516 | 122600 | 2435490420 | 17510 | 17490 | 17510 | 17490 | 699 |
| 476 | 20250516 | 122500 | 2423255910 | 17490 | 17500 | 17500 | 17490 | 228 |
| 477 | 20250516 | 122400 | 2419266920 | 17500 | 17490 | 17500 | 17490 | 165 |
| 478 | 20250516 | 122300 | 2416380800 | 17490 | 17500 | 17500 | 17490 | 146 |
| 479 | 20250516 | 122200 | 2413826460 | 17500 | 17500 | 17500 | 17490 | 181 |
| 480 | 20250516 | 122100 | 2410659120 | 17500 | 17490 | 17500 | 17490 | 213 |
| 481 | 20250516 | 122000 | 2406931870 | 17490 | 17490 | 17500 | 17480 | 157 |
| 482 | 20250516 | 121900 | 2404185490 | 17490 | 17480 | 17490 | 17470 | 174 |
| 483 | 20250516 | 121800 | 2401142890 | 17480 | 17480 | 17480 | 17470 | 165 |
| 484 | 20250516 | 121700 | 2398258850 | 17480 | 17480 | 17480 | 17460 | 307 |
| 485 | 20250516 | 121600 | 2392893580 | 17470 | 17480 | 17480 | 17470 | 148 |
| 486 | 20250516 | 121500 | 2390306740 | 17480 | 17460 | 17480 | 17460 | 451 |
| 487 | 20250516 | 121400 | 2382425860 | 17470 | 17450 | 17470 | 17440 | 191 |
| 488 | 20250516 | 121300 | 2379091260 | 17450 | 17440 | 17460 | 17440 | 192 |
| 489 | 20250516 | 121200 | 2375742100 | 17430 | 17460 | 17460 | 17390 | 271 |
| 490 | 20250516 | 121100 | 2371022190 | 17430 | 17420 | 17460 | 17420 | 128 |
| 491 | 20250516 | 121000 | 2368790710 | 17420 | 17470 | 17470 | 17400 | 338 |
| 492 | 20250516 | 120900 | 2362901500 | 17460 | 17440 | 17460 | 17430 | 248 |
| 493 | 20250516 | 120800 | 2358574160 | 17440 | 17440 | 17460 | 17440 | 153 |
| 494 | 20250516 | 120700 | 2355904780 | 17450 | 17450 | 17460 | 17440 | 738 |
| 495 | 20250516 | 120600 | 2343026120 | 17450 | 17440 | 17450 | 17440 | 123 |
| 496 | 20250516 | 120500 | 2340880510 | 17440 | 17460 | 17460 | 17430 | 783 |
| 497 | 20250516 | 120400 | 2327217650 | 17460 | 17430 | 17460 | 17430 | 280 |
| 498 | 20250516 | 120300 | 2322331990 | 17430 | 17430 | 17430 | 17420 | 188 |
| 499 | 20250516 | 120200 | 2319055200 | 17430 | 17420 | 17430 | 17410 | 156 |
| 500 | 20250516 | 120100 | 2316336950 | 17430 | 17420 | 17430 | 17420 | 178 |
| 501 | 20250516 | 120000 | 2313235450 | 17420 | 17420 | 17430 | 17420 | 162 |
| 502 | 20250516 | 115900 | 2310412500 | 17420 | 17390 | 17420 | 17390 | 119 |
| 503 | 20250516 | 115800 | 2308340880 | 17380 | 17430 | 17430 | 17380 | 305 |
| 504 | 20250516 | 115700 | 2303035160 | 17440 | 17450 | 17450 | 17440 | 247 |
| 505 | 20250516 | 115600 | 2298726940 | 17450 | 17440 | 17450 | 17430 | 159 |
| 506 | 20250516 | 115500 | 2295953520 | 17440 | 17430 | 17440 | 17420 | 184 |
| 507 | 20250516 | 115400 | 2292744820 | 17430 | 17440 | 17440 | 17430 | 455 |
| 508 | 20250516 | 115300 | 2284813020 | 17440 | 17440 | 17440 | 17430 | 215 |
| 509 | 20250516 | 115200 | 2281063680 | 17440 | 17430 | 17440 | 17430 | 152 |
| 510 | 20250516 | 115100 | 2278413370 | 17430 | 17450 | 17450 | 17430 | 169 |
| 511 | 20250516 | 115000 | 2275465680 | 17440 | 17440 | 17460 | 17440 | 144 |
| 512 | 20250516 | 114900 | 2272953170 | 17440 | 17420 | 17440 | 17420 | 543 |
| 513 | 20250516 | 114800 | 2263489150 | 17420 | 17430 | 17430 | 17420 | 214 |
| 514 | 20250516 | 114700 | 2259759480 | 17420 | 17430 | 17450 | 17420 | 241 |
| 515 | 20250516 | 114600 | 2255558840 | 17430 | 17410 | 17440 | 17410 | 93 |
| 516 | 20250516 | 114500 | 2253937510 | 17410 | 17410 | 17410 | 17400 | 266 |
| 517 | 20250516 | 114400 | 2249307140 | 17390 | 17400 | 17410 | 17380 | 190 |
| 518 | 20250516 | 114300 | 2246001540 | 17410 | 17430 | 17440 | 17400 | 234 |
| 519 | 20250516 | 114200 | 2241926310 | 17430 | 17440 | 17440 | 17410 | 284 |
| 520 | 20250516 | 114100 | 2236975610 | 17440 | 17450 | 17480 | 17400 | 714 |
| 521 | 20250516 | 114000 | 2224537650 | 17450 | 17490 | 17500 | 17450 | 276 |
| 522 | 20250516 | 113900 | 2219714840 | 17490 | 17480 | 17490 | 17410 | 256 |
| 523 | 20250516 | 113800 | 2215249280 | 17480 | 17470 | 17500 | 17460 | 213 |
| 524 | 20250516 | 113700 | 2211527160 | 17480 | 17490 | 17500 | 17480 | 156 |
| 525 | 20250516 | 113600 | 2208798530 | 17490 | 17480 | 17500 | 17480 | 179 |
| 526 | 20250516 | 113500 | 2205668070 | 17480 | 17480 | 17480 | 17470 | 170 |
| 527 | 20250516 | 113400 | 2202696790 | 17480 | 17480 | 17480 | 17470 | 212 |
| 528 | 20250516 | 113300 | 2198991370 | 17480 | 17480 | 17480 | 17450 | 152 |
| 529 | 20250516 | 113200 | 2196334740 | 17480 | 17480 | 17480 | 17470 | 123 |
| 530 | 20250516 | 113100 | 2194185190 | 17480 | 17470 | 17480 | 17400 | 485 |
| 531 | 20250516 | 113000 | 2185725840 | 17470 | 17480 | 17480 | 17470 | 88 |
| 532 | 20250516 | 112900 | 2184187710 | 17420 | 17480 | 17480 | 17420 | 559 |
| 533 | 20250516 | 112800 | 2174435290 | 17480 | 17500 | 17500 | 17480 | 194 |
| 534 | 20250516 | 112700 | 2171042720 | 17500 | 17500 | 17500 | 17480 | 165 |
| 535 | 20250516 | 112600 | 2168156610 | 17500 | 17480 | 17500 | 17480 | 174 |
| 536 | 20250516 | 112500 | 2165111970 | 17470 | 17470 | 17480 | 17460 | 1851 |
| 537 | 20250516 | 112400 | 2132774080 | 17470 | 17470 | 17470 | 17420 | 983 |
| 538 | 20250516 | 112300 | 2115633610 | 17470 | 17470 | 17490 | 17470 | 165 |
| 539 | 20250516 | 112200 | 2112749260 | 17470 | 17470 | 17490 | 17470 | 138 |
| 540 | 20250516 | 112100 | 2110337300 | 17470 | 17500 | 17510 | 17450 | 253 |
| 541 | 20250516 | 112000 | 2105915130 | 17500 | 17510 | 17510 | 17480 | 277 |
| 542 | 20250516 | 111900 | 2101067600 | 17510 | 17520 | 17530 | 17510 | 157 |
| 543 | 20250516 | 111800 | 2098317130 | 17520 | 17520 | 17540 | 17500 | 175 |
| 544 | 20250516 | 111700 | 2095250470 | 17520 | 17570 | 17590 | 17520 | 328 |
| 545 | 20250516 | 111600 | 2089492370 | 17580 | 17570 | 17580 | 17560 | 201 |
| 546 | 20250516 | 111500 | 2085960430 | 17570 | 17560 | 17580 | 17560 | 91 |
| 547 | 20250516 | 111400 | 2084361970 | 17540 | 17570 | 17580 | 17540 | 361 |
| 548 | 20250516 | 111300 | 2078023550 | 17570 | 17580 | 17590 | 17570 | 182 |
| 549 | 20250516 | 111200 | 2074824200 | 17580 | 17590 | 17590 | 17560 | 184 |
| 550 | 20250516 | 111100 | 2071590180 | 17590 | 17570 | 17590 | 17570 | 1202 |
| 551 | 20250516 | 111000 | 2050458690 | 17580 | 17600 | 17600 | 17580 | 366 |
| 552 | 20250516 | 110900 | 2044020560 | 17600 | 17590 | 17600 | 17590 | 122 |
| 553 | 20250516 | 110800 | 2041873910 | 17590 | 17600 | 17610 | 17590 | 253 |
| 554 | 20250516 | 110700 | 2037420970 | 17600 | 17620 | 17620 | 17590 | 497 |
| 555 | 20250516 | 110600 | 2028673360 | 17620 | 17620 | 17620 | 17610 | 179 |
| 556 | 20250516 | 110500 | 2025519610 | 17620 | 17630 | 17630 | 17610 | 311 |
| 557 | 20250516 | 110400 | 2020039730 | 17630 | 17620 | 17640 | 17620 | 239 |
| 558 | 20250516 | 110300 | 2015826590 | 17630 | 17630 | 17640 | 17600 | 117 |
| 559 | 20250516 | 110200 | 2013763980 | 17630 | 17610 | 17640 | 17610 | 176 |
| 560 | 20250516 | 110100 | 2010661750 | 17610 | 17630 | 17630 | 17600 | 351 |
| 561 | 20250516 | 110000 | 2004474990 | 17630 | 17620 | 17630 | 17610 | 298 |
| 562 | 20250516 | 105900 | 1999224070 | 17620 | 17630 | 17630 | 17610 | 148 |
| 563 | 20250516 | 105800 | 1996615800 | 17630 | 17640 | 17640 | 17610 | 154 |
| 564 | 20250516 | 105700 | 1993901470 | 17630 | 17620 | 17640 | 17620 | 197 |
| 565 | 20250516 | 105600 | 1990428190 | 17620 | 17640 | 17640 | 17610 | 187 |
| 566 | 20250516 | 105500 | 1987134100 | 17640 | 17610 | 17640 | 17600 | 217 |
| 567 | 20250516 | 105400 | 1983311550 | 17630 | 17590 | 17630 | 17590 | 157 |
| 568 | 20250516 | 105300 | 1980546190 | 17600 | 17600 | 17610 | 17600 | 115 |
| 569 | 20250516 | 105200 | 1978521920 | 17600 | 17590 | 17600 | 17590 | 218 |
| 570 | 20250516 | 105100 | 1974685880 | 17590 | 17570 | 17590 | 17560 | 138 |
| 571 | 20250516 | 105000 | 1972260420 | 17570 | 17580 | 17580 | 17560 | 147 |
| 572 | 20250516 | 104900 | 1969677110 | 17560 | 17560 | 17560 | 17550 | 178 |
| 573 | 20250516 | 104800 | 1966551900 | 17560 | 17580 | 17580 | 17560 | 211 |
| 574 | 20250516 | 104700 | 1962844960 | 17600 | 17590 | 17600 | 17530 | 1009 |
| 575 | 20250516 | 104600 | 1945138670 | 17590 | 17590 | 17610 | 17590 | 135 |
| 576 | 20250516 | 104500 | 1942763650 | 17580 | 17600 | 17640 | 17570 | 251 |
| 577 | 20250516 | 104400 | 1938347580 | 17600 | 17600 | 17610 | 17590 | 192 |
| 578 | 20250516 | 104300 | 1934968280 | 17600 | 17600 | 17600 | 17580 | 161 |
| 579 | 20250516 | 104200 | 1932135030 | 17600 | 17600 | 17600 | 17580 | 195 |
| 580 | 20250516 | 104100 | 1928703660 | 17600 | 17590 | 17600 | 17570 | 217 |
| 581 | 20250516 | 104000 | 1924887580 | 17590 | 17590 | 17590 | 17590 | 162 |
| 582 | 20250516 | 103900 | 1922038000 | 17560 | 17600 | 17600 | 17560 | 411 |
| 583 | 20250516 | 103800 | 1914814680 | 17610 | 17600 | 17610 | 17590 | 256 |
| 584 | 20250516 | 103700 | 1910308700 | 17600 | 17590 | 17600 | 17590 | 183 |
| 585 | 20250516 | 103600 | 1907088490 | 17580 | 17590 | 17600 | 17580 | 145 |
| 586 | 20250516 | 103500 | 1904537970 | 17600 | 17600 | 17600 | 17590 | 241 |
| 587 | 20250516 | 103400 | 1900296890 | 17590 | 17590 | 17590 | 17580 | 166 |
| 588 | 20250516 | 103300 | 1897378040 | 17590 | 17600 | 17600 | 17560 | 227 |
| 589 | 20250516 | 103200 | 1893386860 | 17590 | 17600 | 17600 | 17580 | 218 |
| 590 | 20250516 | 103100 | 1889551590 | 17590 | 17600 | 17600 | 17570 | 111 |
| 591 | 20250516 | 103000 | 1887600110 | 17600 | 17540 | 17600 | 17540 | 770 |
| 592 | 20250516 | 102900 | 1874089050 | 17520 | 17580 | 17600 | 17490 | 284 |
| 593 | 20250516 | 102800 | 1869100630 | 17580 | 17590 | 17600 | 17560 | 718 |
| 594 | 20250516 | 102700 | 1856484000 | 17570 | 17580 | 17610 | 17550 | 1054 |
| 595 | 20250516 | 102600 | 1837955540 | 17580 | 17660 | 17660 | 17570 | 1118 |
| 596 | 20250516 | 102500 | 1818250730 | 17650 | 17660 | 17670 | 17650 | 242 |
| 597 | 20250516 | 102400 | 1813977550 | 17670 | 17630 | 17670 | 17620 | 161 |
| 598 | 20250516 | 102300 | 1811136550 | 17630 | 17560 | 17630 | 17540 | 727 |
| 599 | 20250516 | 102200 | 1798358620 | 17560 | 17540 | 17560 | 17520 | 1381 |
| 600 | 20250516 | 102100 | 1774142960 | 17540 | 17550 | 17550 | 17530 | 301 |
| 601 | 20250516 | 102000 | 1768863730 | 17550 | 17480 | 17550 | 17480 | 314 |
| 602 | 20250516 | 101900 | 1763365970 | 17470 | 17500 | 17500 | 17420 | 1151 |
| 603 | 20250516 | 101800 | 1743304840 | 17460 | 17450 | 17500 | 17410 | 704 |
| 604 | 20250516 | 101700 | 1731026620 | 17450 | 17640 | 17640 | 17450 | 895 |
| 605 | 20250516 | 101600 | 1715341060 | 17640 | 17700 | 17700 | 17630 | 602 |
| 606 | 20250516 | 101500 | 1704710600 | 17700 | 17710 | 17710 | 17700 | 225 |
| 607 | 20250516 | 101400 | 1700725990 | 17710 | 17710 | 17710 | 17700 | 117 |
| 608 | 20250516 | 101300 | 1698654170 | 17710 | 17720 | 17720 | 17700 | 223 |
| 609 | 20250516 | 101200 | 1694704430 | 17710 | 17710 | 17720 | 17700 | 645 |
| 610 | 20250516 | 101100 | 1683281350 | 17720 | 17720 | 17720 | 17640 | 1349 |
| 611 | 20250516 | 101000 | 1659411860 | 17720 | 17710 | 17730 | 17690 | 636 |
| 612 | 20250516 | 100900 | 1648154520 | 17710 | 17680 | 17710 | 17640 | 1440 |
| 613 | 20250516 | 100800 | 1622707730 | 17670 | 17700 | 17710 | 17670 | 388 |
| 614 | 20250516 | 100700 | 1615848110 | 17700 | 17700 | 17710 | 17690 | 717 |
| 615 | 20250516 | 100600 | 1603157160 | 17700 | 17720 | 17740 | 17680 | 858 |
| 616 | 20250516 | 100500 | 1587960660 | 17720 | 17700 | 17720 | 17700 | 315 |
| 617 | 20250516 | 100400 | 1582379600 | 17690 | 17730 | 17730 | 17690 | 230 |
| 618 | 20250516 | 100300 | 1578306350 | 17700 | 17730 | 17730 | 17690 | 380 |
| 619 | 20250516 | 100200 | 1571574990 | 17720 | 17700 | 17730 | 17700 | 496 |
| 620 | 20250516 | 100100 | 1562792010 | 17700 | 17700 | 17710 | 17660 | 1798 |
| 621 | 20250516 | 100000 | 1530967440 | 17700 | 17700 | 17710 | 17700 | 434 |
| 622 | 20250516 | 095900 | 1523282500 | 17710 | 17710 | 17710 | 17700 | 1334 |
| 623 | 20250516 | 095800 | 1499668120 | 17710 | 17710 | 17730 | 17690 | 1722 |
| 624 | 20250516 | 095700 | 1469185900 | 17700 | 17740 | 17740 | 17660 | 720 |
| 625 | 20250516 | 095600 | 1456451210 | 17740 | 17740 | 17750 | 17700 | 878 |
| 626 | 20250516 | 095500 | 1440889510 | 17730 | 17720 | 17730 | 17680 | 1387 |
| 627 | 20250516 | 095400 | 1416325560 | 17720 | 17730 | 17730 | 17720 | 322 |
| 628 | 20250516 | 095300 | 1410617100 | 17710 | 17710 | 17720 | 17700 | 790 |
| 629 | 20250516 | 095200 | 1396625110 | 17710 | 17700 | 17720 | 17700 | 894 |
| 630 | 20250516 | 095100 | 1380793500 | 17720 | 17680 | 17720 | 17680 | 1273 |
| 631 | 20250516 | 095000 | 1358268490 | 17680 | 17630 | 17690 | 17570 | 2030 |
| 632 | 20250516 | 094900 | 1322485540 | 17640 | 17670 | 17690 | 17620 | 596 |
| 633 | 20250516 | 094800 | 1311966680 | 17660 | 17700 | 17720 | 17660 | 1959 |
| 634 | 20250516 | 094700 | 1277297810 | 17680 | 17650 | 17720 | 17650 | 1881 |
| 635 | 20250516 | 094600 | 1244018320 | 17650 | 17640 | 17660 | 17630 | 3569 |
| 636 | 20250516 | 094500 | 1181028020 | 17640 | 17640 | 17650 | 17640 | 177 |
| 637 | 20250516 | 094400 | 1177904880 | 17620 | 17630 | 17650 | 17590 | 637 |
| 638 | 20250516 | 094300 | 1166686020 | 17630 | 17650 | 17650 | 17620 | 807 |
| 639 | 20250516 | 094200 | 1152448430 | 17650 | 17660 | 17660 | 17580 | 158 |
| 640 | 20250516 | 094100 | 1149662670 | 17660 | 17530 | 17660 | 17490 | 1497 |
| 641 | 20250516 | 094000 | 1123322830 | 17530 | 17570 | 17570 | 17530 | 325 |
| 642 | 20250516 | 093900 | 1117616930 | 17560 | 17660 | 17660 | 17560 | 687 |
| 643 | 20250516 | 093800 | 1105523810 | 17630 | 17660 | 17670 | 17620 | 381 |
| 644 | 20250516 | 093700 | 1098798810 | 17670 | 17630 | 17680 | 17630 | 1476 |
| 645 | 20250516 | 093600 | 1072729570 | 17630 | 17580 | 17640 | 17430 | 1427 |
| 646 | 20250516 | 093500 | 1047728910 | 17560 | 17570 | 17640 | 17560 | 1043 |
| 647 | 20250516 | 093400 | 1029377560 | 17540 | 17530 | 17540 | 17530 | 313 |
| 648 | 20250516 | 093300 | 1023888950 | 17530 | 17570 | 17570 | 17500 | 643 |
| 649 | 20250516 | 093200 | 1012619540 | 17580 | 17650 | 17680 | 17560 | 2855 |
| 650 | 20250516 | 093100 | 962283070 | 17650 | 17610 | 17670 | 17440 | 4963 |
| 651 | 20250516 | 093000 | 874940570 | 17600 | 17530 | 17650 | 17500 | 4218 |
| 652 | 20250516 | 092900 | 800818490 | 17530 | 17430 | 17530 | 17430 | 4834 |
| 653 | 20250516 | 092800 | 716313090 | 17430 | 17390 | 17440 | 17320 | 1301 |
| 654 | 20250516 | 092700 | 693709590 | 17380 | 17380 | 17400 | 17310 | 3313 |
| 655 | 20250516 | 092600 | 636175950 | 17360 | 17420 | 17450 | 17180 | 4112 |
| 656 | 20250516 | 092500 | 564809670 | 17350 | 17390 | 17490 | 17350 | 3564 |
| 657 | 20250516 | 092400 | 502733070 | 17400 | 17230 | 17450 | 17230 | 7448 |
| 658 | 20250516 | 092300 | 373713700 | 17230 | 17100 | 17250 | 17060 | 1288 |
| 659 | 20250516 | 092200 | 351594530 | 17100 | 16980 | 17110 | 16980 | 785 |
| 660 | 20250516 | 092100 | 338202990 | 17040 | 16950 | 17040 | 16930 | 1095 |
| 661 | 20250516 | 092000 | 319624770 | 16950 | 16910 | 16950 | 16880 | 697 |
| 662 | 20250516 | 091900 | 307844740 | 16910 | 16900 | 16990 | 16900 | 177 |
| 663 | 20250516 | 091800 | 304842660 | 16900 | 16860 | 16900 | 16860 | 1115 |
| 664 | 20250516 | 091700 | 286042780 | 16860 | 16890 | 16900 | 16860 | 296 |
| 665 | 20250516 | 091600 | 281046840 | 16850 | 16860 | 16860 | 16850 | 331 |
| 666 | 20250516 | 091500 | 275466260 | 16900 | 16950 | 16950 | 16830 | 480 |
| 667 | 20250516 | 091400 | 267358560 | 16950 | 16880 | 16950 | 16880 | 518 |
| 668 | 20250516 | 091300 | 258579820 | 16880 | 16740 | 16950 | 16740 | 911 |
| 669 | 20250516 | 091200 | 243268190 | 16730 | 16660 | 16730 | 16660 | 388 |
| 670 | 20250516 | 091100 | 236802430 | 16710 | 16670 | 16710 | 16670 | 120 |
| 671 | 20250516 | 091000 | 234801990 | 16720 | 16670 | 16720 | 16660 | 138 |
| 672 | 20250516 | 090900 | 232500870 | 16660 | 16680 | 16680 | 16630 | 1737 |
| 673 | 20250516 | 090800 | 203565700 | 16680 | 16690 | 16690 | 16680 | 791 |
| 674 | 20250516 | 090700 | 190371550 | 16690 | 16660 | 16690 | 16660 | 220 |
| 675 | 20250516 | 090600 | 186702460 | 16650 | 16680 | 16690 | 16650 | 541 |
| 676 | 20250516 | 090500 | 177686420 | 16690 | 16660 | 16690 | 16650 | 1192 |
| 677 | 20250516 | 090400 | 157813450 | 16680 | 16680 | 16680 | 16570 | 2708 |
| 678 | 20250516 | 090300 | 112718710 | 16670 | 16670 | 16780 | 16610 | 1931 |
| 679 | 20250516 | 090200 | 80558490 | 16630 | 16700 | 16710 | 16630 | 231 |
| 680 | 20250516 | 090100 | 76701840 | 16810 | 16730 | 16810 | 16600 | 2440 |
| 681 | 20250516 | 090000 | 35966580 | 16730 | 16990 | 16990 | 16730 | 2123 |