682 lines
36 KiB
CSV
682 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250516,201900,3417853825,17600,17600,17600,17600,1778
|
|
20250516,201800,3417853825,17600,17600,17600,17600,0
|
|
20250516,201700,3417853825,17600,17600,17600,17600,0
|
|
20250516,201600,3417853825,17600,17600,17600,17600,0
|
|
20250516,201500,3417853825,17600,17600,17600,17600,0
|
|
20250516,201400,3417853825,17600,17600,17600,17600,0
|
|
20250516,201300,3417853825,17600,17600,17600,17600,0
|
|
20250516,201200,3417853825,17600,17600,17600,17600,0
|
|
20250516,201100,3417853825,17600,17600,17600,17600,0
|
|
20250516,201000,3417853825,17600,17600,17600,17600,0
|
|
20250516,200900,3417853825,17600,17600,17600,17600,0
|
|
20250516,200800,3417853825,17600,17600,17600,17600,0
|
|
20250516,200700,3417853825,17600,17600,17600,17600,0
|
|
20250516,200600,3417853825,17600,17600,17600,17600,0
|
|
20250516,200500,3417853825,17600,17600,17600,17600,0
|
|
20250516,200400,3417853825,17600,17600,17600,17600,0
|
|
20250516,200300,3417853825,17600,17600,17600,17600,0
|
|
20250516,200200,3417853825,17600,17600,17600,17600,0
|
|
20250516,200100,3417853825,17600,17600,17600,17600,0
|
|
20250516,200000,3417853825,17600,17600,17600,17600,0
|
|
20250516,195900,3417853825,17600,17600,17600,17600,0
|
|
20250516,195800,3417853825,17600,17600,17600,17600,0
|
|
20250516,195700,3417853825,17600,17600,17600,17600,0
|
|
20250516,195600,3417853825,17600,17600,17600,17600,0
|
|
20250516,195500,3417853825,17600,17600,17600,17600,0
|
|
20250516,195400,3417853825,17600,17600,17600,17600,0
|
|
20250516,195300,3417853825,17600,17600,17600,17600,0
|
|
20250516,195200,3417853825,17600,17600,17600,17600,0
|
|
20250516,195100,3417853825,17600,17600,17600,17600,0
|
|
20250516,195000,3417853825,17600,17600,17600,17600,0
|
|
20250516,194900,3417853825,17600,17600,17600,17600,1778
|
|
20250516,194800,3417853825,17600,17600,17600,17600,0
|
|
20250516,194700,3417853825,17600,17600,17600,17600,0
|
|
20250516,194600,3417853825,17600,17600,17600,17600,0
|
|
20250516,194500,3417853825,17600,17600,17600,17600,0
|
|
20250516,194400,3417853825,17600,17600,17600,17600,0
|
|
20250516,194300,3417853825,17600,17600,17600,17600,0
|
|
20250516,194200,3417853825,17600,17600,17600,17600,0
|
|
20250516,194100,3417853825,17600,17600,17600,17600,0
|
|
20250516,194000,3417853825,17600,17600,17600,17600,0
|
|
20250516,193900,3417853825,17600,17600,17600,17600,0
|
|
20250516,193800,3417853825,17600,17600,17600,17600,0
|
|
20250516,193700,3417853825,17600,17600,17600,17600,0
|
|
20250516,193600,3417853825,17600,17600,17600,17600,0
|
|
20250516,193500,3417853825,17600,17600,17600,17600,0
|
|
20250516,193400,3417853825,17600,17600,17600,17600,0
|
|
20250516,193300,3417853825,17600,17600,17600,17600,0
|
|
20250516,193200,3417853825,17600,17600,17600,17600,0
|
|
20250516,193100,3417853825,17600,17600,17600,17600,0
|
|
20250516,193000,3417853825,17600,17600,17600,17600,0
|
|
20250516,192900,3417853825,17600,17600,17600,17600,0
|
|
20250516,192800,3417853825,17600,17600,17600,17600,0
|
|
20250516,192700,3417853825,17600,17600,17600,17600,0
|
|
20250516,192600,3417853825,17600,17600,17600,17600,0
|
|
20250516,192500,3417853825,17600,17600,17600,17600,0
|
|
20250516,192400,3417853825,17600,17600,17600,17600,0
|
|
20250516,192300,3417853825,17600,17600,17600,17600,0
|
|
20250516,192200,3417853825,17600,17600,17600,17600,0
|
|
20250516,192100,3417853825,17600,17600,17600,17600,0
|
|
20250516,192000,3417853825,17600,17600,17600,17600,0
|
|
20250516,191900,3417853825,17600,17600,17600,17600,1778
|
|
20250516,191800,3417853825,17600,17600,17600,17600,0
|
|
20250516,191700,3417853825,17600,17600,17600,17600,0
|
|
20250516,191600,3417853825,17600,17600,17600,17600,0
|
|
20250516,191500,3417853825,17600,17600,17600,17600,0
|
|
20250516,191400,3417853825,17600,17600,17600,17600,0
|
|
20250516,191300,3417853825,17600,17600,17600,17600,0
|
|
20250516,191200,3417853825,17600,17600,17600,17600,0
|
|
20250516,191100,3417853825,17600,17600,17600,17600,0
|
|
20250516,191000,3417853825,17600,17600,17600,17600,0
|
|
20250516,190900,3417853825,17600,17600,17600,17600,0
|
|
20250516,190800,3417853825,17600,17600,17600,17600,0
|
|
20250516,190700,3417853825,17600,17600,17600,17600,0
|
|
20250516,190600,3417853825,17600,17600,17600,17600,0
|
|
20250516,190500,3417853825,17600,17600,17600,17600,0
|
|
20250516,190400,3417853825,17600,17600,17600,17600,0
|
|
20250516,190300,3417853825,17600,17600,17600,17600,0
|
|
20250516,190200,3417853825,17600,17600,17600,17600,0
|
|
20250516,190100,3417853825,17600,17600,17600,17600,0
|
|
20250516,190000,3417853825,17600,17600,17600,17600,0
|
|
20250516,185900,3417853825,17600,17600,17600,17600,0
|
|
20250516,185800,3417853825,17600,17600,17600,17600,0
|
|
20250516,185700,3417853825,17600,17600,17600,17600,0
|
|
20250516,185600,3417853825,17600,17600,17600,17600,0
|
|
20250516,185500,3417853825,17600,17600,17600,17600,0
|
|
20250516,185400,3417853825,17600,17600,17600,17600,0
|
|
20250516,185300,3417853825,17600,17600,17600,17600,0
|
|
20250516,185200,3417853825,17600,17600,17600,17600,0
|
|
20250516,185100,3417853825,17600,17600,17600,17600,0
|
|
20250516,185000,3417853825,17600,17600,17600,17600,0
|
|
20250516,184900,3417853825,17600,17600,17600,17600,1778
|
|
20250516,184800,3417853825,17600,17600,17600,17600,0
|
|
20250516,184700,3417853825,17600,17600,17600,17600,0
|
|
20250516,184600,3417853825,17600,17600,17600,17600,0
|
|
20250516,184500,3417853825,17600,17600,17600,17600,0
|
|
20250516,184400,3417853825,17600,17600,17600,17600,0
|
|
20250516,184300,3417853825,17600,17600,17600,17600,0
|
|
20250516,184200,3417853825,17600,17600,17600,17600,0
|
|
20250516,184100,3417853825,17600,17600,17600,17600,0
|
|
20250516,184000,3417853825,17600,17600,17600,17600,0
|
|
20250516,183900,3417853825,17600,17600,17600,17600,0
|
|
20250516,183800,3417853825,17600,17600,17600,17600,0
|
|
20250516,183700,3417853825,17600,17600,17600,17600,0
|
|
20250516,183600,3417853825,17600,17600,17600,17600,0
|
|
20250516,183500,3417853825,17600,17600,17600,17600,0
|
|
20250516,183400,3417853825,17600,17600,17600,17600,0
|
|
20250516,183300,3417853825,17600,17600,17600,17600,0
|
|
20250516,183200,3417853825,17600,17600,17600,17600,0
|
|
20250516,183100,3417853825,17600,17600,17600,17600,0
|
|
20250516,183000,3417853825,17600,17600,17600,17600,0
|
|
20250516,182900,3417853825,17600,17600,17600,17600,0
|
|
20250516,182800,3417853825,17600,17600,17600,17600,0
|
|
20250516,182700,3417853825,17600,17600,17600,17600,0
|
|
20250516,182600,3417853825,17600,17600,17600,17600,0
|
|
20250516,182500,3417853825,17600,17600,17600,17600,0
|
|
20250516,182400,3417853825,17600,17600,17600,17600,0
|
|
20250516,182300,3417853825,17600,17600,17600,17600,0
|
|
20250516,182200,3417853825,17600,17600,17600,17600,0
|
|
20250516,182100,3417853825,17600,17600,17600,17600,0
|
|
20250516,182000,3417853825,17600,17600,17600,17600,0
|
|
20250516,181900,3417853825,17600,17600,17600,17600,1778
|
|
20250516,181800,3417853825,17600,17600,17600,17600,0
|
|
20250516,181700,3417853825,17600,17600,17600,17600,0
|
|
20250516,181600,3417853825,17600,17600,17600,17600,0
|
|
20250516,181500,3417853825,17600,17600,17600,17600,0
|
|
20250516,181400,3417853825,17600,17600,17600,17600,0
|
|
20250516,181300,3417853825,17600,17600,17600,17600,0
|
|
20250516,181200,3417853825,17600,17600,17600,17600,0
|
|
20250516,181100,3417853825,17600,17600,17600,17600,0
|
|
20250516,181000,3417853825,17600,17600,17600,17600,0
|
|
20250516,180900,3417853825,17600,17600,17600,17600,0
|
|
20250516,180800,3417853825,17600,17600,17600,17600,0
|
|
20250516,180700,3417853825,17600,17600,17600,17600,0
|
|
20250516,180600,3417853825,17600,17600,17600,17600,0
|
|
20250516,180500,3417853825,17600,17600,17600,17600,0
|
|
20250516,180400,3417853825,17600,17600,17600,17600,0
|
|
20250516,180300,3417853825,17600,17600,17600,17600,0
|
|
20250516,180200,3417853825,17600,17600,17600,17600,0
|
|
20250516,180100,3417853825,17600,17600,17600,17600,0
|
|
20250516,180000,3417853825,17600,17600,17600,17600,0
|
|
20250516,175900,3417853825,17600,17600,17600,17600,0
|
|
20250516,175800,3417853825,17600,17600,17600,17600,0
|
|
20250516,175700,3417853825,17600,17600,17600,17600,0
|
|
20250516,175600,3417853825,17600,17600,17600,17600,0
|
|
20250516,175500,3417853825,17600,17600,17600,17600,0
|
|
20250516,175400,3417853825,17600,17600,17600,17600,0
|
|
20250516,175300,3417853825,17600,17600,17600,17600,0
|
|
20250516,175200,3417853825,17600,17600,17600,17600,0
|
|
20250516,175100,3417853825,17600,17600,17600,17600,0
|
|
20250516,175000,3417853825,17600,17600,17600,17600,0
|
|
20250516,174900,3417853825,17600,17600,17600,17600,1778
|
|
20250516,174800,3417853825,17600,17600,17600,17600,0
|
|
20250516,174700,3417853825,17600,17600,17600,17600,0
|
|
20250516,174600,3417853825,17600,17600,17600,17600,0
|
|
20250516,174500,3417853825,17600,17600,17600,17600,0
|
|
20250516,174400,3417853825,17600,17600,17600,17600,0
|
|
20250516,174300,3417853825,17600,17600,17600,17600,0
|
|
20250516,174200,3417853825,17600,17600,17600,17600,0
|
|
20250516,174100,3417853825,17600,17600,17600,17600,0
|
|
20250516,174000,3417853825,17600,17600,17600,17600,0
|
|
20250516,173900,3417853825,17600,17600,17600,17600,0
|
|
20250516,173800,3417853825,17600,17600,17600,17600,0
|
|
20250516,173700,3417853825,17600,17600,17600,17600,0
|
|
20250516,173600,3417853825,17600,17600,17600,17600,0
|
|
20250516,173500,3417853825,17600,17600,17600,17600,0
|
|
20250516,173400,3417853825,17600,17600,17600,17600,0
|
|
20250516,173300,3417853825,17600,17600,17600,17600,0
|
|
20250516,173200,3417853825,17600,17600,17600,17600,0
|
|
20250516,173100,3417853825,17600,17600,17600,17600,0
|
|
20250516,173000,3417853825,17600,17600,17600,17600,0
|
|
20250516,172900,3417853825,17600,17600,17600,17600,0
|
|
20250516,172800,3417853825,17600,17600,17600,17600,0
|
|
20250516,172700,3417853825,17600,17600,17600,17600,0
|
|
20250516,172600,3417853825,17600,17600,17600,17600,0
|
|
20250516,172500,3417853825,17600,17600,17600,17600,0
|
|
20250516,172400,3417853825,17600,17600,17600,17600,0
|
|
20250516,172300,3417853825,17600,17600,17600,17600,0
|
|
20250516,172200,3417853825,17600,17600,17600,17600,0
|
|
20250516,172100,3417853825,17600,17600,17600,17600,0
|
|
20250516,172000,3417853825,17600,17600,17600,17600,0
|
|
20250516,171900,3417853825,17600,17600,17600,17600,1778
|
|
20250516,171800,3417853825,17600,17600,17600,17600,0
|
|
20250516,171700,3417853825,17600,17600,17600,17600,0
|
|
20250516,171600,3417853825,17600,17600,17600,17600,0
|
|
20250516,171500,3417853825,17600,17600,17600,17600,0
|
|
20250516,171400,3417853825,17600,17600,17600,17600,0
|
|
20250516,171300,3417853825,17600,17600,17600,17600,0
|
|
20250516,171200,3417853825,17600,17600,17600,17600,0
|
|
20250516,171100,3417853825,17600,17600,17600,17600,0
|
|
20250516,171000,3417853825,17600,17600,17600,17600,0
|
|
20250516,170900,3417853825,17600,17600,17600,17600,0
|
|
20250516,170800,3417853825,17600,17600,17600,17600,0
|
|
20250516,170700,3417853825,17600,17600,17600,17600,0
|
|
20250516,170600,3417853825,17600,17600,17600,17600,0
|
|
20250516,170500,3417853825,17600,17600,17600,17600,0
|
|
20250516,170400,3417853825,17600,17600,17600,17600,0
|
|
20250516,170300,3417853825,17600,17600,17600,17600,0
|
|
20250516,170200,3417853825,17600,17600,17600,17600,0
|
|
20250516,170100,3417853825,17600,17600,17600,17600,0
|
|
20250516,170000,3417853825,17600,17600,17600,17600,0
|
|
20250516,165900,3417853825,17600,17600,17600,17600,0
|
|
20250516,165800,3417853825,17600,17600,17600,17600,0
|
|
20250516,165700,3417853825,17600,17600,17600,17600,0
|
|
20250516,165600,3417853825,17600,17600,17600,17600,0
|
|
20250516,165500,3417853825,17600,17600,17600,17600,0
|
|
20250516,165400,3417853825,17600,17600,17600,17600,0
|
|
20250516,165300,3417853825,17600,17600,17600,17600,0
|
|
20250516,165200,3417853825,17600,17600,17600,17600,0
|
|
20250516,165100,3417853825,17600,17600,17600,17600,0
|
|
20250516,165000,3417853825,17600,17600,17600,17600,0
|
|
20250516,164900,3417853825,17600,17600,17600,17600,1778
|
|
20250516,164800,3417853825,17600,17600,17600,17600,0
|
|
20250516,164700,3417853825,17600,17600,17600,17600,0
|
|
20250516,164600,3417853825,17600,17600,17600,17600,0
|
|
20250516,164500,3417853825,17600,17600,17600,17600,0
|
|
20250516,164400,3417853825,17600,17600,17600,17600,0
|
|
20250516,164300,3417853825,17600,17600,17600,17600,0
|
|
20250516,164200,3417853825,17600,17600,17600,17600,0
|
|
20250516,164100,3417853825,17600,17600,17600,17600,0
|
|
20250516,164000,3417853825,17600,17600,17600,17600,0
|
|
20250516,163900,3417853825,17600,17600,17600,17600,0
|
|
20250516,163800,3417853825,17600,17600,17600,17600,0
|
|
20250516,163700,3417853825,17600,17600,17600,17600,0
|
|
20250516,163600,3417853825,17600,17600,17600,17600,0
|
|
20250516,163500,3417853825,17600,17600,17600,17600,0
|
|
20250516,163400,3417853825,17600,17600,17600,17600,0
|
|
20250516,163300,3417853825,17600,17600,17600,17600,0
|
|
20250516,163200,3417853825,17600,17600,17600,17600,0
|
|
20250516,163100,3417853825,17600,17600,17600,17600,0
|
|
20250516,163000,3417853825,17600,17600,17600,17600,0
|
|
20250516,162900,3417853825,17600,17600,17600,17600,0
|
|
20250516,162800,3417853825,17600,17600,17600,17600,0
|
|
20250516,162700,3417853825,17600,17600,17600,17600,0
|
|
20250516,162600,3417853825,17600,17600,17600,17600,0
|
|
20250516,162500,3417853825,17600,17600,17600,17600,0
|
|
20250516,162400,3417853825,17600,17600,17600,17600,0
|
|
20250516,162300,3417853825,17600,17600,17600,17600,0
|
|
20250516,162200,3417853825,17600,17600,17600,17600,0
|
|
20250516,162100,3417853825,17600,17600,17600,17600,0
|
|
20250516,162000,3417853825,17600,17600,17600,17600,0
|
|
20250516,161900,3417853825,17600,17600,17600,17600,1778
|
|
20250516,161800,3417853825,17600,17600,17600,17600,0
|
|
20250516,161700,3417853825,17600,17600,17600,17600,0
|
|
20250516,161600,3417853825,17600,17600,17600,17600,0
|
|
20250516,161500,3417853825,17600,17600,17600,17600,0
|
|
20250516,161400,3417853825,17600,17600,17600,17600,0
|
|
20250516,161300,3417853825,17600,17600,17600,17600,0
|
|
20250516,161200,3417853825,17600,17600,17600,17600,0
|
|
20250516,161100,3417853825,17600,17600,17600,17600,0
|
|
20250516,161000,3417853825,17600,17600,17600,17600,0
|
|
20250516,160900,3417853825,17600,17600,17600,17600,0
|
|
20250516,160800,3417853825,17600,17600,17600,17600,0
|
|
20250516,160700,3417853825,17600,17600,17600,17600,0
|
|
20250516,160600,3417853825,17600,17600,17600,17600,0
|
|
20250516,160500,3417853825,17600,17600,17600,17600,0
|
|
20250516,160400,3417853825,17600,17600,17600,17600,0
|
|
20250516,160300,3417853825,17600,17600,17600,17600,0
|
|
20250516,160200,3417853825,17600,17600,17600,17600,0
|
|
20250516,160100,3417853825,17600,17600,17600,17600,0
|
|
20250516,160000,3417853825,17600,17600,17600,17600,0
|
|
20250516,155900,3417853825,17600,17600,17600,17600,0
|
|
20250516,155800,3417853825,17600,17600,17600,17600,0
|
|
20250516,155700,3417853825,17600,17600,17600,17600,0
|
|
20250516,155600,3417853825,17600,17600,17600,17600,0
|
|
20250516,155500,3417853825,17600,17600,17600,17600,0
|
|
20250516,155400,3417853825,17600,17600,17600,17600,0
|
|
20250516,155300,3417853825,17600,17600,17600,17600,0
|
|
20250516,155200,3417853825,17600,17600,17600,17600,0
|
|
20250516,155100,3417853825,17600,17600,17600,17600,0
|
|
20250516,155000,3417853825,17600,17600,17600,17600,0
|
|
20250516,154900,3417853825,17600,17600,17600,17600,1778
|
|
20250516,154800,3417853825,17600,17600,17600,17600,0
|
|
20250516,154700,3417853825,17600,17600,17600,17600,0
|
|
20250516,154600,3417853825,17600,17600,17600,17600,0
|
|
20250516,154500,3417853825,17600,17600,17600,17600,0
|
|
20250516,154400,3417853825,17600,17600,17600,17600,0
|
|
20250516,154300,3417853825,17600,17600,17600,17600,0
|
|
20250516,154200,3417853825,17600,17600,17600,17600,0
|
|
20250516,154100,3417853825,17600,17600,17600,17600,0
|
|
20250516,154000,3417853825,17600,17600,17600,17600,0
|
|
20250516,153900,3417853825,17600,17600,17600,17600,0
|
|
20250516,153800,3417853825,17600,17600,17600,17600,0
|
|
20250516,153700,3417853825,17600,17600,17600,17600,0
|
|
20250516,153600,3417853825,17600,17600,17600,17600,0
|
|
20250516,153500,3417853825,17600,17600,17600,17600,0
|
|
20250516,153400,3417853825,17600,17600,17600,17600,0
|
|
20250516,153300,3417853825,17600,17600,17600,17600,0
|
|
20250516,153200,3417853825,17600,17600,17600,17600,0
|
|
20250516,153100,3417853825,17600,17600,17600,17600,0
|
|
20250516,153000,3417853825,17600,17600,17600,17600,1778
|
|
20250516,152900,3386561025,17640,17640,17640,17640,0
|
|
20250516,152800,3386561025,17640,17640,17640,17640,0
|
|
20250516,152700,3386561025,17640,17640,17640,17640,0
|
|
20250516,152600,3386561025,17640,17640,17640,17640,0
|
|
20250516,152500,3386561025,17640,17640,17640,17640,0
|
|
20250516,152400,3386561025,17640,17640,17640,17640,0
|
|
20250516,152300,3386561025,17640,17640,17640,17640,0
|
|
20250516,152200,3386561025,17640,17640,17640,17640,0
|
|
20250516,152100,3386561025,17640,17640,17640,17640,0
|
|
20250516,152000,3386561025,17640,17640,17640,17640,0
|
|
20250516,151900,3386561025,17640,17620,17640,17600,1841
|
|
20250516,151800,3354094555,17620,17620,17620,17590,894
|
|
20250516,151700,3338342335,17610,17590,17610,17570,1312
|
|
20250516,151600,3315260935,17570,17600,17600,17570,131
|
|
20250516,151500,3312957245,17600,17600,17600,17590,204
|
|
20250516,151400,3309367065,17600,17590,17600,17540,382
|
|
20250516,151300,3302651595,17580,17540,17600,17530,5982
|
|
20250516,151200,3197505085,17540,17560,17560,17530,775
|
|
20250516,151100,3183908855,17560,17560,17560,17540,350
|
|
20250516,151000,3177765745,17560,17550,17560,17550,175
|
|
20250516,150900,3174693705,17550,17560,17570,17530,523
|
|
20250516,150800,3165513625,17590,17580,17590,17570,824
|
|
20250516,150700,3151026185,17580,17580,17590,17570,190
|
|
20250516,150600,3147685915,17570,17560,17580,17550,188
|
|
20250516,150500,3144382435,17560,17590,17590,17540,293
|
|
20250516,150400,3139234025,17590,17600,17600,17580,249
|
|
20250516,150300,3134853955,17590,17550,17600,17550,766
|
|
20250516,150200,3121402065,17550,17540,17550,17530,276
|
|
20250516,150100,3116559205,17540,17520,17540,17520,187
|
|
20250516,150000,3113281825,17520,17510,17520,17500,351
|
|
20250516,145900,3107132865,17520,17510,17520,17500,207
|
|
20250516,145800,3103508295,17510,17520,17520,17500,113
|
|
20250516,145700,3101529065,17520,17510,17520,17490,890
|
|
20250516,145600,3085946825,17510,17510,17510,17500,190
|
|
20250516,145500,3082620365,17510,17520,17520,17490,617
|
|
20250516,145400,3071824805,17510,17520,17520,17500,253
|
|
20250516,145300,3067393835,17510,17520,17520,17510,197
|
|
20250516,145200,3063943305,17520,17530,17530,17480,669
|
|
20250516,145100,3052233055,17520,17560,17580,17470,1443
|
|
20250516,145000,3026959835,17550,17560,17560,17540,291
|
|
20250516,144900,3021853675,17560,17550,17570,17550,235
|
|
20250516,144800,3017728065,17550,17560,17570,17530,621
|
|
20250516,144700,3006835375,17560,17570,17590,17560,196
|
|
20250516,144600,3003390495,17570,17560,17570,17560,119
|
|
20250516,144500,3001300055,17560,17570,17570,17550,230
|
|
20250516,144400,2997261835,17570,17580,17580,17570,231
|
|
20250516,144300,2993201805,17580,17590,17590,17570,219
|
|
20250516,144200,2989352435,17580,17590,17590,17580,220
|
|
20250516,144100,2985483845,17590,17600,17600,17580,176
|
|
20250516,144000,2982387495,17600,17560,17600,17550,135
|
|
20250516,143900,2980013165,17560,17600,17600,17530,1014
|
|
20250516,143800,2962227875,17590,17580,17600,17570,236
|
|
20250516,143700,2958077685,17580,17590,17590,17570,277
|
|
20250516,143600,2953208315,17580,17580,17590,17580,569
|
|
20250516,143500,2943203395,17580,17570,17590,17570,191
|
|
20250516,143400,2939845375,17570,17580,17590,17570,143
|
|
20250516,143300,2937331395,17570,17570,17580,17570,166
|
|
20250516,143200,2934413825,17570,17590,17600,17570,229
|
|
20250516,143100,2930386365,17580,17580,17590,17570,159
|
|
20250516,143000,2927590865,17580,17590,17600,17570,231
|
|
20250516,142900,2923528885,17580,17560,17590,17560,107
|
|
20250516,142800,2921649445,17560,17560,17560,17550,294
|
|
20250516,142700,2916487665,17560,17540,17560,17540,272
|
|
20250516,142600,2911715035,17540,17560,17560,17540,403
|
|
20250516,142500,2904641065,17550,17600,17600,17550,334
|
|
20250516,142400,2898769995,17600,17600,17600,17590,341
|
|
20250516,142300,2892770065,17600,17600,17600,17590,234
|
|
20250516,142200,2888652145,17600,17590,17600,17590,383
|
|
20250516,142100,2881913785,17590,17590,17600,17590,475
|
|
20250516,142000,2873557825,17590,17580,17590,17580,217
|
|
20250516,141900,2869741825,17580,17580,17590,17570,163
|
|
20250516,141800,2866876305,17590,17590,17590,17570,376
|
|
20250516,141700,2860267095,17590,17610,17610,17580,232
|
|
20250516,141600,2856185125,17610,17600,17610,17600,116
|
|
20250516,141500,2854142485,17610,17610,17620,17600,281
|
|
20250516,141400,2849193105,17590,17580,17620,17580,119
|
|
20250516,141300,2847098915,17580,17560,17580,17560,132
|
|
20250516,141200,2844779025,17560,17620,17620,17560,471
|
|
20250516,141100,2836499215,17620,17620,17620,17610,195
|
|
20250516,141000,2833063915,17620,17610,17620,17600,161
|
|
20250516,140900,2830227875,17610,17620,17620,17610,176
|
|
20250516,140800,2827127595,17620,17620,17620,17610,167
|
|
20250516,140700,2824185105,17610,17610,17620,17610,174
|
|
20250516,140600,2821120145,17610,17610,17620,17600,165
|
|
20250516,140500,2818214605,17600,17610,17620,17600,176
|
|
20250516,140400,2815115575,17610,17620,17620,17610,129
|
|
20250516,140300,2812843075,17620,17620,17620,17610,255
|
|
20250516,140200,2808350435,17620,17600,17620,17600,122
|
|
20250516,140100,2806201875,17610,17620,17620,17610,205
|
|
20250516,140000,2802590425,17610,17630,17630,17600,160
|
|
20250516,135900,2799770965,17620,17630,17630,17620,202
|
|
20250516,135800,2796210615,17630,17630,17630,17610,161
|
|
20250516,135700,2793373465,17620,17630,17630,17620,158
|
|
20250516,135600,2790588675,17630,17630,17630,17620,195
|
|
20250516,135500,2787151155,17630,17630,17630,17620,215
|
|
20250516,135400,2783360765,17630,17600,17630,17600,123
|
|
20250516,135300,2781194595,17600,17620,17630,17590,270
|
|
20250516,135200,2776439145,17620,17620,17620,17610,147
|
|
20250516,135100,2773849285,17620,17620,17620,17610,231
|
|
20250516,135000,2769779115,17620,17620,17620,17610,172
|
|
20250516,134900,2766748635,17610,17590,17620,17570,231
|
|
20250516,134800,2762684175,17590,17620,17620,17590,166
|
|
20250516,134700,2759759855,17620,17620,17620,17610,244
|
|
20250516,134600,2755462015,17620,17610,17620,17600,150
|
|
20250516,134500,2752819885,17600,17580,17600,17580,146
|
|
20250516,134400,2750250795,17590,17600,17600,17560,185
|
|
20250516,134300,2746995775,17610,17610,17620,17600,209
|
|
20250516,134200,2743314505,17600,17560,17610,17560,1209
|
|
20250516,134100,2722039545,17560,17530,17560,17520,124
|
|
20250516,134000,2719863945,17500,17560,17560,17500,158
|
|
20250516,133900,2717091965,17560,17560,17560,17550,233
|
|
20250516,133800,2713001425,17530,17550,17560,17530,154
|
|
20250516,133700,2710297775,17550,17560,17560,17550,176
|
|
20250516,133600,2707207425,17560,17590,17590,17560,247
|
|
20250516,133500,2702866985,17590,17590,17600,17580,130
|
|
20250516,133400,2700579575,17590,17580,17590,17570,182
|
|
20250516,133300,2697380045,17580,17580,17580,17570,152
|
|
20250516,133200,2694708425,17580,17600,17600,17570,163
|
|
20250516,133100,2691842725,17590,17580,17600,17580,224
|
|
20250516,133000,2687903045,17570,17580,17590,17570,178
|
|
20250516,132900,2684773225,17580,17560,17590,17560,154
|
|
20250516,132800,2682065065,17570,17580,17590,17550,154
|
|
20250516,132700,2679359425,17580,17550,17590,17550,201
|
|
20250516,132600,2675828625,17540,17590,17590,17540,343
|
|
20250516,132500,2669801425,17590,17590,17590,17580,170
|
|
20250516,132400,2666811355,17580,17580,17590,17580,694
|
|
20250516,132300,2654606475,17580,17590,17600,17580,217
|
|
20250516,132200,2650789665,17590,17590,17590,17580,155
|
|
20250516,132100,2648063225,17560,17620,17620,17560,191
|
|
20250516,132000,2644702255,17630,17620,17630,17610,196
|
|
20250516,131900,2641248005,17620,17610,17630,17590,514
|
|
20250516,131800,2632192805,17610,17610,17630,17610,1081
|
|
20250516,131700,2613138415,17620,17600,17620,17590,179
|
|
20250516,131600,2609986505,17600,17600,17600,17580,171
|
|
20250516,131500,2606977275,17600,17600,17610,17590,162
|
|
20250516,131400,2604125975,17600,17600,17600,17590,193
|
|
20250516,131300,2600729215,17600,17610,17610,17590,195
|
|
20250516,131200,2597296665,17610,17600,17610,17600,372
|
|
20250516,131100,2590748215,17600,17610,17610,17600,222
|
|
20250516,131000,2586840125,17610,17610,17610,17600,307
|
|
20250516,130900,2581435465,17610,17600,17610,17600,149
|
|
20250516,130800,2578811795,17600,17600,17600,17600,157
|
|
20250516,130700,2576048595,17590,17590,17600,17580,143
|
|
20250516,130600,2573532695,17590,17610,17620,17590,271
|
|
20250516,130500,2568761355,17600,17590,17610,17580,160
|
|
20250516,130400,2565945705,17590,17580,17600,17570,174
|
|
20250516,130300,2562885795,17580,17590,17600,17570,207
|
|
20250516,130200,2559245665,17590,17590,17600,17570,175
|
|
20250516,130100,2556167995,17600,17590,17600,17570,172
|
|
20250516,130000,2553142485,17570,17570,17580,17550,135
|
|
20250516,125900,2550770105,17550,17540,17570,17530,128
|
|
20250516,125800,2548524075,17540,17560,17560,17530,270
|
|
20250516,125700,2543786155,17550,17550,17560,17530,153
|
|
20250516,125600,2541101165,17550,17560,17560,17530,188
|
|
20250516,125500,2537801475,17560,17540,17560,17510,144
|
|
20250516,125400,2535275775,17550,17580,17580,17520,457
|
|
20250516,125300,2527258015,17570,17590,17590,17550,190
|
|
20250516,125200,2523918255,17590,17590,17600,17590,158
|
|
20250516,125100,2521138555,17590,17610,17610,17590,305
|
|
20250516,125000,2515771595,17610,17600,17610,17600,169
|
|
20250516,124900,2512795765,17590,17580,17590,17580,129
|
|
20250516,124800,2510526805,17590,17590,17590,17590,162
|
|
20250516,124700,2507677225,17580,17590,17600,17580,180
|
|
20250516,124600,2504511075,17580,17590,17590,17580,274
|
|
20250516,124500,2499691625,17590,17580,17590,17580,171
|
|
20250516,124400,2496684135,17580,17590,17590,17580,130
|
|
20250516,124300,2494397755,17580,17590,17590,17550,104
|
|
20250516,124200,2492569755,17570,17560,17580,17550,179
|
|
20250516,124100,2489425805,17560,17570,17590,17560,235
|
|
20250516,124000,2485295825,17570,17560,17580,17560,115
|
|
20250516,123900,2483275785,17520,17550,17580,17520,176
|
|
20250516,123800,2480186995,17550,17550,17570,17540,213
|
|
20250516,123700,2476447855,17530,17520,17530,17520,70
|
|
20250516,123600,2475220805,17460,17570,17570,17460,386
|
|
20250516,123500,2468449375,17570,17570,17570,17560,146
|
|
20250516,123400,2465884355,17560,17550,17570,17550,236
|
|
20250516,123300,2461740815,17550,17555,17560,17550,162
|
|
20250516,123200,2458896600,17560,17540,17560,17540,137
|
|
20250516,123100,2456492110,17540,17530,17540,17530,127
|
|
20250516,123000,2454264900,17530,17550,17550,17530,250
|
|
20250516,122900,2449879560,17540,17540,17570,17530,178
|
|
20250516,122800,2446756140,17540,17540,17540,17530,143
|
|
20250516,122700,2444248040,17540,17530,17570,17530,499
|
|
20250516,122600,2435490420,17510,17490,17510,17490,699
|
|
20250516,122500,2423255910,17490,17500,17500,17490,228
|
|
20250516,122400,2419266920,17500,17490,17500,17490,165
|
|
20250516,122300,2416380800,17490,17500,17500,17490,146
|
|
20250516,122200,2413826460,17500,17500,17500,17490,181
|
|
20250516,122100,2410659120,17500,17490,17500,17490,213
|
|
20250516,122000,2406931870,17490,17490,17500,17480,157
|
|
20250516,121900,2404185490,17490,17480,17490,17470,174
|
|
20250516,121800,2401142890,17480,17480,17480,17470,165
|
|
20250516,121700,2398258850,17480,17480,17480,17460,307
|
|
20250516,121600,2392893580,17470,17480,17480,17470,148
|
|
20250516,121500,2390306740,17480,17460,17480,17460,451
|
|
20250516,121400,2382425860,17470,17450,17470,17440,191
|
|
20250516,121300,2379091260,17450,17440,17460,17440,192
|
|
20250516,121200,2375742100,17430,17460,17460,17390,271
|
|
20250516,121100,2371022190,17430,17420,17460,17420,128
|
|
20250516,121000,2368790710,17420,17470,17470,17400,338
|
|
20250516,120900,2362901500,17460,17440,17460,17430,248
|
|
20250516,120800,2358574160,17440,17440,17460,17440,153
|
|
20250516,120700,2355904780,17450,17450,17460,17440,738
|
|
20250516,120600,2343026120,17450,17440,17450,17440,123
|
|
20250516,120500,2340880510,17440,17460,17460,17430,783
|
|
20250516,120400,2327217650,17460,17430,17460,17430,280
|
|
20250516,120300,2322331990,17430,17430,17430,17420,188
|
|
20250516,120200,2319055200,17430,17420,17430,17410,156
|
|
20250516,120100,2316336950,17430,17420,17430,17420,178
|
|
20250516,120000,2313235450,17420,17420,17430,17420,162
|
|
20250516,115900,2310412500,17420,17390,17420,17390,119
|
|
20250516,115800,2308340880,17380,17430,17430,17380,305
|
|
20250516,115700,2303035160,17440,17450,17450,17440,247
|
|
20250516,115600,2298726940,17450,17440,17450,17430,159
|
|
20250516,115500,2295953520,17440,17430,17440,17420,184
|
|
20250516,115400,2292744820,17430,17440,17440,17430,455
|
|
20250516,115300,2284813020,17440,17440,17440,17430,215
|
|
20250516,115200,2281063680,17440,17430,17440,17430,152
|
|
20250516,115100,2278413370,17430,17450,17450,17430,169
|
|
20250516,115000,2275465680,17440,17440,17460,17440,144
|
|
20250516,114900,2272953170,17440,17420,17440,17420,543
|
|
20250516,114800,2263489150,17420,17430,17430,17420,214
|
|
20250516,114700,2259759480,17420,17430,17450,17420,241
|
|
20250516,114600,2255558840,17430,17410,17440,17410,93
|
|
20250516,114500,2253937510,17410,17410,17410,17400,266
|
|
20250516,114400,2249307140,17390,17400,17410,17380,190
|
|
20250516,114300,2246001540,17410,17430,17440,17400,234
|
|
20250516,114200,2241926310,17430,17440,17440,17410,284
|
|
20250516,114100,2236975610,17440,17450,17480,17400,714
|
|
20250516,114000,2224537650,17450,17490,17500,17450,276
|
|
20250516,113900,2219714840,17490,17480,17490,17410,256
|
|
20250516,113800,2215249280,17480,17470,17500,17460,213
|
|
20250516,113700,2211527160,17480,17490,17500,17480,156
|
|
20250516,113600,2208798530,17490,17480,17500,17480,179
|
|
20250516,113500,2205668070,17480,17480,17480,17470,170
|
|
20250516,113400,2202696790,17480,17480,17480,17470,212
|
|
20250516,113300,2198991370,17480,17480,17480,17450,152
|
|
20250516,113200,2196334740,17480,17480,17480,17470,123
|
|
20250516,113100,2194185190,17480,17470,17480,17400,485
|
|
20250516,113000,2185725840,17470,17480,17480,17470,88
|
|
20250516,112900,2184187710,17420,17480,17480,17420,559
|
|
20250516,112800,2174435290,17480,17500,17500,17480,194
|
|
20250516,112700,2171042720,17500,17500,17500,17480,165
|
|
20250516,112600,2168156610,17500,17480,17500,17480,174
|
|
20250516,112500,2165111970,17470,17470,17480,17460,1851
|
|
20250516,112400,2132774080,17470,17470,17470,17420,983
|
|
20250516,112300,2115633610,17470,17470,17490,17470,165
|
|
20250516,112200,2112749260,17470,17470,17490,17470,138
|
|
20250516,112100,2110337300,17470,17500,17510,17450,253
|
|
20250516,112000,2105915130,17500,17510,17510,17480,277
|
|
20250516,111900,2101067600,17510,17520,17530,17510,157
|
|
20250516,111800,2098317130,17520,17520,17540,17500,175
|
|
20250516,111700,2095250470,17520,17570,17590,17520,328
|
|
20250516,111600,2089492370,17580,17570,17580,17560,201
|
|
20250516,111500,2085960430,17570,17560,17580,17560,91
|
|
20250516,111400,2084361970,17540,17570,17580,17540,361
|
|
20250516,111300,2078023550,17570,17580,17590,17570,182
|
|
20250516,111200,2074824200,17580,17590,17590,17560,184
|
|
20250516,111100,2071590180,17590,17570,17590,17570,1202
|
|
20250516,111000,2050458690,17580,17600,17600,17580,366
|
|
20250516,110900,2044020560,17600,17590,17600,17590,122
|
|
20250516,110800,2041873910,17590,17600,17610,17590,253
|
|
20250516,110700,2037420970,17600,17620,17620,17590,497
|
|
20250516,110600,2028673360,17620,17620,17620,17610,179
|
|
20250516,110500,2025519610,17620,17630,17630,17610,311
|
|
20250516,110400,2020039730,17630,17620,17640,17620,239
|
|
20250516,110300,2015826590,17630,17630,17640,17600,117
|
|
20250516,110200,2013763980,17630,17610,17640,17610,176
|
|
20250516,110100,2010661750,17610,17630,17630,17600,351
|
|
20250516,110000,2004474990,17630,17620,17630,17610,298
|
|
20250516,105900,1999224070,17620,17630,17630,17610,148
|
|
20250516,105800,1996615800,17630,17640,17640,17610,154
|
|
20250516,105700,1993901470,17630,17620,17640,17620,197
|
|
20250516,105600,1990428190,17620,17640,17640,17610,187
|
|
20250516,105500,1987134100,17640,17610,17640,17600,217
|
|
20250516,105400,1983311550,17630,17590,17630,17590,157
|
|
20250516,105300,1980546190,17600,17600,17610,17600,115
|
|
20250516,105200,1978521920,17600,17590,17600,17590,218
|
|
20250516,105100,1974685880,17590,17570,17590,17560,138
|
|
20250516,105000,1972260420,17570,17580,17580,17560,147
|
|
20250516,104900,1969677110,17560,17560,17560,17550,178
|
|
20250516,104800,1966551900,17560,17580,17580,17560,211
|
|
20250516,104700,1962844960,17600,17590,17600,17530,1009
|
|
20250516,104600,1945138670,17590,17590,17610,17590,135
|
|
20250516,104500,1942763650,17580,17600,17640,17570,251
|
|
20250516,104400,1938347580,17600,17600,17610,17590,192
|
|
20250516,104300,1934968280,17600,17600,17600,17580,161
|
|
20250516,104200,1932135030,17600,17600,17600,17580,195
|
|
20250516,104100,1928703660,17600,17590,17600,17570,217
|
|
20250516,104000,1924887580,17590,17590,17590,17590,162
|
|
20250516,103900,1922038000,17560,17600,17600,17560,411
|
|
20250516,103800,1914814680,17610,17600,17610,17590,256
|
|
20250516,103700,1910308700,17600,17590,17600,17590,183
|
|
20250516,103600,1907088490,17580,17590,17600,17580,145
|
|
20250516,103500,1904537970,17600,17600,17600,17590,241
|
|
20250516,103400,1900296890,17590,17590,17590,17580,166
|
|
20250516,103300,1897378040,17590,17600,17600,17560,227
|
|
20250516,103200,1893386860,17590,17600,17600,17580,218
|
|
20250516,103100,1889551590,17590,17600,17600,17570,111
|
|
20250516,103000,1887600110,17600,17540,17600,17540,770
|
|
20250516,102900,1874089050,17520,17580,17600,17490,284
|
|
20250516,102800,1869100630,17580,17590,17600,17560,718
|
|
20250516,102700,1856484000,17570,17580,17610,17550,1054
|
|
20250516,102600,1837955540,17580,17660,17660,17570,1118
|
|
20250516,102500,1818250730,17650,17660,17670,17650,242
|
|
20250516,102400,1813977550,17670,17630,17670,17620,161
|
|
20250516,102300,1811136550,17630,17560,17630,17540,727
|
|
20250516,102200,1798358620,17560,17540,17560,17520,1381
|
|
20250516,102100,1774142960,17540,17550,17550,17530,301
|
|
20250516,102000,1768863730,17550,17480,17550,17480,314
|
|
20250516,101900,1763365970,17470,17500,17500,17420,1151
|
|
20250516,101800,1743304840,17460,17450,17500,17410,704
|
|
20250516,101700,1731026620,17450,17640,17640,17450,895
|
|
20250516,101600,1715341060,17640,17700,17700,17630,602
|
|
20250516,101500,1704710600,17700,17710,17710,17700,225
|
|
20250516,101400,1700725990,17710,17710,17710,17700,117
|
|
20250516,101300,1698654170,17710,17720,17720,17700,223
|
|
20250516,101200,1694704430,17710,17710,17720,17700,645
|
|
20250516,101100,1683281350,17720,17720,17720,17640,1349
|
|
20250516,101000,1659411860,17720,17710,17730,17690,636
|
|
20250516,100900,1648154520,17710,17680,17710,17640,1440
|
|
20250516,100800,1622707730,17670,17700,17710,17670,388
|
|
20250516,100700,1615848110,17700,17700,17710,17690,717
|
|
20250516,100600,1603157160,17700,17720,17740,17680,858
|
|
20250516,100500,1587960660,17720,17700,17720,17700,315
|
|
20250516,100400,1582379600,17690,17730,17730,17690,230
|
|
20250516,100300,1578306350,17700,17730,17730,17690,380
|
|
20250516,100200,1571574990,17720,17700,17730,17700,496
|
|
20250516,100100,1562792010,17700,17700,17710,17660,1798
|
|
20250516,100000,1530967440,17700,17700,17710,17700,434
|
|
20250516,095900,1523282500,17710,17710,17710,17700,1334
|
|
20250516,095800,1499668120,17710,17710,17730,17690,1722
|
|
20250516,095700,1469185900,17700,17740,17740,17660,720
|
|
20250516,095600,1456451210,17740,17740,17750,17700,878
|
|
20250516,095500,1440889510,17730,17720,17730,17680,1387
|
|
20250516,095400,1416325560,17720,17730,17730,17720,322
|
|
20250516,095300,1410617100,17710,17710,17720,17700,790
|
|
20250516,095200,1396625110,17710,17700,17720,17700,894
|
|
20250516,095100,1380793500,17720,17680,17720,17680,1273
|
|
20250516,095000,1358268490,17680,17630,17690,17570,2030
|
|
20250516,094900,1322485540,17640,17670,17690,17620,596
|
|
20250516,094800,1311966680,17660,17700,17720,17660,1959
|
|
20250516,094700,1277297810,17680,17650,17720,17650,1881
|
|
20250516,094600,1244018320,17650,17640,17660,17630,3569
|
|
20250516,094500,1181028020,17640,17640,17650,17640,177
|
|
20250516,094400,1177904880,17620,17630,17650,17590,637
|
|
20250516,094300,1166686020,17630,17650,17650,17620,807
|
|
20250516,094200,1152448430,17650,17660,17660,17580,158
|
|
20250516,094100,1149662670,17660,17530,17660,17490,1497
|
|
20250516,094000,1123322830,17530,17570,17570,17530,325
|
|
20250516,093900,1117616930,17560,17660,17660,17560,687
|
|
20250516,093800,1105523810,17630,17660,17670,17620,381
|
|
20250516,093700,1098798810,17670,17630,17680,17630,1476
|
|
20250516,093600,1072729570,17630,17580,17640,17430,1427
|
|
20250516,093500,1047728910,17560,17570,17640,17560,1043
|
|
20250516,093400,1029377560,17540,17530,17540,17530,313
|
|
20250516,093300,1023888950,17530,17570,17570,17500,643
|
|
20250516,093200,1012619540,17580,17650,17680,17560,2855
|
|
20250516,093100,962283070,17650,17610,17670,17440,4963
|
|
20250516,093000,874940570,17600,17530,17650,17500,4218
|
|
20250516,092900,800818490,17530,17430,17530,17430,4834
|
|
20250516,092800,716313090,17430,17390,17440,17320,1301
|
|
20250516,092700,693709590,17380,17380,17400,17310,3313
|
|
20250516,092600,636175950,17360,17420,17450,17180,4112
|
|
20250516,092500,564809670,17350,17390,17490,17350,3564
|
|
20250516,092400,502733070,17400,17230,17450,17230,7448
|
|
20250516,092300,373713700,17230,17100,17250,17060,1288
|
|
20250516,092200,351594530,17100,16980,17110,16980,785
|
|
20250516,092100,338202990,17040,16950,17040,16930,1095
|
|
20250516,092000,319624770,16950,16910,16950,16880,697
|
|
20250516,091900,307844740,16910,16900,16990,16900,177
|
|
20250516,091800,304842660,16900,16860,16900,16860,1115
|
|
20250516,091700,286042780,16860,16890,16900,16860,296
|
|
20250516,091600,281046840,16850,16860,16860,16850,331
|
|
20250516,091500,275466260,16900,16950,16950,16830,480
|
|
20250516,091400,267358560,16950,16880,16950,16880,518
|
|
20250516,091300,258579820,16880,16740,16950,16740,911
|
|
20250516,091200,243268190,16730,16660,16730,16660,388
|
|
20250516,091100,236802430,16710,16670,16710,16670,120
|
|
20250516,091000,234801990,16720,16670,16720,16660,138
|
|
20250516,090900,232500870,16660,16680,16680,16630,1737
|
|
20250516,090800,203565700,16680,16690,16690,16680,791
|
|
20250516,090700,190371550,16690,16660,16690,16660,220
|
|
20250516,090600,186702460,16650,16680,16690,16650,541
|
|
20250516,090500,177686420,16690,16660,16690,16650,1192
|
|
20250516,090400,157813450,16680,16680,16680,16570,2708
|
|
20250516,090300,112718710,16670,16670,16780,16610,1931
|
|
20250516,090200,80558490,16630,16700,16710,16630,231
|
|
20250516,090100,76701840,16810,16730,16810,16600,2440
|
|
20250516,090000,35966580,16730,16990,16990,16730,2123
|