793 lines
49 KiB
CSV
793 lines
49 KiB
CSV
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
|
|
20250806,2310,2310,2350,2255,88710,203330110,00,0.00,N,3,0,
|
|
20250805,2310,2315,2330,2265,116226,267373055,00,0.00,N,2,10,
|
|
20250804,2300,2285,2330,2225,112005,254856710,00,0.00,N,2,15,
|
|
20250801,2285,2330,2340,2225,193648,441294443,00,0.00,N,5,-45,
|
|
20250731,2330,2340,2370,2270,71493,164854585,00,0.00,N,5,-10,
|
|
20250730,2340,2225,2350,2225,136745,309791375,00,0.00,N,2,55,
|
|
20250729,2285,2340,2340,2250,210897,480321814,00,0.00,N,5,-70,
|
|
20250728,2355,2385,2390,2300,128220,299994735,00,0.00,N,5,-30,
|
|
20250725,2385,2375,2430,2325,110795,261694370,00,0.00,N,5,-10,
|
|
20250724,2395,2460,2460,2350,120061,286373538,00,0.00,N,5,-45,
|
|
20250723,2440,2490,2490,2420,92503,225726960,00,0.00,N,5,-50,
|
|
20250722,2490,2435,2510,2430,110095,271786485,00,0.00,N,2,20,
|
|
20250721,2470,2385,2510,2360,232279,570896237,00,0.00,N,2,95,
|
|
20250718,2375,2440,2505,2325,408746,971757635,00,0.00,N,5,-75,
|
|
20250717,2450,2500,2520,2425,204494,504362933,00,0.00,N,5,-60,
|
|
20250716,2510,2520,2520,2400,151749,370863562,00,0.00,N,2,10,
|
|
20250715,2500,2565,2570,2480,198715,498173546,00,0.00,N,5,-95,
|
|
20250714,2595,2510,2655,2440,284990,730698035,00,0.00,N,2,70,
|
|
20250711,2525,2500,2560,2445,150714,372783315,00,0.00,N,2,25,
|
|
20250710,2500,2575,2600,2500,127513,322005985,00,0.00,N,5,-100,
|
|
20250709,2600,2560,2635,2535,102172,262307802,00,0.00,N,2,15,
|
|
20250708,2585,2505,2590,2495,100850,255569015,00,0.00,N,2,50,
|
|
20250707,2535,2540,2570,2460,140972,355798645,00,0.00,N,5,-30,
|
|
20250704,2565,2540,2620,2400,216112,539365773,00,0.00,N,2,25,
|
|
20250703,2540,2455,2540,2360,268838,664963222,00,0.00,N,2,120,
|
|
20250702,2420,2500,2545,2360,399596,975939699,00,0.00,N,5,-140,
|
|
20250701,2560,2445,2560,2445,230274,576321242,00,0.00,N,2,30,
|
|
20250630,2530,2600,2685,2345,899316,2226587042,00,0.00,N,5,-80,
|
|
20250627,2610,2730,2750,2610,86886,229518785,00,0.00,N,5,-120,
|
|
20250626,2730,2755,2755,2625,227390,608519456,00,0.00,N,3,0,
|
|
20250625,2730,2765,2775,2690,198661,542636737,00,0.00,N,5,-35,
|
|
20250624,2765,2805,2905,2735,214710,598346266,00,0.00,N,5,-40,
|
|
20250623,2805,2855,2880,2690,299903,829707220,00,0.00,N,5,-75,
|
|
20250620,2880,2805,2920,2730,280008,794076737,00,0.00,N,2,130,
|
|
20250619,2750,2755,2790,2700,173401,474479285,00,0.00,N,2,35,
|
|
20250618,2715,2850,2850,2700,191034,525096153,00,0.00,N,5,-140,
|
|
20250617,2855,2895,2980,2770,209177,606404095,00,0.00,N,5,-35,
|
|
20250616,2890,2890,2910,2840,127922,368187000,00,0.00,N,3,0,
|
|
20250613,2890,2920,2920,2840,140869,404941875,00,0.00,N,5,-30,
|
|
20250612,2920,2985,2990,2850,218452,637271970,00,0.00,N,5,-50,
|
|
20250611,2970,3055,3090,2945,316126,946861359,00,0.00,N,5,-75,
|
|
20250610,3045,2700,3150,2700,621686,1838812139,00,0.00,N,2,325,
|
|
20250609,2720,2740,2810,2660,212169,578512510,00,0.00,N,5,-20,
|
|
20250605,2740,2775,2820,2705,173816,478360539,00,0.00,N,5,-25,
|
|
20250604,2765,2730,2825,2720,148826,409764761,00,0.00,N,2,40,
|
|
20250602,2725,2730,2770,2560,141229,384185250,00,0.00,N,5,-5,
|
|
20250530,2730,2770,2785,2660,115617,314862399,00,0.00,N,5,-45,
|
|
20250529,2775,2805,2805,2720,123465,340651416,00,0.00,N,5,-5,
|
|
20250528,2780,2860,2860,2690,268725,744914876,00,0.00,N,3,0,
|
|
20250527,2780,2770,2810,2690,136326,380494861,00,0.00,N,2,10,
|
|
20250526,2770,2810,2910,2725,151699,423062365,00,0.00,N,5,-40,
|
|
20250523,2810,2820,2915,2800,70633,201407180,00,0.00,N,5,-10,
|
|
20250522,2820,2865,2865,2760,72758,204232848,00,0.00,N,2,10,
|
|
20250521,2810,2895,2895,2805,90831,256827885,00,0.00,N,3,0,
|
|
20250520,2810,2845,2920,2800,121308,342732089,00,0.00,N,5,-80,
|
|
20250519,2890,2955,3040,2805,98338,286994305,00,0.00,N,5,-90,
|
|
20250516,2980,3040,3055,2960,112390,336491210,00,0.00,N,5,-75,
|
|
20250515,3055,3055,3100,2995,75239,227794795,00,0.00,N,3,0,
|
|
20250514,3055,3095,3215,3045,97259,301913272,00,0.00,N,5,-45,
|
|
20250513,3100,2950,3150,2935,335361,1028387756,00,0.00,N,2,190,
|
|
20250512,2910,2985,3030,2850,165660,483479323,00,0.00,N,5,-75,
|
|
20250509,2985,3140,3155,2780,471729,1402609722,00,0.00,N,5,-120,
|
|
20250508,3105,3125,3275,3050,253209,804687987,00,0.00,N,2,25,
|
|
20250507,3080,3210,3260,3000,246711,767614845,00,0.00,N,5,-130,
|
|
20250502,3210,3110,3275,3105,223554,713394393,00,0.00,N,2,130,
|
|
20250430,3080,3055,3235,2955,294326,911603465,00,0.00,N,2,125,
|
|
20250429,2955,2915,3065,2835,145467,435859105,00,0.00,N,2,65,
|
|
20250428,2890,2930,2945,2820,156399,448264682,00,0.00,N,5,-25,
|
|
20250425,2915,2995,3125,2870,360503,1091744664,00,0.00,N,3,0,
|
|
20250424,2915,2810,2980,2785,57554,165040257,00,0.00,N,2,105,
|
|
20250423,2810,2790,2850,2705,68817,191522665,00,0.00,N,2,80,
|
|
20250422,2730,2705,2765,2640,64807,173988170,00,0.00,N,5,-15,
|
|
20250421,2745,2715,2820,2665,145880,403036692,00,0.00,N,2,30,
|
|
20250418,2715,2665,2745,2555,145805,384593552,00,0.00,N,2,115,
|
|
20250417,2600,2805,2850,2600,314287,842532927,00,0.00,N,5,-210,
|
|
20250416,2810,3060,3080,2790,233862,673696193,00,0.00,N,5,-180,
|
|
20250415,2990,3060,3145,2975,132680,405304337,00,0.00,N,5,-65,
|
|
20250414,3055,2900,3060,2885,98841,294621727,00,0.00,N,2,160,
|
|
20250411,2895,2845,2950,2805,78524,227115463,00,0.00,N,2,50,
|
|
20250410,2845,2875,2935,2780,58989,167788785,00,0.00,N,2,65,
|
|
20250409,2780,2795,2855,2600,214809,577478110,00,0.00,N,5,-70,
|
|
20250408,2850,2765,2970,2765,171528,494728609,00,0.00,N,2,100,
|
|
20250407,2750,2990,2990,2655,284501,789177099,00,0.00,N,5,-250,
|
|
20250404,3000,3150,3205,2935,252104,770266774,00,0.00,N,5,-220,
|
|
20250403,3220,2980,3300,2910,609061,1936458111,00,0.00,N,2,240,
|
|
20250402,2980,2940,2980,2860,127486,370748105,00,0.00,N,2,40,
|
|
20250401,2940,2745,3050,2700,426053,1245555545,00,0.00,N,2,235,
|
|
20250331,2705,2700,2850,2685,100793,276860065,00,0.00,N,5,-45,
|
|
20250328,2750,2800,2850,2705,95729,264072197,00,0.00,N,5,-55,
|
|
20250327,2805,2785,2915,2770,178373,508580671,00,0.00,N,2,15,
|
|
20250326,2790,2685,2900,2625,237121,658913291,00,0.00,N,2,100,
|
|
20250325,2690,2560,2695,2550,96373,254057080,00,0.00,N,2,130,
|
|
20250324,2560,2585,2610,2550,58369,150276965,00,0.00,N,5,-40,
|
|
20250321,2600,2590,2670,2520,69994,183126090,00,0.00,N,2,5,
|
|
20250320,2595,2505,2655,2505,100174,258582687,00,0.00,N,2,95,
|
|
20250319,2500,2450,2500,2420,18234,45068025,00,0.00,N,2,30,
|
|
20250318,2470,2500,2535,2450,105940,261530055,00,0.00,N,3,0,
|
|
20250317,2470,2455,2580,2420,30885,76080530,00,0.00,N,2,60,
|
|
20250314,2410,2395,2450,2360,29989,71707860,00,0.00,N,2,10,
|
|
20250313,2400,2480,2495,2400,62852,153663765,00,0.00,N,5,-80,
|
|
20250312,2480,2495,2545,2440,109759,273871540,00,0.00,N,5,-70,
|
|
20250311,2550,2470,2595,2470,81711,206716955,00,0.00,N,3,0,
|
|
20250310,2550,2625,2625,2550,97101,249552445,00,0.00,N,5,-75,
|
|
20250307,2625,2615,2700,2585,115483,304907378,00,0.00,N,2,5,
|
|
20250306,2620,2615,2675,2545,164244,427917718,00,0.00,N,2,40,
|
|
20250305,2580,2455,2590,2415,186243,467178098,00,0.00,N,2,125,
|
|
20250304,2455,2530,2565,2450,86600,217347864,00,0.00,N,5,-105,
|
|
20250228,2560,2495,2570,2445,115005,288513710,00,0.00,N,2,20,
|
|
20250227,2540,2545,2645,2535,151897,392379290,00,0.00,N,5,-5,
|
|
20250226,2545,2520,2630,2480,329877,838995640,00,0.00,N,5,-20,
|
|
20250225,2565,2285,2750,2275,2791074,7264087590,00,0.00,N,2,280,
|
|
20250224,2285,2295,2315,2250,80067,183174385,00,0.00,N,5,-15,
|
|
20250221,2300,2215,2385,2165,171660,387804365,00,0.00,N,2,85,
|
|
20250220,2215,2320,2320,2205,145564,326920550,00,0.00,N,5,-80,
|
|
20250219,2295,2325,2325,2275,72745,166998260,00,0.00,N,5,-10,
|
|
20250218,2305,2285,2330,2220,106984,241072790,00,0.00,N,2,25,
|
|
20250217,2280,2300,2350,2280,78362,179783925,00,0.00,N,5,-20,
|
|
20250214,2300,2300,2400,2210,139419,322303170,00,0.00,N,5,-15,
|
|
20250213,2315,2325,2330,2245,86884,199190930,00,0.00,N,2,40,
|
|
20250212,2275,2395,2405,2250,226509,523586150,00,0.00,N,5,-150,
|
|
20250211,2425,2375,2475,2320,256936,612918020,00,0.00,N,2,60,
|
|
20250210,2365,2315,2390,2250,78839,181742860,00,0.00,N,2,55,
|
|
20250207,2310,2400,2500,2295,347313,821679285,00,0.00,N,5,-110,
|
|
20250206,2420,2495,2495,2370,62213,149785370,00,0.00,N,5,-40,
|
|
20250205,2460,2345,2490,2245,186278,438358705,00,0.00,N,2,115,
|
|
20250204,2345,2480,2480,2310,103191,244412480,00,0.00,N,5,-25,
|
|
20250203,2370,2630,2630,2360,250335,613104910,00,0.00,N,5,-275,
|
|
20250131,2645,2680,2735,2640,124896,335981705,00,0.00,N,5,-35,
|
|
20250124,2680,2765,2875,2590,250955,675717250,00,0.00,N,5,-10,
|
|
20250123,2690,2710,2755,2620,89571,240823175,00,0.00,N,2,10,
|
|
20250122,2680,2705,2725,2550,145558,381505010,00,0.00,N,2,20,
|
|
20250121,2660,2730,2730,2635,95116,253002265,00,0.00,N,5,-25,
|
|
20250120,2685,2710,2790,2665,154743,420147255,00,0.00,N,5,-25,
|
|
20250117,2710,2700,2725,2655,34309,92227975,00,0.00,N,2,10,
|
|
20250116,2700,2710,2750,2625,166299,447918290,00,0.00,N,5,-10,
|
|
20250115,2710,2730,2740,2675,53619,144888665,00,0.00,N,5,-15,
|
|
20250114,2725,2770,2835,2680,159889,438182685,00,0.00,N,5,-45,
|
|
20250113,2770,2870,2900,2750,150164,421727595,00,0.00,N,5,-115,
|
|
20250110,2885,3100,3100,2855,330948,972281385,00,0.00,N,5,-205,
|
|
20250109,3090,2715,3335,2590,1190677,3584250645,00,0.00,N,2,410,
|
|
20250108,2680,2660,2750,2595,169821,447429175,00,0.00,N,2,20,
|
|
20250107,2660,2720,2750,2635,69514,186084900,00,0.00,N,5,-45,
|
|
20250106,2705,2600,2715,2565,195412,514263320,00,0.00,N,2,110,
|
|
20250103,2595,2595,2675,2585,93516,245449070,00,0.00,N,3,0,
|
|
20250102,2595,2695,2695,2550,150577,391342105,00,0.00,N,2,45,
|
|
20241230,2550,2380,2650,2380,174964,446877280,00,0.00,N,2,140,
|
|
20241227,2410,2460,2580,2365,247303,609303815,00,0.00,N,5,-90,
|
|
20241226,2500,2375,2600,2360,152755,379176785,00,0.00,N,2,135,
|
|
20241224,2365,2505,2550,2270,215226,520520410,00,0.00,N,5,-125,
|
|
20241223,2490,2595,2640,2490,236595,598706815,00,0.00,N,5,-100,
|
|
20241220,2590,2705,2705,2590,119394,312650520,00,0.00,N,5,-120,
|
|
20241219,2710,2650,2795,2605,101257,271474755,00,0.00,N,5,-5,
|
|
20241218,2715,2725,2745,2670,48475,130447090,00,0.00,N,5,-10,
|
|
20241217,2725,2695,2810,2695,59681,161777365,00,0.00,N,2,30,
|
|
20241216,2695,2700,2850,2665,129582,359273695,00,0.00,N,2,10,
|
|
20241213,2685,2620,2705,2610,41924,110864485,00,0.00,N,2,70,
|
|
20241212,2615,2545,2730,2545,165096,434528015,00,0.00,N,2,55,
|
|
20241211,2560,2405,2610,2405,91735,232561480,00,0.00,N,2,120,
|
|
20241210,2440,2540,2610,2420,186475,462590490,00,0.00,N,5,-110,
|
|
20241209,2550,2685,2775,2450,207626,542551905,00,0.00,N,5,-140,
|
|
20241206,2690,2820,2870,2670,199482,542399910,00,0.00,N,5,-130,
|
|
20241205,2820,2745,2860,2745,95734,269092390,00,0.00,N,2,75,
|
|
20241204,2745,2715,2775,2620,148448,401067050,00,0.00,N,2,30,
|
|
20241203,2715,2655,2740,2635,102295,273521980,00,0.00,N,2,65,
|
|
20241202,2650,2850,2850,2640,376993,1029818450,00,0.00,N,5,-170,
|
|
20241129,2820,2790,2875,2730,79401,220863285,00,0.00,N,2,30,
|
|
20241128,2790,2800,2945,2790,123082,350763635,00,0.00,N,5,-10,
|
|
20241127,2800,2860,2915,2765,151431,426272895,00,0.00,N,5,-60,
|
|
20241126,2860,2860,2910,2820,69338,197607355,00,0.00,N,3,0,
|
|
20241125,2860,2850,2910,2790,99196,283206210,00,0.00,N,2,35,
|
|
20241122,2825,2915,2915,2705,131989,371997190,00,0.00,N,5,-60,
|
|
20241121,2885,2910,3000,2865,135269,394709375,00,0.00,N,5,-25,
|
|
20241120,2910,2920,3010,2865,154522,455556270,00,0.00,N,5,-10,
|
|
20241119,2920,2840,3000,2770,148817,431131305,00,0.00,N,2,80,
|
|
20241118,2840,2835,2880,2665,252756,699239530,00,0.00,N,5,-55,
|
|
20241115,2895,2785,2995,2750,185285,529007090,00,0.00,N,2,85,
|
|
20241114,2810,2860,2910,2780,122112,345241690,00,0.00,N,5,-55,
|
|
20241113,2865,2780,2900,2765,76831,217381355,00,0.00,N,2,45,
|
|
20241112,2820,2960,2995,2775,232241,657085030,00,0.00,N,5,-140,
|
|
20241111,2960,3050,3125,2945,198019,594873400,00,0.00,N,5,-155,
|
|
20241108,3115,3080,3270,3025,238738,749228405,00,0.00,N,5,-5,
|
|
20241107,3120,2800,3150,2800,542045,1650027665,00,0.00,N,2,320,
|
|
20241106,2800,2960,2960,2745,263560,738929690,00,0.00,N,5,-95,
|
|
20241105,2895,2710,3030,2710,291587,845728330,00,0.00,N,2,175,
|
|
20241104,2720,2690,2770,2640,106378,287851575,00,0.00,N,2,70,
|
|
20241101,2650,2655,2715,2625,70146,186829375,00,0.00,N,5,-35,
|
|
20241031,2685,2730,2760,2650,65222,177019155,00,0.00,N,5,-50,
|
|
20241030,2735,2800,2800,2700,125478,342107350,00,0.00,N,5,-85,
|
|
20241029,2820,2790,2935,2730,306557,873201860,00,0.00,N,2,30,
|
|
20241028,2790,2700,2855,2690,107422,301714860,00,0.00,N,2,90,
|
|
20241025,2700,3000,3000,2700,274697,762234620,00,0.00,N,5,-160,
|
|
20241024,2860,2850,2875,2770,55285,156613370,00,0.00,N,2,5,
|
|
20241023,2855,2855,2870,2750,143843,401906130,00,0.00,N,3,0,
|
|
20241022,2855,2900,2920,2785,88352,252383770,00,0.00,N,5,-15,
|
|
20241021,2870,2925,2985,2770,272647,791496895,00,0.00,N,5,-60,
|
|
20241018,2930,2930,2955,2870,125545,365185865,00,0.00,N,5,-5,
|
|
20241017,2935,3120,3120,2930,113451,336581465,00,0.00,N,5,-65,
|
|
20241016,3000,3030,3100,2975,198642,601267890,00,0.00,N,5,-30,
|
|
20241015,3030,3085,3240,2980,161062,495529730,00,0.00,N,5,-105,
|
|
20241014,3135,3085,3250,2805,818852,2451770045,00,0.00,N,5,-30,
|
|
20241011,3165,3700,3700,3165,550025,1856031380,00,0.00,N,5,-430,
|
|
20241010,3595,3280,3670,3280,738337,2598345310,00,0.00,N,2,340,
|
|
20241008,3255,3065,3345,3065,516696,1665859575,00,0.00,N,2,185,
|
|
20241007,3070,2925,3125,2900,406746,1248491770,00,0.00,N,2,145,
|
|
20241004,2925,2725,2965,2690,248068,705265660,00,0.00,N,2,200,
|
|
20241002,2725,2715,2770,2585,143991,389854330,00,0.00,N,2,10,
|
|
20240930,2715,2670,2780,2650,86472,232703270,00,0.00,N,5,-5,
|
|
20240927,2720,2775,2800,2690,144022,393013800,00,0.00,N,5,-45,
|
|
20240926,2765,2765,2825,2710,149277,417189795,00,0.00,N,5,-10,
|
|
20240925,2775,2725,2810,2600,201899,553704130,00,0.00,N,2,20,
|
|
20240924,2755,2720,2785,2670,152507,417485590,00,0.00,N,2,5,
|
|
20240923,2750,2650,2975,2585,1275728,3576107275,00,0.00,N,2,105,
|
|
20240920,2645,2630,2670,2580,224386,590149510,00,0.00,N,2,65,
|
|
20240919,2580,2510,2675,2440,745165,1894747290,00,0.00,N,2,70,
|
|
20240913,2510,2545,2545,2440,54925,136314045,00,0.00,N,2,20,
|
|
20240912,2490,2500,2590,2475,112627,285141305,00,0.00,N,2,50,
|
|
20240911,2440,2440,2645,2440,114987,287525340,00,0.00,N,5,-35,
|
|
20240910,2475,2675,2720,2370,606433,1513253940,00,0.00,N,5,-215,
|
|
20240909,2690,2630,2730,2565,186258,496152330,00,0.00,N,5,-15,
|
|
20240906,2705,2745,2780,2520,379017,999627665,00,0.00,N,5,-50,
|
|
20240905,2755,2770,2860,2635,631188,1739527125,00,0.00,N,5,-10,
|
|
20240904,2765,2670,2845,2610,864205,2375372775,00,0.00,N,2,10,
|
|
20240903,2755,2500,3025,2470,2350028,6523099185,00,0.00,N,2,255,
|
|
20240902,2500,2400,2545,2320,484729,1166914235,00,0.00,N,2,120,
|
|
20240830,2380,2390,2415,2345,59549,141307670,00,0.00,N,5,-10,
|
|
20240829,2390,2430,2430,2285,130839,306851150,00,0.00,N,2,10,
|
|
20240828,2380,2405,2425,2275,122820,291485320,00,0.00,N,5,-45,
|
|
20240827,2425,2330,2445,2330,100923,241151985,00,0.00,N,2,25,
|
|
20240826,2400,2470,2485,2305,124077,294642415,00,0.00,N,5,-20,
|
|
20240823,2420,2580,2580,2385,144678,352245090,00,0.00,N,5,-70,
|
|
20240822,2490,2575,2595,2435,223783,556334335,00,0.00,N,5,-85,
|
|
20240821,2575,2345,2630,2345,940116,2327367830,00,0.00,N,2,230,
|
|
20240820,2345,2405,2480,2165,1176159,2733018735,00,0.00,N,5,-55,
|
|
20240819,2400,2680,2690,2400,1173800,2913803955,00,0.00,N,5,-275,
|
|
20240816,2675,2850,2850,2475,926887,2468617285,00,0.00,N,5,-175,
|
|
20240814,2850,3005,3035,2760,339896,967096585,00,0.00,N,5,-95,
|
|
20240813,2945,2980,2980,2685,476436,1339889075,00,0.00,N,5,-10,
|
|
20240812,2955,2955,3000,2835,179192,521422810,00,0.00,N,3,0,
|
|
20240809,2955,3140,3140,2890,153407,453250850,00,0.00,N,5,-10,
|
|
20240808,2965,2960,2995,2835,228728,666223040,00,0.00,N,5,-55,
|
|
20240807,3020,3000,3200,2985,233392,712277780,00,0.00,N,3,0,
|
|
20240806,3020,2865,3200,2865,266780,819763895,00,0.00,N,2,155,
|
|
20240805,2865,3210,3345,2850,206687,639378805,00,0.00,N,5,-480,
|
|
20240802,3345,3225,3400,3150,294049,953456235,00,0.00,N,2,55,
|
|
20240801,3290,3375,3455,3200,238111,789947245,00,0.00,N,5,-15,
|
|
20240731,3305,3170,3485,3170,594923,1987531665,00,0.00,N,2,135,
|
|
20240730,3170,3090,3305,2985,423067,1342760825,00,0.00,N,2,50,
|
|
20240729,3120,3115,3220,3095,214359,676245195,00,0.00,N,2,10,
|
|
20240726,3110,3150,3265,3080,421938,1327257045,00,0.00,N,5,-40,
|
|
20240725,3150,3655,3685,3065,2428716,7796652100,00,0.00,N,5,-505,
|
|
20240724,3655,4385,4385,3600,907466,3509680620,00,0.00,N,5,-730,
|
|
20240723,4385,4515,4615,4235,410572,1809493230,00,0.00,N,5,-45,
|
|
20240722,4430,4400,4430,4255,250344,1087663560,00,0.00,N,2,20,
|
|
20240719,4410,4220,4480,4120,468421,2031344805,00,0.00,N,2,235,
|
|
20240718,4175,4410,4430,4135,377093,1601805285,00,0.00,N,5,-240,
|
|
20240717,4415,4410,4485,4380,325118,1437848120,00,0.00,N,2,75,
|
|
20240716,4340,4400,4490,4245,213888,927100435,00,0.00,N,5,-60,
|
|
20240715,4400,4410,4450,4330,281598,1234889120,00,0.00,N,3,0,
|
|
20240712,4400,4235,4515,4180,386036,1691859625,00,0.00,N,2,95,
|
|
20240711,4305,4030,4360,4030,642439,2712255685,00,0.00,N,2,205,
|
|
20240710,4100,4205,4250,3975,485806,1994319180,00,0.00,N,5,-15,
|
|
20240709,4115,4010,4130,3860,428185,1693731235,00,0.00,N,2,60,
|
|
20240708,4055,3950,4175,3950,445643,1813788350,00,0.00,N,2,105,
|
|
20240705,3950,4150,4150,3905,417544,1670751925,00,0.00,N,5,-110,
|
|
20240704,4060,3965,4360,3965,611441,2511328165,00,0.00,N,2,95,
|
|
20240703,3965,4270,4270,3900,639439,2561738750,00,0.00,N,5,-225,
|
|
20240702,4190,4220,4395,4045,611419,2547284925,00,0.00,N,5,-20,
|
|
20240701,4210,4550,4700,4185,825899,3615554930,00,0.00,N,5,-395,
|
|
20240628,4605,4780,4890,4565,384953,1810157365,00,0.00,N,5,-35,
|
|
20240627,4640,5000,5000,4570,900313,4261426335,00,0.00,N,5,-315,
|
|
20240626,4955,4890,5040,4890,378787,1874314735,00,0.00,N,2,40,
|
|
20240625,4915,4695,4950,4460,534464,2525448260,00,0.00,N,2,220,
|
|
20240624,4695,5060,5090,4635,576176,2788296940,00,0.00,N,5,-275,
|
|
20240621,4970,4965,5040,4885,284866,1417244225,00,0.00,N,2,45,
|
|
20240620,4925,4785,5130,4780,301941,1502349310,00,0.00,N,2,105,
|
|
20240619,4820,4990,5030,4800,326390,1592658160,00,0.00,N,5,-175,
|
|
20240618,4995,5050,5200,4880,620910,3094241140,00,0.00,N,5,-115,
|
|
20240617,5110,5070,5250,4940,421458,2148602555,00,0.00,N,5,-30,
|
|
20240614,5140,4720,5410,4685,2126870,10888350180,00,0.00,N,2,475,
|
|
20240613,4665,4470,4690,4440,331387,1511263900,00,0.00,N,2,195,
|
|
20240612,4470,4340,4720,4185,625722,2851385680,00,0.00,N,2,250,
|
|
20240611,4220,4190,4320,4135,287997,1212683970,00,0.00,N,2,35,
|
|
20240610,4185,4040,4250,4040,200958,833943580,00,0.00,N,2,90,
|
|
20240607,4095,4095,4150,4020,172935,707905505,00,0.00,N,3,0,
|
|
20240605,4095,4405,4480,4070,388975,1633356480,00,0.00,N,5,-310,
|
|
20240604,4405,4430,4445,4245,221594,960732170,00,0.00,N,5,-70,
|
|
20240603,4475,4450,4615,4370,229016,1022108475,00,0.00,N,2,25,
|
|
20240531,4450,4380,4510,3985,599462,2604574165,00,0.00,N,3,0,
|
|
20240530,4450,4620,4705,4440,283143,1286406430,00,0.00,N,5,-165,
|
|
20240529,4615,4670,4785,4605,269697,1264312675,00,0.00,N,5,-55,
|
|
20240528,4670,4745,4800,4560,294342,1371926385,00,0.00,N,5,-70,
|
|
20240527,4740,4780,4960,4725,271121,1297348780,00,0.00,N,5,-40,
|
|
20240524,4780,4780,4990,4725,530532,2572429845,00,0.00,N,5,-65,
|
|
20240523,4845,4810,4935,4700,675200,3258444845,00,0.00,N,5,-15,
|
|
20240522,4860,4435,4990,4370,2021428,9566618125,00,0.00,N,2,425,
|
|
20240521,4435,4300,4475,4260,542722,2390820875,00,0.00,N,2,165,
|
|
20240520,4270,4360,4560,4265,516243,2278058050,00,0.00,N,5,-90,
|
|
20240517,4360,4380,4600,4250,534126,2338961240,00,0.00,N,5,-15,
|
|
20240516,4375,4250,4420,4095,580323,2490220495,00,0.00,N,2,125,
|
|
20240514,4250,4210,4310,4120,236879,1003217710,00,0.00,N,2,40,
|
|
20240513,4210,4300,4350,4110,277098,1163921820,00,0.00,N,5,-50,
|
|
20240510,4260,4340,4435,4160,502788,2157610370,00,0.00,N,5,-50,
|
|
20240509,4310,4280,4600,4205,1345869,5962946710,00,0.00,N,2,170,
|
|
20240508,4140,4280,4360,4120,734451,3129896865,00,0.00,N,5,-170,
|
|
20240507,4310,3795,4390,3790,2621461,10834279475,00,0.00,N,2,600,
|
|
20240503,3710,3670,3715,3540,305740,1111146435,00,0.00,N,2,70,
|
|
20240502,3640,3580,3770,3515,575786,2124934295,00,0.00,N,2,60,
|
|
20240430,3580,3435,3735,3420,872963,3160815470,00,0.00,N,2,145,
|
|
20240429,3435,3310,3555,3270,398786,1363674745,00,0.00,N,2,115,
|
|
20240426,3320,3270,3360,3235,210512,693290810,00,0.00,N,2,70,
|
|
20240425,3250,3350,3410,3210,425929,1398055185,00,0.00,N,5,-100,
|
|
20240424,3350,3530,3570,3350,755088,2576714970,00,0.00,N,5,-220,
|
|
20240423,3570,3570,3650,3450,583692,2073383500,00,0.00,N,2,20,
|
|
20240422,3550,3740,3840,3455,926909,3326367550,00,0.00,N,5,-85,
|
|
20240419,3635,3350,3680,3300,2331179,8189878360,00,0.00,N,2,310,
|
|
20240418,3325,3225,3350,3180,513073,1673487705,00,0.00,N,2,105,
|
|
20240417,3220,3090,3380,3000,590675,1890601980,00,0.00,N,2,180,
|
|
20240416,3040,3230,3235,2910,663622,2009914675,00,0.00,N,5,-190,
|
|
20240415,3230,3020,3285,2840,871965,2645624455,00,0.00,N,2,170,
|
|
20240412,3060,3030,3200,3005,243891,754642135,00,0.00,N,2,30,
|
|
20240411,3030,3005,3045,2935,143818,429595150,00,0.00,N,2,40,
|
|
20240409,2990,3080,3230,2985,294087,895860385,00,0.00,N,5,-90,
|
|
20240408,3080,3280,3320,2965,494144,1518009450,00,0.00,N,5,-100,
|
|
20240405,3180,3190,3290,3080,389216,1235459485,00,0.00,N,5,-55,
|
|
20240404,3235,3290,3300,3170,293466,946393145,00,0.00,N,3,0,
|
|
20240403,3235,3275,3300,3130,511370,1630837980,00,0.00,N,5,-75,
|
|
20240402,3310,3165,3450,3065,1310592,4311157270,00,0.00,N,2,180,
|
|
20240401,3130,3010,3250,3010,623536,1970507080,00,0.00,N,2,65,
|
|
20240329,3065,3020,3475,3000,1592661,5157514265,00,0.00,N,2,30,
|
|
20240328,3035,2970,3100,2910,501325,1507423525,00,0.00,N,3,0,
|
|
20240327,3035,3195,3255,3035,1018316,3183392775,00,0.00,N,5,-235,
|
|
20240326,3270,2760,3530,2755,6296222,20455025290,00,0.00,N,2,545,
|
|
20240325,2725,2990,2990,2680,1464603,4108523055,00,0.00,N,5,-270,
|
|
20240322,2995,3245,3290,2950,929301,2831859775,00,0.00,N,5,-250,
|
|
20240321,3245,3415,3470,3110,763972,2506040360,00,0.00,N,5,-170,
|
|
20240320,3415,3540,3540,3295,655009,2233056870,00,0.00,N,5,-125,
|
|
20240319,3540,3645,3880,3495,984865,3673186385,00,0.00,N,2,25,
|
|
20240318,3515,3635,3670,3445,539389,1906804240,00,0.00,N,5,-120,
|
|
20240315,3635,3715,3780,3560,916831,3361043540,00,0.00,N,5,-215,
|
|
20240314,3850,3890,3915,3680,693744,2646094410,00,0.00,N,5,-65,
|
|
20240313,3915,3870,4370,3670,2920844,11817729425,00,0.00,N,2,125,
|
|
20240312,3790,4210,4255,3645,2497003,9550098425,00,0.00,N,5,-475,
|
|
20240311,4265,4400,4465,4145,1122372,4833096885,00,0.00,N,5,-200,
|
|
20240308,4465,4395,4530,4230,2497772,10966474850,00,0.00,N,2,195,
|
|
20240307,4270,4100,4390,3800,3734523,15749636890,00,0.00,N,3,0,
|
|
20240306,4270,4135,4540,4040,16149101,68902745975,00,0.00,N,2,630,
|
|
20240305,3640,3640,3640,3525,7910672,28727677510,00,0.00,N,1,840,
|
|
20240304,2800,2800,2800,2800,1144592,3204847280,00,0.00,N,1,645,
|
|
20240229,2155,2235,2235,2150,98994,215199170,00,0.00,N,5,-75,
|
|
20240228,2230,2205,2270,2200,97257,216511210,00,0.00,N,2,5,
|
|
20240227,2225,2285,2300,2220,106937,239538540,00,0.00,N,5,-60,
|
|
20240226,2285,2310,2325,2255,155548,357245990,00,0.00,N,5,-25,
|
|
20240223,2310,2335,2345,2270,279747,648887750,00,0.00,N,2,20,
|
|
20240222,2290,2275,2330,2255,132294,303280600,00,0.00,N,2,15,
|
|
20240221,2275,2275,2320,2255,102736,233929985,00,0.00,N,3,0,
|
|
20240220,2275,2255,2305,2230,111098,251647495,00,0.00,N,2,20,
|
|
20240219,2255,2225,2320,2205,161516,366299150,00,0.00,N,2,35,
|
|
20240216,2220,2245,2280,2165,164862,362942535,00,0.00,N,5,-25,
|
|
20240215,2245,2245,2260,2220,78950,177279450,00,0.00,N,3,0,
|
|
20240214,2245,2200,2265,2170,185469,411107470,00,0.00,N,2,30,
|
|
20240213,2215,2170,2235,2170,186967,413701700,00,0.00,N,2,55,
|
|
20240208,2160,2145,2160,2125,74153,159095650,00,0.00,N,2,15,
|
|
20240207,2145,2170,2235,2145,93102,202220400,00,0.00,N,5,-45,
|
|
20240206,2190,2165,2195,2105,117354,252489345,00,0.00,N,2,25,
|
|
20240205,2165,2135,2220,2095,178594,383932440,00,0.00,N,2,35,
|
|
20240202,2130,2105,2155,2100,156230,332153260,00,0.00,N,5,-5,
|
|
20240201,2135,2155,2165,2100,100972,214372215,00,0.00,N,5,-45,
|
|
20240131,2180,2205,2230,2140,106657,232099245,00,0.00,N,5,-25,
|
|
20240130,2205,2365,2365,2200,216308,489116980,00,0.00,N,5,-180,
|
|
20240129,2385,2315,2400,2245,220241,516554195,00,0.00,N,2,75,
|
|
20240126,2310,2250,2355,2245,189612,440426605,00,0.00,N,2,30,
|
|
20240125,2280,2255,2300,2170,150505,336863990,00,0.00,N,5,-20,
|
|
20240124,2300,2325,2360,2260,107594,247589905,00,0.00,N,5,-25,
|
|
20240123,2325,2325,2340,2275,136358,313454405,00,0.00,N,3,0,
|
|
20240122,2325,2380,2380,2290,184720,428417935,00,0.00,N,2,45,
|
|
20240119,2280,2245,2315,2230,141710,322733600,00,0.00,N,2,35,
|
|
20240118,2245,2190,2255,2170,81613,181897230,00,0.00,N,2,35,
|
|
20240117,2210,2250,2250,2160,120225,264033025,00,0.00,N,5,-40,
|
|
20240116,2250,2200,2275,2110,137952,307970595,00,0.00,N,2,50,
|
|
20240115,2200,2180,2250,2145,99963,221184555,00,0.00,N,3,0,
|
|
20240112,2200,2275,2275,2180,103170,228031110,00,0.00,N,5,-75,
|
|
20240111,2275,2350,2365,2250,179945,413120635,00,0.00,N,5,-25,
|
|
20240110,2300,2260,2385,2245,652495,1508648745,00,0.00,N,2,40,
|
|
20240109,2260,2155,2340,2155,323442,723162155,00,0.00,N,2,95,
|
|
20240108,2165,2130,2170,2120,86106,185031635,00,0.00,N,2,25,
|
|
20240105,2140,2090,2145,2070,112976,239143835,00,0.00,N,2,50,
|
|
20240104,2090,2135,2150,2085,141744,298679650,00,0.00,N,5,-60,
|
|
20240103,2150,2155,2175,2125,79635,170712105,00,0.00,N,5,-15,
|
|
20240102,2165,2115,2215,2105,137106,294519840,00,0.00,N,2,50,
|
|
20231228,2115,2140,2155,2100,104783,221506025,00,0.00,N,5,-25,
|
|
20231227,2140,2100,2155,2070,126218,266230055,02,0.00,N,2,40,
|
|
20231226,2100,2130,2220,2100,346448,750544845,00,0.00,N,5,-30,
|
|
20231222,2130,2140,2175,2110,134537,286912700,00,0.00,N,5,-10,
|
|
20231221,2140,2200,2210,2125,223889,482321845,00,0.00,N,5,-60,
|
|
20231220,2200,2275,2285,2190,238340,529365355,00,0.00,N,5,-55,
|
|
20231219,2255,2325,2330,2245,214132,485829780,00,0.00,N,5,-70,
|
|
20231218,2325,2365,2365,2305,183951,427663655,00,0.00,N,5,-20,
|
|
20231215,2345,2275,2400,2260,132324,309231005,00,0.00,N,2,80,
|
|
20231214,2265,2255,2300,2220,90481,204152300,00,0.00,N,2,15,
|
|
20231213,2250,2370,2370,2245,94745,216178345,00,0.00,N,5,-125,
|
|
20231212,2375,2350,2375,2300,104443,243676730,00,0.00,N,2,25,
|
|
20231211,2350,2330,2405,2305,161434,379265645,00,0.00,N,2,45,
|
|
20231208,2305,2285,2325,2250,108785,249965010,00,0.00,N,5,-5,
|
|
20231207,2310,2240,2330,2175,173941,389623405,00,0.00,N,2,70,
|
|
20231206,2240,2270,2280,2225,139911,314694670,00,0.00,N,5,-50,
|
|
20231205,2290,2415,2415,2270,132653,309449875,00,0.00,N,5,-90,
|
|
20231204,2380,2420,2420,2370,124471,297506630,00,0.00,N,5,-25,
|
|
20231201,2405,2485,2485,2400,108670,263522690,00,0.00,N,5,-80,
|
|
20231130,2485,2450,2530,2395,169438,420772900,00,0.00,N,2,20,
|
|
20231129,2465,2355,2500,2355,256071,619806740,00,0.00,N,2,35,
|
|
20231128,2430,2510,2530,2365,189431,460215785,00,0.00,N,5,-40,
|
|
20231127,2470,2500,2515,2440,86392,213568805,00,0.00,N,5,-5,
|
|
20231124,2475,2500,2505,2460,83842,208266040,00,0.00,N,5,-25,
|
|
20231123,2500,2590,2650,2495,260517,668565605,00,0.00,N,5,-90,
|
|
20231122,2590,2575,2675,2510,285448,736615860,00,0.00,N,2,5,
|
|
20231121,2585,2550,2670,2500,332585,859655215,00,0.00,N,2,45,
|
|
20231120,2540,2450,2590,2430,320490,811979730,00,0.00,N,2,90,
|
|
20231117,2450,2435,2650,2390,954110,2379593860,00,0.00,N,2,15,
|
|
20231116,2435,2425,2515,2290,784976,1898859305,00,0.00,N,2,25,
|
|
20231115,2410,2475,2500,2360,522165,1263973590,00,0.00,N,2,25,
|
|
20231114,2385,2305,2440,2305,175748,421628250,00,0.00,N,2,50,
|
|
20231113,2335,2360,2480,2320,223465,529204625,00,0.00,N,5,-15,
|
|
20231110,2350,2385,2445,2345,163284,389028465,00,0.00,N,5,-80,
|
|
20231109,2430,2470,2580,2395,173272,424680415,00,0.00,N,5,-40,
|
|
20231108,2470,2575,2575,2460,269125,672948140,00,0.00,N,5,-85,
|
|
20231107,2555,2565,2585,2475,309441,781959095,00,0.00,N,3,0,
|
|
20231106,2555,2340,2555,2300,874735,2133995300,00,0.00,N,2,250,
|
|
20231103,2305,2280,2310,2250,128905,294697290,00,0.00,N,2,55,
|
|
20231102,2250,2200,2270,2200,106819,240433870,00,0.00,N,2,70,
|
|
20231101,2180,2100,2305,2100,211110,468168360,00,0.00,N,2,85,
|
|
20231031,2095,2235,2235,2085,146871,315341260,00,0.00,N,5,-115,
|
|
20231030,2210,2125,2275,2125,182720,407279235,00,0.00,N,2,50,
|
|
20231027,2160,2065,2205,2065,266257,573781150,00,0.00,N,2,75,
|
|
20231026,2085,2150,2165,2075,165521,348069745,00,0.00,N,5,-65,
|
|
20231025,2150,2230,2260,2150,142231,313343765,00,0.00,N,5,-80,
|
|
20231024,2230,2185,2265,2050,333927,715605830,00,0.00,N,2,30,
|
|
20231023,2200,2200,2230,2130,125082,274082175,00,0.00,N,5,-10,
|
|
20231020,2210,2310,2310,2190,184195,410883520,00,0.00,N,5,-100,
|
|
20231019,2310,2420,2470,2300,250302,589401320,00,0.00,N,5,-150,
|
|
20231018,2460,2540,2540,2440,171304,424567475,00,0.00,N,5,-70,
|
|
20231017,2530,2460,2555,2460,230477,582876485,00,0.00,N,2,85,
|
|
20231016,2445,2505,2505,2380,145547,353322290,00,0.00,N,5,-80,
|
|
20231013,2525,2540,2570,2460,165496,414994970,00,0.00,N,5,-10,
|
|
20231012,2535,2525,2575,2500,202704,512896700,00,0.00,N,2,55,
|
|
20231011,2480,2535,2560,2415,248785,621777655,00,0.00,N,5,-55,
|
|
20231010,2535,2365,2745,2360,1126367,2929384475,00,0.00,N,2,160,
|
|
20231006,2375,2210,2470,2210,547868,1302648255,00,0.00,N,2,155,
|
|
20231005,2220,2200,2310,2195,237604,534521765,00,0.00,N,2,25,
|
|
20231004,2195,2335,2335,2120,321376,716082900,00,0.00,N,5,-135,
|
|
20230927,2330,2225,2345,2210,161538,369616080,00,0.00,N,2,95,
|
|
20230926,2235,2250,2280,2215,204788,459263465,00,0.00,N,5,-25,
|
|
20230925,2260,2260,2340,2255,306758,700877040,00,0.00,N,5,-50,
|
|
20230922,2310,2325,2470,2310,320510,752964795,00,0.00,N,5,-75,
|
|
20230921,2385,2415,2475,2380,329204,795709270,00,0.00,N,5,-30,
|
|
20230920,2415,2440,2550,2395,565888,1377914255,00,0.00,N,5,-40,
|
|
20230919,2455,2550,2570,2450,355192,884937255,00,0.00,N,5,-120,
|
|
20230918,2575,2620,2630,2540,281318,725639995,00,0.00,N,5,-45,
|
|
20230915,2620,2595,2685,2595,368436,973249990,00,0.00,N,2,40,
|
|
20230914,2580,2555,2645,2555,359545,934363425,00,0.00,N,2,25,
|
|
20230913,2555,2720,2735,2550,757142,1974585530,00,0.00,N,5,-160,
|
|
20230912,2715,2695,3165,2645,5003955,14558363350,00,0.00,N,5,-10,
|
|
20230911,2725,2700,2770,2655,990839,2686949475,00,0.00,N,5,-150,
|
|
20230908,2875,2850,2920,2770,662862,1876187105,00,0.00,N,5,-5,
|
|
20230907,2880,3145,3160,2855,1282338,3822338960,00,0.00,N,5,-235,
|
|
20230906,3115,3240,3400,3065,4104247,13143013485,00,0.00,N,5,-5,
|
|
20230905,3120,3180,3220,3095,1201133,3753278780,00,0.00,N,5,-70,
|
|
20230904,3190,3065,3580,3065,12218936,41015854725,00,0.00,N,2,175,
|
|
20230901,3015,3065,3120,2975,1972241,6126721780,00,0.00,N,5,-5,
|
|
20230831,3020,3100,3230,2950,3511443,10849964950,00,0.00,N,5,-120,
|
|
20230830,3140,3290,3695,3025,22664844,76640540515,00,0.00,N,2,275,
|
|
20230829,2865,2640,3065,2590,4034861,11562772180,00,0.00,N,2,280,
|
|
20230828,2585,2500,2600,2485,664289,1699949910,00,0.00,N,2,150,
|
|
20230825,2435,2460,2470,2420,215532,524402050,00,0.00,N,5,-45,
|
|
20230824,2480,2475,2550,2470,287803,722785965,00,0.00,N,2,25,
|
|
20230823,2455,2465,2520,2445,180152,445551940,00,0.00,N,5,-25,
|
|
20230822,2480,2485,2565,2430,411414,1023315025,00,0.00,N,5,-40,
|
|
20230821,2520,2470,2560,2470,425909,1077016650,00,0.00,N,2,65,
|
|
20230818,2455,2600,2620,2395,1172991,2885502010,00,0.00,N,5,-195,
|
|
20230817,2650,2400,2890,2370,3135304,8473378675,00,0.00,N,2,215,
|
|
20230816,2435,2495,2500,2390,326663,790133995,00,0.00,N,5,-75,
|
|
20230814,2510,2560,2595,2500,338369,853769300,00,0.00,N,5,-125,
|
|
20230811,2635,2565,2750,2555,741805,1958950350,00,0.00,N,2,115,
|
|
20230810,2520,2565,2600,2485,167975,422341805,00,0.00,N,5,-35,
|
|
20230809,2555,2510,2610,2500,221896,568464325,00,0.00,N,2,10,
|
|
20230808,2545,2620,2670,2500,441446,1133625350,00,0.00,N,5,-115,
|
|
20230807,2660,2725,2750,2620,181000,482702215,00,0.00,N,5,-65,
|
|
20230804,2725,2655,2780,2635,211499,570765660,00,0.00,N,2,70,
|
|
20230803,2655,2720,2740,2610,316892,839859190,00,0.00,N,5,-70,
|
|
20230802,2725,2805,2850,2610,316892,873666930,00,0.00,N,5,-75,
|
|
20230801,2800,2860,2930,2760,445807,1270060085,00,0.00,N,5,-10,
|
|
20230731,2810,2790,2950,2705,762162,2148057765,00,0.00,N,2,50,
|
|
20230728,2760,2520,2800,2500,447486,1205261980,00,0.00,N,2,185,
|
|
20230727,2575,2435,2590,2435,390132,985732515,00,0.00,N,2,95,
|
|
20230726,2480,2670,2715,2405,776673,1959395215,00,0.00,N,5,-190,
|
|
20230725,2670,2695,2750,2635,471187,1261323955,00,0.00,N,5,-50,
|
|
20230724,2720,2800,2815,2705,499193,1367891450,00,0.00,N,5,-80,
|
|
20230721,2800,2925,2925,2750,576956,1631606955,00,0.00,N,5,-140,
|
|
20230720,2940,2885,2970,2875,324383,949820190,00,0.00,N,2,40,
|
|
20230719,2900,2920,2970,2875,390478,1136494765,00,0.00,N,5,-10,
|
|
20230718,2910,3010,3055,2900,557480,1639147845,00,0.00,N,5,-105,
|
|
20230717,3015,3005,3090,2960,401574,1216764820,00,0.00,N,5,-60,
|
|
20230714,3075,3110,3110,3005,320875,979680060,00,0.00,N,5,-20,
|
|
20230713,3095,3020,3160,3020,432113,1344854015,00,0.00,N,2,60,
|
|
20230712,3035,2990,3055,2965,311741,939107215,00,0.00,N,2,25,
|
|
20230711,3010,2945,3025,2945,312939,934227820,00,0.00,N,2,60,
|
|
20230710,2950,2985,3020,2920,378647,1127335445,00,0.00,N,5,-50,
|
|
20230707,3000,2995,3060,2970,432069,1297638150,00,0.00,N,5,-75,
|
|
20230706,3075,3200,3260,3045,553780,1726695815,00,0.00,N,5,-125,
|
|
20230705,3200,3190,3340,3160,617983,1991811550,00,0.00,N,2,55,
|
|
20230704,3145,3230,3230,3115,313513,989807340,00,0.00,N,5,-45,
|
|
20230703,3190,3145,3285,3065,535257,1690305480,00,0.00,N,2,75,
|
|
20230630,3115,3075,3160,3020,446917,1384736870,00,0.00,N,5,-5,
|
|
20230629,3120,3110,3170,3090,461028,1440752970,00,0.00,N,5,-40,
|
|
20230628,3160,3220,3250,3130,460116,1458116915,00,0.00,N,5,-50,
|
|
20230627,3210,3300,3310,3160,633120,2026012705,00,0.00,N,5,-90,
|
|
20230626,3300,3240,3330,3165,506599,1657293135,00,0.00,N,3,0,
|
|
20230623,3300,3350,3440,3290,421481,1413991390,00,0.00,N,5,-50,
|
|
20230622,3350,3360,3450,3345,561882,1900468210,00,0.00,N,5,-65,
|
|
20230621,3415,3510,3510,3410,610510,2096069550,00,0.00,N,5,-95,
|
|
20230620,3510,3430,4105,3345,8454331,32035832125,00,0.00,N,2,80,
|
|
20230619,3430,3655,3660,3300,1260704,4345398795,00,0.00,N,5,-215,
|
|
20230616,3645,3650,3755,3605,620965,2277187380,00,0.00,N,5,-25,
|
|
20230615,3670,3660,3780,3655,545961,2022510070,00,0.00,N,5,-10,
|
|
20230614,3680,3850,3850,3680,1146735,4292622460,00,0.00,N,5,-170,
|
|
20230613,3850,3645,4015,3630,4338349,16845881930,00,0.00,N,2,205,
|
|
20230612,3645,3680,3710,3555,528519,1920386805,00,0.00,N,5,-20,
|
|
20230609,3665,3635,3760,3585,742777,2720882610,00,0.00,N,2,65,
|
|
20230608,3600,3720,3725,3540,934354,3371438270,00,0.00,N,5,-110,
|
|
20230607,3710,3930,3930,3700,952145,3587007355,00,0.00,N,5,-160,
|
|
20230605,3870,3800,3915,3800,815443,3140044950,00,0.00,N,2,70,
|
|
20230602,3800,3830,4045,3735,2616947,10147105115,00,0.00,N,2,65,
|
|
20230601,3735,3800,3805,3665,672778,2506549105,00,0.00,N,5,-45,
|
|
20230531,3780,3885,4050,3775,1177420,4579531870,00,0.00,N,5,-110,
|
|
20230530,3890,3935,4075,3800,1179080,4600097755,00,0.00,N,5,-45,
|
|
20230526,3935,4115,4215,3900,2022186,8079518460,00,0.00,N,5,-255,
|
|
20230525,4190,4265,4385,4155,1358692,5779374435,00,0.00,N,5,-140,
|
|
20230524,4330,4400,4545,4310,1846421,8153261685,00,0.00,N,5,-70,
|
|
20230523,4400,4550,4600,4350,2316788,10367033380,00,0.00,N,5,-220,
|
|
20230522,4620,4700,4845,4520,3121912,14651426250,00,0.00,N,5,-75,
|
|
20230519,4695,4420,5110,4245,17295644,83100107985,00,0.00,N,2,250,
|
|
20230518,4445,4595,4610,4430,2017953,9052816415,00,0.00,N,5,-205,
|
|
20230517,4650,4515,4840,4310,5403014,24744595470,00,0.00,N,2,20,
|
|
20230516,4630,4710,5130,4450,18537300,89593006245,00,0.00,N,2,225,
|
|
20230515,4405,3965,4790,3935,21407390,95728320570,00,0.00,N,2,490,
|
|
20230512,3915,3880,4325,3655,21713244,86908287235,00,0.00,N,2,545,
|
|
20230511,3370,3525,3600,3325,1568311,5459330235,00,0.00,N,5,-115,
|
|
20230510,3485,3750,3755,3475,1827351,6586023495,00,0.00,N,5,-240,
|
|
20230509,3725,3725,3925,3415,5037615,18381801615,00,0.00,N,5,-85,
|
|
20230508,3810,3250,4130,3240,25395232,97725362995,00,0.00,N,2,630,
|
|
20230504,3180,3375,3450,3130,1233635,4008193820,00,0.00,N,5,-235,
|
|
20230503,3415,3430,3485,3295,957827,3249946020,00,0.00,N,5,-5,
|
|
20230502,3420,3430,3605,3405,1617617,5645195280,00,0.00,N,2,25,
|
|
20230428,3395,3450,3695,3265,3782193,13209413760,00,0.00,N,5,-105,
|
|
20230427,3500,3050,3960,2860,11910866,41821977630,00,0.00,N,2,445,
|
|
20230426,3055,3405,3430,3035,2891308,9145584690,00,0.00,N,5,-375,
|
|
20230425,3430,3530,3765,3350,3237134,11469020645,00,0.00,N,5,-280,
|
|
20230424,3710,4230,4550,3060,14779230,52715299535,00,0.00,N,5,-650,
|
|
20230421,4360,4745,5280,4085,6920800,31703186890,00,0.00,N,5,-500,
|
|
20230420,4860,6930,6960,4860,2849751,15612589010,00,0.00,N,4,-2070,
|
|
20230419,6930,7230,7280,6890,950684,6668109600,00,0.00,N,5,-390,
|
|
20230418,7320,7000,7900,6970,3800867,28707894970,00,0.00,N,2,350,
|
|
20230417,6970,7390,7530,6820,1639596,11464510890,00,0.00,N,5,-510,
|
|
20230414,7480,7500,8100,7470,2755074,21495319000,00,0.00,N,2,150,
|
|
20230413,7330,7940,8340,7300,2683212,20863567750,00,0.00,N,5,-610,
|
|
20230412,7940,8000,8930,7570,7280472,59200392590,00,0.00,N,5,-160,
|
|
20230411,8100,7000,8520,6870,15210271,120509272800,00,0.00,N,2,1290,
|
|
20230410,6810,6770,7230,6770,2999298,21051417300,00,0.00,N,2,40,
|
|
20230407,6770,6770,7350,6310,4403543,30012874830,00,0.00,N,5,-160,
|
|
20230406,6930,7370,7390,6810,4544580,32287804280,00,0.00,N,5,-630,
|
|
20230405,7560,6000,7560,5930,15706149,108211762630,00,0.00,N,1,1740,
|
|
20230404,5820,5670,6390,5450,6589969,39494360660,00,0.00,N,2,170,
|
|
20230403,5650,5980,6090,5530,2190801,12537609070,00,0.00,N,5,-220,
|
|
20230331,5870,6730,6770,5660,5156322,31008385440,00,0.00,N,5,-1210,
|
|
20230330,7080,8270,8440,6840,2952825,21616967520,00,0.00,N,5,-1190,
|
|
20230329,8270,8320,9220,7810,2092580,17977745050,00,0.00,N,5,-140,
|
|
20230328,8410,8020,9300,7910,4363973,37482296500,00,0.00,N,2,530,
|
|
20230327,7880,7860,8480,7530,1477249,11747512650,00,0.00,N,2,40,
|
|
20230324,7840,8060,8160,7770,948868,7576787240,00,0.00,N,5,-220,
|
|
20230323,8060,7930,8700,7630,8365442,68430633340,00,0.00,N,2,750,
|
|
20230322,7310,5750,7310,5720,6959507,46159188610,00,0.00,N,1,1680,
|
|
20230321,5630,5680,5750,5500,412673,2329429420,00,0.00,N,5,-60,
|
|
20230320,5690,5750,5820,5570,533905,3015531820,00,0.00,N,5,-60,
|
|
20230317,5750,5730,5860,5700,599325,3454549300,00,0.00,N,5,-10,
|
|
20230316,5760,6080,6090,5630,993708,5771530010,00,0.00,N,5,-240,
|
|
20230315,6000,6090,6490,5630,4041868,24767498650,00,0.00,N,5,-330,
|
|
20230314,6330,5100,6700,4985,12399562,76942424695,00,0.00,N,2,930,
|
|
20230313,5400,4180,5520,4130,5617439,27166355215,00,0.00,N,2,1110,
|
|
20230310,4290,4135,4520,4135,1178347,5154979390,00,0.00,N,2,10,
|
|
20230309,4280,4475,4535,4220,1269313,5510648070,00,0.00,N,5,-275,
|
|
20230308,4555,5500,5510,4255,4708904,22221275965,00,0.00,N,5,-985,
|
|
20230307,5540,4890,5880,4870,7013533,38868308225,00,0.00,N,2,840,
|
|
20230306,4700,4190,4795,4155,2718440,12292843835,00,0.00,N,2,685,
|
|
20230303,4015,3935,4075,3935,202738,814911970,00,0.00,N,2,85,
|
|
20230302,3930,3785,4070,3760,450398,1788729575,00,0.00,N,2,145,
|
|
20230228,3785,3685,3845,3620,182002,682143120,00,0.00,N,2,95,
|
|
20230227,3690,4085,4090,3680,467242,1765335810,00,0.00,N,5,-370,
|
|
20230224,4060,4060,4135,3975,237589,960818255,00,0.00,N,2,105,
|
|
20230223,3955,3860,4120,3860,282449,1124889295,00,0.00,N,2,65,
|
|
20230222,3890,4015,4150,3870,350160,1395297480,00,0.00,N,5,-180,
|
|
20230221,4070,3860,4080,3780,312544,1244769025,00,0.00,N,2,185,
|
|
20230220,3885,3820,3910,3655,256235,970176655,00,0.00,N,2,25,
|
|
20230217,3860,4055,4055,3640,958931,3655149970,00,0.00,N,5,-230,
|
|
20230216,4090,4080,4265,3870,915725,3774817460,00,0.00,N,2,10,
|
|
20230215,4080,4000,5110,3960,5601001,25676807340,00,0.00,N,2,145,
|
|
20230214,3935,3905,4100,3850,334523,1332070255,00,0.00,N,2,15,
|
|
20230213,3920,3700,3945,3675,208154,795879820,00,0.00,N,2,130,
|
|
20230210,3790,3790,3840,3535,336229,1238287160,00,0.00,N,3,0,
|
|
20230209,3790,3635,3920,3595,507419,1917859945,00,0.00,N,2,155,
|
|
20230208,3635,3710,3790,3370,859952,3104736940,00,0.00,N,5,-75,
|
|
20230207,3710,3780,3830,3670,249602,938281910,00,0.00,N,5,-45,
|
|
20230206,3755,3755,3910,3755,163055,619025950,00,0.00,N,5,-65,
|
|
20230203,3820,4100,4100,3820,417480,1640354720,00,0.00,N,5,-310,
|
|
20230202,4130,3555,4365,3505,4170311,16841704910,00,0.00,N,2,540,
|
|
20230201,3590,3620,4030,3260,1925304,6817900265,00,0.00,N,3,0,
|
|
20230131,3590,3770,3850,3545,535885,1956103355,00,0.00,N,5,-225,
|
|
20230130,3815,3340,3985,3335,2308995,8672408285,00,0.00,N,2,485,
|
|
20230127,3330,3295,3415,3210,1002342,3345940410,00,0.00,N,2,190,
|
|
20230126,3140,2855,3340,2840,2126075,6747918745,00,0.00,N,2,280,
|
|
20230125,2860,2915,2915,2830,117202,334994145,00,0.00,N,2,10,
|
|
20230120,2850,2910,2915,2785,141708,401154405,00,0.00,N,5,-60,
|
|
20230119,2910,3000,3005,2890,219037,646407205,00,0.00,N,5,-90,
|
|
20230118,3000,2760,3030,2740,874238,2575552950,00,0.00,N,2,240,
|
|
20230117,2760,2685,2800,2670,172393,473209640,00,0.00,N,2,60,
|
|
20230116,2700,2685,2720,2645,136659,366969685,00,0.00,N,2,10,
|
|
20230113,2690,2610,2725,2610,186888,502044965,00,0.00,N,2,60,
|
|
20230112,2630,2570,2635,2540,112363,293069965,00,0.00,N,2,60,
|
|
20230111,2570,2585,2650,2510,111875,286347830,00,0.00,N,5,-15,
|
|
20230110,2585,2510,2590,2480,114280,289931540,00,0.00,N,2,75,
|
|
20230109,2510,2510,2525,2460,55286,137724765,00,0.00,N,3,0,
|
|
20230106,2510,2415,2550,2385,203790,508639475,00,0.00,N,2,85,
|
|
20230105,2425,2395,2435,2300,83891,197902330,00,0.00,N,2,55,
|
|
20230104,2370,2230,2390,2185,62209,143100160,00,0.00,N,2,140,
|
|
20230103,2230,2205,2240,2065,100969,215795605,00,0.00,N,2,25,
|
|
20230102,2205,2250,2325,2155,68113,152634530,00,0.00,N,5,-60,
|
|
20221229,2265,2350,2420,2255,54901,127202905,00,0.00,N,5,-85,
|
|
20221228,2350,2400,2410,2325,76162,180485055,02,0.00,N,3,0,
|
|
20221227,2350,2260,2380,2250,50680,117455010,00,0.00,N,2,90,
|
|
20221226,2260,2250,2295,2245,35410,80589800,00,0.00,N,5,-20,
|
|
20221223,2280,2420,2420,2255,134829,309128755,00,0.00,N,5,-45,
|
|
20221222,2325,2250,2355,2250,37737,87510650,00,0.00,N,2,80,
|
|
20221221,2245,2245,2300,2230,60370,136729935,00,0.00,N,2,25,
|
|
20221220,2220,2315,2360,2220,54506,124777320,00,0.00,N,5,-95,
|
|
20221219,2315,2365,2365,2280,83863,194554465,00,0.00,N,5,-75,
|
|
20221216,2390,2330,2525,2200,256676,619929920,00,0.00,N,2,20,
|
|
20221215,2370,2390,2405,2340,146606,348241975,00,0.00,N,2,20,
|
|
20221214,2350,2320,2400,2320,121181,286538810,00,0.00,N,2,10,
|
|
20221213,2340,2330,2375,2310,127062,296813295,00,0.00,N,2,15,
|
|
20221212,2325,2440,2440,2305,82772,194878175,00,0.00,N,5,-100,
|
|
20221209,2425,2355,2435,2355,65681,157677100,00,0.00,N,2,70,
|
|
20221208,2355,2420,2420,2305,147153,345005430,00,0.00,N,5,-65,
|
|
20221207,2420,2465,2470,2400,119198,289873600,00,0.00,N,5,-75,
|
|
20221206,2495,2495,2545,2415,110091,274646320,00,0.00,N,5,-10,
|
|
20221205,2505,2615,2650,2445,240661,606048040,00,0.00,N,5,-110,
|
|
20221202,2615,2540,2645,2510,556758,1443279460,00,0.00,N,2,75,
|
|
20221201,2540,2555,2565,2485,181455,457973130,00,0.00,N,2,20,
|
|
20221130,2520,2450,2570,2450,310603,779784490,00,0.00,N,2,45,
|
|
20221129,2475,2420,2480,2420,161623,395877935,00,0.00,N,2,25,
|
|
20221128,2450,2425,2480,2400,148552,363539275,00,0.00,N,2,25,
|
|
20221125,2425,2455,2485,2370,180840,441425670,00,0.00,N,5,-5,
|
|
20221124,2430,2450,2495,2405,214898,525263160,00,0.00,N,2,10,
|
|
20221123,2420,2530,2535,2410,339222,838526225,00,0.00,N,5,-40,
|
|
20221122,2460,2420,2510,2385,427326,1050531695,00,0.00,N,2,70,
|
|
20221121,2390,2385,2450,2365,206819,496746210,00,0.00,N,5,-15,
|
|
20221118,2405,2435,2530,2400,420542,1037308180,00,0.00,N,5,-50,
|
|
20221117,2455,2405,2560,2325,1255405,3074552325,00,0.00,N,2,40,
|
|
20221116,2415,2490,2505,2300,817148,1956952285,00,0.00,N,5,-55,
|
|
20221115,2470,2515,2735,2460,3359557,8680062950,00,0.00,N,5,-20,
|
|
20221114,2490,2515,2580,2490,850910,2150649005,00,0.00,N,5,-60,
|
|
20221111,2550,2510,2560,2430,1983447,4966409840,00,0.00,N,2,70,
|
|
20221110,2480,2710,2930,2480,6051245,16243150620,00,0.00,N,5,-110,
|
|
20221109,2590,1985,2590,1965,11360185,26751658385,00,0.00,N,1,595,
|
|
20221108,1995,1815,2265,1815,4852321,10285316590,00,0.00,N,2,180,
|
|
20221107,1815,1830,1830,1800,33009,59824950,00,0.00,N,5,-15,
|
|
20221104,1830,1845,1855,1820,42870,78364495,00,0.00,N,5,-25,
|
|
20221103,1855,1815,1875,1815,44984,82335220,00,0.00,N,5,-35,
|
|
20221102,1890,1930,1950,1850,52874,99626115,00,0.00,N,5,-5,
|
|
20221101,1895,1890,1915,1885,16790,31750925,00,0.00,N,2,10,
|
|
20221031,1885,1865,1930,1865,35982,68160270,00,0.00,N,2,20,
|
|
20221028,1865,1900,1900,1865,20210,37868590,00,0.00,N,5,-35,
|
|
20221027,1900,1850,1950,1840,157231,298169370,00,0.00,N,2,50,
|
|
20221026,1850,1895,1895,1850,34465,64571230,00,0.00,N,5,-30,
|
|
20221025,1880,1930,1930,1855,59030,111021555,00,0.00,N,5,-10,
|
|
20221024,1890,1870,2055,1865,445889,865946200,00,0.00,N,2,20,
|
|
20221021,1870,1850,1960,1820,230336,437251445,00,0.00,N,2,10,
|
|
20221020,1860,1965,1965,1860,135053,256440120,00,0.00,N,5,-60,
|
|
20221019,1920,1815,2190,1815,1779062,3601021275,00,0.00,N,2,120,
|
|
20221018,1800,1800,1825,1795,21790,39327695,00,0.00,N,2,5,
|
|
20221017,1795,1795,1840,1725,52492,93236645,00,0.00,N,5,-5,
|
|
20221014,1800,1750,1880,1750,98280,179939975,00,0.00,N,2,50,
|
|
20221013,1750,1830,1835,1710,36665,64385665,00,0.00,N,5,-65,
|
|
20221012,1815,1750,1845,1745,50655,90844185,00,0.00,N,2,30,
|
|
20221011,1785,1805,1865,1770,54677,98246325,00,0.00,N,5,-85,
|
|
20221007,1870,1880,1890,1845,31454,58677390,00,0.00,N,5,-10,
|
|
20221006,1880,1845,1880,1825,44499,82766910,00,0.00,N,2,35,
|
|
20221005,1845,1955,1955,1800,168835,312150670,00,0.00,N,5,-75,
|
|
20221004,1920,1905,1965,1860,126687,243056325,00,0.00,N,2,15,
|
|
20220930,1905,1835,1915,1815,55940,103777285,00,0.00,N,2,5,
|
|
20220929,1900,1965,2140,1900,255211,519000255,00,0.00,N,5,-55,
|
|
20220928,1955,2040,2040,1920,36578,72259730,00,0.00,N,5,-85,
|
|
20220927,2040,1970,2040,1940,73132,144671845,00,0.00,N,2,5,
|
|
20220926,2035,2055,2075,1965,49354,100187780,00,0.00,N,5,-70,
|
|
20220923,2105,2080,2130,2080,31837,66812855,00,0.00,N,2,20,
|
|
20220922,2085,2055,2105,2055,16338,33999555,00,0.00,N,2,30,
|
|
20220921,2055,2115,2115,2040,31714,65387900,00,0.00,N,5,-35,
|
|
20220920,2090,2095,2110,2090,8033,16841975,00,0.00,N,2,5,
|
|
20220919,2085,2115,2130,2070,29716,61951510,00,0.00,N,5,-45,
|
|
20220916,2130,2200,2200,2115,52432,112141045,00,0.00,N,5,-70,
|
|
20220915,2200,2185,2230,2170,14213,31166490,00,0.00,N,3,0,
|
|
20220914,2200,2200,2200,2125,34917,75772625,00,0.00,N,5,-25,
|
|
20220913,2225,2220,2280,2195,42745,95111485,00,0.00,N,2,50,
|
|
20220908,2175,2130,2175,2125,25339,54618610,00,0.00,N,2,25,
|
|
20220907,2150,2140,2150,2070,24162,50757710,00,0.00,N,2,10,
|
|
20220906,2140,2050,2140,2050,28002,58441955,00,0.00,N,2,70,
|
|
20220905,2070,2130,2145,2070,27725,57880760,00,0.00,N,5,-60,
|
|
20220902,2130,2160,2160,2115,19692,42102215,00,0.00,N,5,-50,
|
|
20220901,2180,2125,2180,2105,60520,129344655,00,0.00,N,2,65,
|
|
20220831,2115,2130,2130,2070,60789,127463530,00,0.00,N,5,-15,
|
|
20220830,2130,2100,2130,2085,43911,92344760,00,0.00,N,5,-10,
|
|
20220829,2140,2135,2150,2080,21236,44789670,00,0.00,N,5,-40,
|
|
20220826,2180,2180,2185,2160,20089,43635080,00,0.00,N,2,20,
|
|
20220825,2160,2160,2170,2135,17701,38004895,00,0.00,N,2,20,
|
|
20220824,2140,2090,2145,2090,29842,63311050,00,0.00,N,2,10,
|
|
20220823,2130,2180,2180,2080,71842,152201170,00,0.00,N,5,-85,
|
|
20220822,2215,2255,2255,2180,35759,78920700,00,0.00,N,5,-60,
|
|
20220819,2275,2255,2300,2250,16225,36813135,00,0.00,N,5,-25,
|
|
20220818,2300,2285,2310,2220,56849,128390815,00,0.00,N,5,-10,
|
|
20220817,2310,2345,2345,2290,26685,61845790,00,0.00,N,5,-50,
|
|
20220816,2360,2365,2365,2330,32179,75486160,00,0.00,N,5,-5,
|
|
20220812,2365,2325,2370,2300,49026,114258700,00,0.00,N,2,40,
|
|
20220811,2325,2310,2345,2300,41178,95679785,00,0.00,N,2,10,
|
|
20220810,2315,2300,2330,2250,33169,76166620,00,0.00,N,2,15,
|
|
20220809,2300,2325,2365,2295,44589,102987560,00,0.00,N,5,-55,
|
|
20220808,2355,2345,2355,2320,24235,56777915,00,0.00,N,2,20,
|
|
20220805,2335,2370,2370,2320,41820,97591880,00,0.00,N,5,-35,
|
|
20220804,2370,2385,2465,2330,64266,152249720,00,0.00,N,5,-5,
|
|
20220803,2375,2340,2450,2320,50123,118441945,00,0.00,N,2,35,
|
|
20220802,2340,2375,2395,2340,84269,199005980,00,0.00,N,5,-35,
|
|
20220801,2375,2365,2510,2305,257682,617381655,00,0.00,N,2,15,
|
|
20220729,2360,2300,2510,2250,857336,2048608575,00,0.00,N,2,80,
|
|
20220728,2280,2240,2625,2210,1708297,4200404135,00,0.00,N,2,45,
|
|
20220727,2235,2240,2245,2215,30369,67727530,00,0.00,N,5,-10,
|
|
20220726,2245,2205,2255,2205,35070,78305745,00,0.00,N,5,-5,
|
|
20220725,2250,2215,2250,2210,48678,108379010,00,0.00,N,5,-5,
|
|
20220722,2255,2295,2320,2245,105617,240443165,00,0.00,N,5,-60,
|
|
20220721,2315,2325,2345,2250,218401,501864455,00,0.00,N,5,-5,
|
|
20220720,2320,2205,2540,2205,2518134,6063848525,00,0.00,N,2,130,
|
|
20220719,2190,2195,2210,2165,22394,48795185,00,0.00,N,5,-5,
|
|
20220718,2195,2170,2245,2155,36208,79027770,00,0.00,N,2,50,
|
|
20220715,2145,2140,2190,2100,21027,44877445,00,0.00,N,3,0,
|
|
20220714,2145,2085,2175,2065,17288,36660205,00,0.00,N,2,60,
|
|
20220713,2085,2075,2090,2045,41170,85062270,00,0.00,N,2,10,
|
|
20220712,2075,2095,2105,2025,47634,98013820,00,0.00,N,5,-45,
|
|
20220711,2120,2125,2130,2095,22193,46851345,00,0.00,N,5,-5,
|
|
20220708,2125,2120,2175,2080,68565,145129240,00,0.00,N,2,25,
|
|
20220707,2100,2075,2100,2055,67321,139848055,00,0.00,N,2,5,
|
|
20220706,2095,2155,2160,2065,29024,61463095,00,0.00,N,5,-30,
|
|
20220705,2125,2060,2140,2060,56643,118894445,00,0.00,N,2,40,
|
|
20220704,2085,2160,2160,2055,65737,137388180,00,0.00,N,5,-100,
|
|
20220701,2185,2165,2185,2105,31179,66581410,00,0.00,N,5,-25,
|
|
20220630,2210,2155,2225,2145,56818,124588025,00,0.00,N,2,55,
|
|
20220629,2155,2140,2195,2125,22745,48959975,00,0.00,N,2,15,
|
|
20220628,2140,2165,2235,2120,15780,33824170,00,0.00,N,5,-15,
|
|
20220627,2155,2125,2165,2105,19750,42031465,00,0.00,N,2,50,
|
|
20220624,2105,2020,2140,2020,36625,76332065,00,0.00,N,2,30,
|
|
20220623,2075,2115,2200,2040,34588,73181615,00,0.00,N,5,-90,
|
|
20220622,2165,2270,2270,2115,88278,193323730,00,0.00,N,5,-55,
|
|
20220621,2220,2155,2245,2150,44554,96626135,00,0.00,N,2,25,
|
|
20220620,2195,2285,2285,2145,55456,120873400,00,0.00,N,5,-105,
|
|
20220617,2300,2365,2365,2265,55863,128177140,00,0.00,N,5,-65,
|
|
20220616,2365,2395,2460,2365,17199,41230460,00,0.00,N,5,-30,
|
|
20220615,2395,2400,2450,2375,14722,35433980,00,0.00,N,5,-70,
|
|
20220614,2465,2405,2470,2300,47163,112282480,00,0.00,N,2,10,
|
|
20220613,2455,2550,2550,2435,76171,189632965,00,0.00,N,5,-145,
|
|
20220610,2600,2580,2600,2520,25420,64692300,00,0.00,N,2,20,
|
|
20220609,2580,2600,2600,2535,79160,202397295,00,0.00,N,5,-20,
|
|
20220608,2600,2595,2635,2580,37855,98670975,00,0.00,N,5,-30,
|
|
20220607,2630,2625,2650,2585,31880,83246580,00,0.00,N,5,-25,
|
|
20220603,2655,2625,2655,2620,12780,33626465,00,0.00,N,2,30,
|
|
20220602,2625,2650,2650,2615,19916,52531295,00,0.00,N,5,-25,
|
|
20220531,2650,2655,2675,2630,54925,145040230,00,0.00,N,5,-5,
|
|
20220530,2655,2710,2710,2645,29116,77562015,00,0.00,N,5,-15,
|
|
20220527,2670,2615,2725,2615,74824,200565830,00,0.00,N,2,75,
|
|
20220526,2595,2615,2650,2585,21771,57077310,00,0.00,N,5,-20,
|
|
20220525,2615,2595,2655,2580,30399,79048300,00,0.00,N,5,-5,
|
|
20220524,2620,2725,2845,2620,179466,486908630,00,0.00,N,5,-30,
|
|
20220523,2650,2680,2680,2620,28459,75388000,00,0.00,N,2,5,
|
|
20220520,2645,2570,2645,2560,62535,162909730,00,0.00,N,2,55,
|
|
20220519,2590,2590,2595,2525,50605,129603940,00,0.00,N,5,-35,
|
|
20220518,2625,2700,2705,2595,167816,442692090,00,0.00,N,5,-65,
|
|
20220517,2690,2695,2740,2670,16990,45715160,00,0.00,N,5,-5,
|
|
20220516,2695,2700,2710,2655,35525,95286635,00,0.00,N,2,20,
|