681 lines
34 KiB
CSV
681 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230607,201800,3529187570,3710,3710,3710,3710,21737
|
|
20230607,201700,3529187570,3710,3710,3710,3710,0
|
|
20230607,201600,3529187570,3710,3710,3710,3710,0
|
|
20230607,201500,3529187570,3710,3710,3710,3710,0
|
|
20230607,201400,3529187570,3710,3710,3710,3710,0
|
|
20230607,201300,3529187570,3710,3710,3710,3710,0
|
|
20230607,201200,3529187570,3710,3710,3710,3710,0
|
|
20230607,201100,3529187570,3710,3710,3710,3710,0
|
|
20230607,201000,3529187570,3710,3710,3710,3710,0
|
|
20230607,200900,3529187570,3710,3710,3710,3710,0
|
|
20230607,200800,3529187570,3710,3710,3710,3710,0
|
|
20230607,200700,3529187570,3710,3710,3710,3710,0
|
|
20230607,200600,3529187570,3710,3710,3710,3710,0
|
|
20230607,200500,3529187570,3710,3710,3710,3710,0
|
|
20230607,200400,3529187570,3710,3710,3710,3710,0
|
|
20230607,200300,3529187570,3710,3710,3710,3710,0
|
|
20230607,200200,3529187570,3710,3710,3710,3710,0
|
|
20230607,200100,3529187570,3710,3710,3710,3710,0
|
|
20230607,200000,3529187570,3710,3710,3710,3710,0
|
|
20230607,195900,3529187570,3710,3710,3710,3710,0
|
|
20230607,195800,3529187570,3710,3710,3710,3710,0
|
|
20230607,195700,3529187570,3710,3710,3710,3710,0
|
|
20230607,195600,3529187570,3710,3710,3710,3710,0
|
|
20230607,195500,3529187570,3710,3710,3710,3710,0
|
|
20230607,195400,3529187570,3710,3710,3710,3710,0
|
|
20230607,195300,3529187570,3710,3710,3710,3710,0
|
|
20230607,195200,3529187570,3710,3710,3710,3710,0
|
|
20230607,195100,3529187570,3710,3710,3710,3710,0
|
|
20230607,195000,3529187570,3710,3710,3710,3710,0
|
|
20230607,194900,3529187570,3710,3710,3710,3710,0
|
|
20230607,194800,3529187570,3710,3710,3710,3710,21737
|
|
20230607,194700,3529187570,3710,3710,3710,3710,0
|
|
20230607,194600,3529187570,3710,3710,3710,3710,0
|
|
20230607,194500,3529187570,3710,3710,3710,3710,0
|
|
20230607,194400,3529187570,3710,3710,3710,3710,0
|
|
20230607,194300,3529187570,3710,3710,3710,3710,0
|
|
20230607,194200,3529187570,3710,3710,3710,3710,0
|
|
20230607,194100,3529187570,3710,3710,3710,3710,0
|
|
20230607,194000,3529187570,3710,3710,3710,3710,0
|
|
20230607,193900,3529187570,3710,3710,3710,3710,0
|
|
20230607,193800,3529187570,3710,3710,3710,3710,0
|
|
20230607,193700,3529187570,3710,3710,3710,3710,0
|
|
20230607,193600,3529187570,3710,3710,3710,3710,0
|
|
20230607,193500,3529187570,3710,3710,3710,3710,0
|
|
20230607,193400,3529187570,3710,3710,3710,3710,0
|
|
20230607,193300,3529187570,3710,3710,3710,3710,0
|
|
20230607,193200,3529187570,3710,3710,3710,3710,0
|
|
20230607,193100,3529187570,3710,3710,3710,3710,0
|
|
20230607,193000,3529187570,3710,3710,3710,3710,0
|
|
20230607,192900,3529187570,3710,3710,3710,3710,0
|
|
20230607,192800,3529187570,3710,3710,3710,3710,0
|
|
20230607,192700,3529187570,3710,3710,3710,3710,0
|
|
20230607,192600,3529187570,3710,3710,3710,3710,0
|
|
20230607,192500,3529187570,3710,3710,3710,3710,0
|
|
20230607,192400,3529187570,3710,3710,3710,3710,0
|
|
20230607,192300,3529187570,3710,3710,3710,3710,0
|
|
20230607,192200,3529187570,3710,3710,3710,3710,0
|
|
20230607,192100,3529187570,3710,3710,3710,3710,0
|
|
20230607,192000,3529187570,3710,3710,3710,3710,0
|
|
20230607,191900,3529187570,3710,3710,3710,3710,0
|
|
20230607,191800,3529187570,3710,3710,3710,3710,21737
|
|
20230607,191700,3529187570,3710,3710,3710,3710,0
|
|
20230607,191600,3529187570,3710,3710,3710,3710,0
|
|
20230607,191500,3529187570,3710,3710,3710,3710,0
|
|
20230607,191400,3529187570,3710,3710,3710,3710,0
|
|
20230607,191300,3529187570,3710,3710,3710,3710,0
|
|
20230607,191200,3529187570,3710,3710,3710,3710,0
|
|
20230607,191100,3529187570,3710,3710,3710,3710,0
|
|
20230607,191000,3529187570,3710,3710,3710,3710,0
|
|
20230607,190900,3529187570,3710,3710,3710,3710,0
|
|
20230607,190800,3529187570,3710,3710,3710,3710,0
|
|
20230607,190700,3529187570,3710,3710,3710,3710,0
|
|
20230607,190600,3529187570,3710,3710,3710,3710,0
|
|
20230607,190500,3529187570,3710,3710,3710,3710,0
|
|
20230607,190400,3529187570,3710,3710,3710,3710,0
|
|
20230607,190300,3529187570,3710,3710,3710,3710,0
|
|
20230607,190200,3529187570,3710,3710,3710,3710,0
|
|
20230607,190100,3529187570,3710,3710,3710,3710,0
|
|
20230607,190000,3529187570,3710,3710,3710,3710,0
|
|
20230607,185900,3529187570,3710,3710,3710,3710,0
|
|
20230607,185800,3529187570,3710,3710,3710,3710,0
|
|
20230607,185700,3529187570,3710,3710,3710,3710,0
|
|
20230607,185600,3529187570,3710,3710,3710,3710,0
|
|
20230607,185500,3529187570,3710,3710,3710,3710,0
|
|
20230607,185400,3529187570,3710,3710,3710,3710,0
|
|
20230607,185300,3529187570,3710,3710,3710,3710,0
|
|
20230607,185200,3529187570,3710,3710,3710,3710,0
|
|
20230607,185100,3529187570,3710,3710,3710,3710,0
|
|
20230607,185000,3529187570,3710,3710,3710,3710,0
|
|
20230607,184900,3529187570,3710,3710,3710,3710,0
|
|
20230607,184800,3529187570,3710,3710,3710,3710,21737
|
|
20230607,184700,3529187570,3710,3710,3710,3710,0
|
|
20230607,184600,3529187570,3710,3710,3710,3710,0
|
|
20230607,184500,3529187570,3710,3710,3710,3710,0
|
|
20230607,184400,3529187570,3710,3710,3710,3710,0
|
|
20230607,184300,3529187570,3710,3710,3710,3710,0
|
|
20230607,184200,3529187570,3710,3710,3710,3710,0
|
|
20230607,184100,3529187570,3710,3710,3710,3710,0
|
|
20230607,184000,3529187570,3710,3710,3710,3710,0
|
|
20230607,183900,3529187570,3710,3710,3710,3710,0
|
|
20230607,183800,3529187570,3710,3710,3710,3710,0
|
|
20230607,183700,3529187570,3710,3710,3710,3710,0
|
|
20230607,183600,3529187570,3710,3710,3710,3710,0
|
|
20230607,183500,3529187570,3710,3710,3710,3710,0
|
|
20230607,183400,3529187570,3710,3710,3710,3710,0
|
|
20230607,183300,3529187570,3710,3710,3710,3710,0
|
|
20230607,183200,3529187570,3710,3710,3710,3710,0
|
|
20230607,183100,3529187570,3710,3710,3710,3710,0
|
|
20230607,183000,3529187570,3710,3710,3710,3710,0
|
|
20230607,182900,3529187570,3710,3710,3710,3710,0
|
|
20230607,182800,3529187570,3710,3710,3710,3710,0
|
|
20230607,182700,3529187570,3710,3710,3710,3710,0
|
|
20230607,182600,3529187570,3710,3710,3710,3710,0
|
|
20230607,182500,3529187570,3710,3710,3710,3710,0
|
|
20230607,182400,3529187570,3710,3710,3710,3710,0
|
|
20230607,182300,3529187570,3710,3710,3710,3710,0
|
|
20230607,182200,3529187570,3710,3710,3710,3710,0
|
|
20230607,182100,3529187570,3710,3710,3710,3710,0
|
|
20230607,182000,3529187570,3710,3710,3710,3710,0
|
|
20230607,181900,3529187570,3710,3710,3710,3710,0
|
|
20230607,181800,3529187570,3710,3710,3710,3710,21737
|
|
20230607,181700,3529187570,3710,3710,3710,3710,0
|
|
20230607,181600,3529187570,3710,3710,3710,3710,0
|
|
20230607,181500,3529187570,3710,3710,3710,3710,0
|
|
20230607,181400,3529187570,3710,3710,3710,3710,0
|
|
20230607,181300,3529187570,3710,3710,3710,3710,0
|
|
20230607,181200,3529187570,3710,3710,3710,3710,0
|
|
20230607,181100,3529187570,3710,3710,3710,3710,0
|
|
20230607,181000,3529187570,3710,3710,3710,3710,0
|
|
20230607,180900,3529187570,3710,3710,3710,3710,0
|
|
20230607,180800,3529187570,3710,3710,3710,3710,0
|
|
20230607,180700,3529187570,3710,3710,3710,3710,0
|
|
20230607,180600,3529187570,3710,3710,3710,3710,0
|
|
20230607,180500,3529187570,3710,3710,3710,3710,0
|
|
20230607,180400,3529187570,3710,3710,3710,3710,0
|
|
20230607,180300,3529187570,3710,3710,3710,3710,0
|
|
20230607,180200,3529187570,3710,3710,3710,3710,0
|
|
20230607,180100,3529187570,3710,3710,3710,3710,0
|
|
20230607,180000,3529187570,3710,3710,3710,3710,0
|
|
20230607,175900,3529187570,3710,3710,3710,3710,0
|
|
20230607,175800,3529187570,3710,3710,3710,3710,0
|
|
20230607,175700,3529187570,3710,3710,3710,3710,0
|
|
20230607,175600,3529187570,3710,3710,3710,3710,0
|
|
20230607,175500,3529187570,3710,3710,3710,3710,0
|
|
20230607,175400,3529187570,3710,3710,3710,3710,0
|
|
20230607,175300,3529187570,3710,3710,3710,3710,0
|
|
20230607,175200,3529187570,3710,3710,3710,3710,0
|
|
20230607,175100,3529187570,3710,3710,3710,3710,0
|
|
20230607,175000,3529187570,3710,3710,3710,3710,0
|
|
20230607,174900,3529187570,3710,3710,3710,3710,0
|
|
20230607,174800,3529187570,3710,3710,3710,3710,21737
|
|
20230607,174700,3529187570,3710,3710,3710,3710,0
|
|
20230607,174600,3529187570,3710,3710,3710,3710,0
|
|
20230607,174500,3529187570,3710,3710,3710,3710,0
|
|
20230607,174400,3529187570,3710,3710,3710,3710,0
|
|
20230607,174300,3529187570,3710,3710,3710,3710,0
|
|
20230607,174200,3529187570,3710,3710,3710,3710,0
|
|
20230607,174100,3529187570,3710,3710,3710,3710,0
|
|
20230607,174000,3529187570,3710,3710,3710,3710,0
|
|
20230607,173900,3529187570,3710,3710,3710,3710,0
|
|
20230607,173800,3529187570,3710,3710,3710,3710,0
|
|
20230607,173700,3529187570,3710,3710,3710,3710,0
|
|
20230607,173600,3529187570,3710,3710,3710,3710,0
|
|
20230607,173500,3529187570,3710,3710,3710,3710,0
|
|
20230607,173400,3529187570,3710,3710,3710,3710,0
|
|
20230607,173300,3529187570,3710,3710,3710,3710,0
|
|
20230607,173200,3529187570,3710,3710,3710,3710,0
|
|
20230607,173100,3529187570,3710,3710,3710,3710,0
|
|
20230607,173000,3529187570,3710,3710,3710,3710,0
|
|
20230607,172900,3529187570,3710,3710,3710,3710,0
|
|
20230607,172800,3529187570,3710,3710,3710,3710,0
|
|
20230607,172700,3529187570,3710,3710,3710,3710,0
|
|
20230607,172600,3529187570,3710,3710,3710,3710,0
|
|
20230607,172500,3529187570,3710,3710,3710,3710,0
|
|
20230607,172400,3529187570,3710,3710,3710,3710,0
|
|
20230607,172300,3529187570,3710,3710,3710,3710,0
|
|
20230607,172200,3529187570,3710,3710,3710,3710,0
|
|
20230607,172100,3529187570,3710,3710,3710,3710,0
|
|
20230607,172000,3529187570,3710,3710,3710,3710,0
|
|
20230607,171900,3529187570,3710,3710,3710,3710,0
|
|
20230607,171800,3529187570,3710,3710,3710,3710,21737
|
|
20230607,171700,3529187570,3710,3710,3710,3710,0
|
|
20230607,171600,3529187570,3710,3710,3710,3710,0
|
|
20230607,171500,3529187570,3710,3710,3710,3710,0
|
|
20230607,171400,3529187570,3710,3710,3710,3710,0
|
|
20230607,171300,3529187570,3710,3710,3710,3710,0
|
|
20230607,171200,3529187570,3710,3710,3710,3710,0
|
|
20230607,171100,3529187570,3710,3710,3710,3710,0
|
|
20230607,171000,3529187570,3710,3710,3710,3710,0
|
|
20230607,170900,3529187570,3710,3710,3710,3710,0
|
|
20230607,170800,3529187570,3710,3710,3710,3710,0
|
|
20230607,170700,3529187570,3710,3710,3710,3710,0
|
|
20230607,170600,3529187570,3710,3710,3710,3710,0
|
|
20230607,170500,3529187570,3710,3710,3710,3710,0
|
|
20230607,170400,3529187570,3710,3710,3710,3710,0
|
|
20230607,170300,3529187570,3710,3710,3710,3710,0
|
|
20230607,170200,3529187570,3710,3710,3710,3710,0
|
|
20230607,170100,3529187570,3710,3710,3710,3710,0
|
|
20230607,170000,3529187570,3710,3710,3710,3710,0
|
|
20230607,165900,3529187570,3710,3710,3710,3710,0
|
|
20230607,165800,3529187570,3710,3710,3710,3710,0
|
|
20230607,165700,3529187570,3710,3710,3710,3710,0
|
|
20230607,165600,3529187570,3710,3710,3710,3710,0
|
|
20230607,165500,3529187570,3710,3710,3710,3710,0
|
|
20230607,165400,3529187570,3710,3710,3710,3710,0
|
|
20230607,165300,3529187570,3710,3710,3710,3710,0
|
|
20230607,165200,3529187570,3710,3710,3710,3710,0
|
|
20230607,165100,3529187570,3710,3710,3710,3710,0
|
|
20230607,165000,3529187570,3710,3710,3710,3710,0
|
|
20230607,164900,3529187570,3710,3710,3710,3710,0
|
|
20230607,164800,3529187570,3710,3710,3710,3710,21737
|
|
20230607,164700,3529187570,3710,3710,3710,3710,0
|
|
20230607,164600,3529187570,3710,3710,3710,3710,0
|
|
20230607,164500,3529187570,3710,3710,3710,3710,0
|
|
20230607,164400,3529187570,3710,3710,3710,3710,0
|
|
20230607,164300,3529187570,3710,3710,3710,3710,0
|
|
20230607,164200,3529187570,3710,3710,3710,3710,0
|
|
20230607,164100,3529187570,3710,3710,3710,3710,0
|
|
20230607,164000,3529187570,3710,3710,3710,3710,0
|
|
20230607,163900,3529187570,3710,3710,3710,3710,0
|
|
20230607,163800,3529187570,3710,3710,3710,3710,0
|
|
20230607,163700,3529187570,3710,3710,3710,3710,0
|
|
20230607,163600,3529187570,3710,3710,3710,3710,0
|
|
20230607,163500,3529187570,3710,3710,3710,3710,0
|
|
20230607,163400,3529187570,3710,3710,3710,3710,0
|
|
20230607,163300,3529187570,3710,3710,3710,3710,0
|
|
20230607,163200,3529187570,3710,3710,3710,3710,0
|
|
20230607,163100,3529187570,3710,3710,3710,3710,0
|
|
20230607,163000,3529187570,3710,3710,3710,3710,0
|
|
20230607,162900,3529187570,3710,3710,3710,3710,0
|
|
20230607,162800,3529187570,3710,3710,3710,3710,0
|
|
20230607,162700,3529187570,3710,3710,3710,3710,0
|
|
20230607,162600,3529187570,3710,3710,3710,3710,0
|
|
20230607,162500,3529187570,3710,3710,3710,3710,0
|
|
20230607,162400,3529187570,3710,3710,3710,3710,0
|
|
20230607,162300,3529187570,3710,3710,3710,3710,0
|
|
20230607,162200,3529187570,3710,3710,3710,3710,0
|
|
20230607,162100,3529187570,3710,3710,3710,3710,0
|
|
20230607,162000,3529187570,3710,3710,3710,3710,0
|
|
20230607,161900,3529187570,3710,3710,3710,3710,0
|
|
20230607,161800,3529187570,3710,3710,3710,3710,21737
|
|
20230607,161700,3529187570,3710,3710,3710,3710,0
|
|
20230607,161600,3529187570,3710,3710,3710,3710,0
|
|
20230607,161500,3529187570,3710,3710,3710,3710,0
|
|
20230607,161400,3529187570,3710,3710,3710,3710,0
|
|
20230607,161300,3529187570,3710,3710,3710,3710,0
|
|
20230607,161200,3529187570,3710,3710,3710,3710,0
|
|
20230607,161100,3529187570,3710,3710,3710,3710,0
|
|
20230607,161000,3529187570,3710,3710,3710,3710,0
|
|
20230607,160900,3529187570,3710,3710,3710,3710,0
|
|
20230607,160800,3529187570,3710,3710,3710,3710,0
|
|
20230607,160700,3529187570,3710,3710,3710,3710,0
|
|
20230607,160600,3529187570,3710,3710,3710,3710,0
|
|
20230607,160500,3529187570,3710,3710,3710,3710,0
|
|
20230607,160400,3529187570,3710,3710,3710,3710,0
|
|
20230607,160300,3529187570,3710,3710,3710,3710,0
|
|
20230607,160200,3529187570,3710,3710,3710,3710,0
|
|
20230607,160100,3529187570,3710,3710,3710,3710,0
|
|
20230607,160000,3529187570,3710,3710,3710,3710,0
|
|
20230607,155900,3529187570,3710,3710,3710,3710,0
|
|
20230607,155800,3529187570,3710,3710,3710,3710,0
|
|
20230607,155700,3529187570,3710,3710,3710,3710,0
|
|
20230607,155600,3529187570,3710,3710,3710,3710,0
|
|
20230607,155500,3529187570,3710,3710,3710,3710,0
|
|
20230607,155400,3529187570,3710,3710,3710,3710,0
|
|
20230607,155300,3529187570,3710,3710,3710,3710,0
|
|
20230607,155200,3529187570,3710,3710,3710,3710,0
|
|
20230607,155100,3529187570,3710,3710,3710,3710,0
|
|
20230607,155000,3529187570,3710,3710,3710,3710,0
|
|
20230607,154900,3529187570,3710,3710,3710,3710,0
|
|
20230607,154800,3529187570,3710,3710,3710,3710,21737
|
|
20230607,154700,3529187570,3710,3710,3710,3710,0
|
|
20230607,154600,3529187570,3710,3710,3710,3710,0
|
|
20230607,154500,3529187570,3710,3710,3710,3710,0
|
|
20230607,154400,3529187570,3710,3710,3710,3710,0
|
|
20230607,154300,3529187570,3710,3710,3710,3710,0
|
|
20230607,154200,3529187570,3710,3710,3710,3710,0
|
|
20230607,154100,3529187570,3710,3710,3710,3710,0
|
|
20230607,154000,3529187570,3710,3710,3710,3710,0
|
|
20230607,153900,3529187570,3710,3710,3710,3710,0
|
|
20230607,153800,3529187570,3710,3710,3710,3710,0
|
|
20230607,153700,3529187570,3710,3710,3710,3710,0
|
|
20230607,153600,3529187570,3710,3710,3710,3710,0
|
|
20230607,153500,3529187570,3710,3710,3710,3710,0
|
|
20230607,153400,3529187570,3710,3710,3710,3710,0
|
|
20230607,153300,3529187570,3710,3710,3710,3710,0
|
|
20230607,153200,3529187570,3710,3710,3710,3710,0
|
|
20230607,153100,3529187570,3710,3710,3710,3710,0
|
|
20230607,153000,3529187570,3710,3710,3710,3710,21737
|
|
20230607,152900,3448543300,3715,3715,3715,3715,0
|
|
20230607,152800,3448543300,3715,3715,3715,3715,0
|
|
20230607,152700,3448543300,3715,3715,3715,3715,0
|
|
20230607,152600,3448543300,3715,3715,3715,3715,0
|
|
20230607,152500,3448543300,3715,3715,3715,3715,0
|
|
20230607,152400,3448543300,3715,3715,3715,3715,0
|
|
20230607,152300,3448543300,3715,3715,3715,3715,0
|
|
20230607,152200,3448543300,3715,3715,3715,3715,0
|
|
20230607,152100,3448543300,3715,3715,3715,3715,0
|
|
20230607,152000,3448543300,3715,3715,3715,3715,0
|
|
20230607,151900,3448543300,3715,3715,3715,3705,4045
|
|
20230607,151800,3433537470,3700,3720,3720,3700,27728
|
|
20230607,151700,3330775615,3715,3715,3720,3715,2698
|
|
20230607,151600,3320749145,3720,3720,3720,3720,438
|
|
20230607,151500,3319119785,3720,3725,3725,3720,1598
|
|
20230607,151400,3313174465,3720,3720,3720,3705,799
|
|
20230607,151300,3310211845,3705,3725,3725,3705,17169
|
|
20230607,151200,3246482560,3725,3725,3725,3720,1662
|
|
20230607,151100,3240291630,3725,3725,3725,3725,455
|
|
20230607,151000,3238596755,3725,3730,3730,3725,4156
|
|
20230607,150900,3223115455,3725,3725,3730,3725,365
|
|
20230607,150800,3221755825,3730,3730,3730,3730,248
|
|
20230607,150700,3220830785,3735,3735,3740,3710,18401
|
|
20230607,150600,3152304870,3735,3730,3735,3730,2988
|
|
20230607,150500,3141147810,3735,3730,3735,3730,1041
|
|
20230607,150400,3137264770,3735,3735,3735,3730,214
|
|
20230607,150300,3136465530,3735,3735,3740,3735,2993
|
|
20230607,150200,3125275785,3735,3735,3735,3735,620
|
|
20230607,150100,3122960085,3735,3730,3735,3730,448
|
|
20230607,150000,3121287530,3730,3735,3735,3730,1917
|
|
20230607,145900,3114136620,3735,3735,3740,3735,3060
|
|
20230607,145800,3102698190,3740,3735,3740,3735,1707
|
|
20230607,145700,3096321595,3735,3730,3735,3730,5533
|
|
20230607,145600,3075679795,3730,3725,3730,3725,2802
|
|
20230607,145500,3065232825,3715,3715,3720,3710,8070
|
|
20230607,145400,3035258275,3710,3710,3710,3710,275
|
|
20230607,145300,3034238025,3705,3705,3705,3705,400
|
|
20230607,145200,3032756025,3715,3705,3715,3705,363
|
|
20230607,145100,3031410610,3705,3710,3710,3705,3000
|
|
20230607,145000,3020290290,3710,3710,3710,3705,6528
|
|
20230607,144900,2996089065,3710,3710,3715,3710,1127
|
|
20230607,144800,2991905205,3710,3715,3715,3710,876
|
|
20230607,144700,2988651210,3710,3710,3710,3705,805
|
|
20230607,144600,2985667125,3705,3710,3710,3705,6282
|
|
20230607,144500,2962389950,3710,3710,3710,3710,3102
|
|
20230607,144400,2950881530,3710,3710,3710,3705,12510
|
|
20230607,144300,2904478365,3715,3715,3715,3710,1947
|
|
20230607,144200,2897253360,3715,3715,3715,3710,3530
|
|
20230607,144100,2884149275,3715,3715,3715,3710,1496
|
|
20230607,144000,2878592490,3715,3720,3720,3715,6235
|
|
20230607,143900,2855420025,3720,3720,3720,3720,200
|
|
20230607,143800,2854676025,3720,3720,3720,3720,2631
|
|
20230607,143700,2844888705,3720,3720,3720,3720,767
|
|
20230607,143600,2842035465,3720,3725,3725,3720,2466
|
|
20230607,143500,2832859845,3725,3725,3725,3720,2018
|
|
20230607,143400,2825348985,3725,3725,3725,3725,302
|
|
20230607,143300,2824224035,3725,3730,3730,3725,204
|
|
20230607,143200,2823464130,3720,3720,3730,3715,1272
|
|
20230607,143100,2818727540,3720,3715,3720,3715,398
|
|
20230607,143000,2817247745,3715,3725,3725,3715,12030
|
|
20230607,142900,2772488050,3730,3720,3730,3720,92
|
|
20230607,142800,2772144910,3720,3730,3730,3720,1121
|
|
20230607,142700,2767972910,3725,3725,3730,3725,926
|
|
20230607,142600,2764523000,3725,3735,3735,3720,9586
|
|
20230607,142500,2728791155,3730,3740,3740,3730,8437
|
|
20230607,142400,2697283420,3735,3740,3740,3735,7277
|
|
20230607,142300,2670068440,3740,3740,3745,3740,1194
|
|
20230607,142200,2665602345,3740,3740,3745,3740,582
|
|
20230607,142100,2663424160,3740,3740,3745,3740,4688
|
|
20230607,142000,2645889320,3745,3745,3745,3740,456
|
|
20230607,141900,2644181605,3745,3745,3745,3740,415
|
|
20230607,141800,2642627930,3745,3745,3750,3740,16967
|
|
20230607,141700,2579104880,3745,3745,3750,3745,11270
|
|
20230607,141600,2536898590,3745,3750,3750,3745,274
|
|
20230607,141500,2535872040,3750,3750,3750,3745,1324
|
|
20230607,141400,2530912040,3750,3750,3750,3745,2283
|
|
20230607,141300,2522353740,3750,3750,3750,3745,2377
|
|
20230607,141200,2513444990,3750,3750,3750,3745,2501
|
|
20230607,141100,2504068740,3750,3745,3750,3745,154
|
|
20230607,141000,2503491340,3745,3750,3750,3745,2972
|
|
20230607,140900,2492346390,3750,3745,3750,3745,126
|
|
20230607,140800,2491874190,3745,3745,3745,3745,1391
|
|
20230607,140700,2486664895,3745,3745,3745,3745,3719
|
|
20230607,140600,2472737240,3745,3745,3750,3745,15279
|
|
20230607,140500,2415517245,3745,3750,3750,3745,775
|
|
20230607,140400,2412611670,3750,3750,3750,3750,4201
|
|
20230607,140300,2396857920,3745,3745,3745,3745,130
|
|
20230607,140200,2396371070,3745,3750,3750,3745,1906
|
|
20230607,140100,2389232945,3750,3750,3750,3750,573
|
|
20230607,140000,2387084195,3750,3750,3750,3745,367
|
|
20230607,135900,2385709750,3750,3750,3750,3745,620
|
|
20230607,135800,2383387250,3750,3745,3750,3745,1584
|
|
20230607,135700,2377455100,3750,3760,3760,3750,1774
|
|
20230607,135600,2370801500,3760,3750,3760,3750,540
|
|
20230607,135500,2368775575,3750,3750,3750,3750,860
|
|
20230607,135400,2365550575,3750,3760,3760,3750,871
|
|
20230607,135300,2362281335,3760,3750,3760,3750,502
|
|
20230607,135200,2360396815,3750,3750,3750,3750,0
|
|
20230607,135100,2360396815,3750,3755,3770,3750,1517
|
|
20230607,135000,2354694730,3750,3750,3750,3750,1325
|
|
20230607,134900,2349725980,3750,3750,3750,3745,1428
|
|
20230607,134800,2344371015,3750,3750,3750,3745,2153
|
|
20230607,134700,2336300950,3750,3760,3760,3750,28484
|
|
20230607,134600,2229430580,3760,3765,3765,3760,1412
|
|
20230607,134500,2224120315,3765,3765,3765,3765,411
|
|
20230607,134400,2222572900,3760,3765,3765,3760,13160
|
|
20230607,134300,2173076090,3770,3770,3770,3770,69
|
|
20230607,134200,2172815960,3765,3770,3770,3765,916
|
|
20230607,134100,2169366220,3765,3770,3770,3765,4855
|
|
20230607,134000,2151074745,3770,3775,3775,3770,251
|
|
20230607,133900,2150128470,3770,3770,3770,3770,201
|
|
20230607,133800,2149370700,3770,3770,3770,3770,100
|
|
20230607,133700,2148993700,3765,3775,3775,3765,1843
|
|
20230607,133600,2142046570,3775,3775,3775,3775,30
|
|
20230607,133500,2141933320,3770,3770,3770,3770,30
|
|
20230607,133400,2141820220,3770,3770,3770,3770,300
|
|
20230607,133300,2140689220,3770,3770,3770,3770,3351
|
|
20230607,133200,2128055950,3770,3775,3775,3770,339
|
|
20230607,133100,2126776230,3775,3780,3780,3775,404
|
|
20230607,133000,2125251080,3775,3775,3775,3775,0
|
|
20230607,132900,2125251080,3775,3775,3775,3775,1180
|
|
20230607,132800,2120796580,3780,3780,3780,3780,12
|
|
20230607,132700,2120751220,3775,3775,3775,3770,383
|
|
20230607,132600,2119306210,3775,3770,3775,3770,1900
|
|
20230607,132500,2112136710,3770,3770,3770,3770,40
|
|
20230607,132400,2111985910,3765,3765,3765,3765,817
|
|
20230607,132300,2108909905,3765,3765,3765,3765,0
|
|
20230607,132200,2108909905,3765,3765,3765,3765,1001
|
|
20230607,132100,2105141140,3765,3765,3765,3765,444
|
|
20230607,132000,2103469480,3765,3765,3765,3765,785
|
|
20230607,131900,2100513955,3770,3770,3770,3770,50
|
|
20230607,131800,2100325455,3765,3765,3765,3765,20
|
|
20230607,131700,2100250155,3765,3770,3770,3765,505
|
|
20230607,131600,2098348805,3770,3770,3770,3765,1789
|
|
20230607,131500,2091611320,3770,3765,3770,3765,327
|
|
20230607,131400,2090379160,3765,3765,3765,3765,970
|
|
20230607,131300,2086727110,3770,3770,3770,3770,469
|
|
20230607,131200,2084958980,3770,3770,3770,3770,3221
|
|
20230607,131100,2072815810,3770,3770,3770,3770,564
|
|
20230607,131000,2070689530,3775,3775,3775,3770,110
|
|
20230607,130900,2070274380,3770,3770,3770,3765,4326
|
|
20230607,130800,2053982270,3775,3775,3775,3775,678
|
|
20230607,130700,2051422820,3775,3775,3775,3775,0
|
|
20230607,130600,2051422820,3775,3775,3775,3775,2
|
|
20230607,130500,2051415270,3770,3770,3770,3770,85
|
|
20230607,130400,2051094820,3770,3775,3775,3770,1455
|
|
20230607,130300,2045609310,3775,3775,3775,3775,150
|
|
20230607,130200,2045043060,3775,3775,3775,3770,415
|
|
20230607,130100,2043476585,3775,3775,3775,3775,3
|
|
20230607,130000,2043465260,3775,3775,3775,3775,211
|
|
20230607,125900,2042668735,3775,3770,3775,3770,58
|
|
20230607,125800,2042450035,3770,3775,3775,3770,1228
|
|
20230607,125700,2037820420,3775,3775,3775,3775,2
|
|
20230607,125600,2037812870,3770,3770,3770,3770,977
|
|
20230607,125500,2034129580,3770,3770,3770,3770,63
|
|
20230607,125400,2033892070,3770,3770,3770,3770,89
|
|
20230607,125300,2033556540,3770,3765,3770,3765,205
|
|
20230607,125200,2032783735,3765,3765,3765,3765,895
|
|
20230607,125100,2029414060,3765,3775,3775,3765,581
|
|
20230607,125000,2027222515,3770,3770,3770,3770,1406
|
|
20230607,124900,2021921895,3770,3760,3770,3760,743
|
|
20230607,124800,2019127385,3760,3765,3770,3760,521
|
|
20230607,124700,2017165595,3765,3765,3765,3760,1763
|
|
20230607,124600,2010530750,3765,3760,3765,3760,61
|
|
20230607,124500,2010301215,3760,3775,3775,3760,11932
|
|
20230607,124400,1965355260,3775,3775,3780,3775,5440
|
|
20230607,124300,1944814980,3780,3780,3780,3775,7233
|
|
20230607,124200,1917506745,3780,3780,3780,3780,219
|
|
20230607,124100,1916678925,3775,3775,3775,3775,0
|
|
20230607,124000,1916678925,3775,3780,3780,3775,4070
|
|
20230607,123900,1901314395,3780,3780,3780,3780,0
|
|
20230607,123800,1901314395,3780,3785,3785,3780,313
|
|
20230607,123700,1900131250,3780,3780,3780,3780,65
|
|
20230607,123600,1899885550,3780,3780,3780,3780,14
|
|
20230607,123500,1899832630,3780,3780,3780,3780,762
|
|
20230607,123400,1896952270,3780,3780,3780,3780,269
|
|
20230607,123300,1895935450,3780,3775,3780,3775,7281
|
|
20230607,123200,1868419275,3775,3775,3775,3775,678
|
|
20230607,123100,1865859825,3775,3775,3775,3770,1032
|
|
20230607,123000,1861965110,3775,3780,3780,3775,456
|
|
20230607,122900,1860243210,3780,3770,3780,3770,3651
|
|
20230607,122800,1846475940,3770,3785,3785,3770,2208
|
|
20230607,122700,1838138915,3785,3785,3785,3785,1
|
|
20230607,122600,1838135130,3780,3780,3780,3780,0
|
|
20230607,122500,1838135130,3780,3790,3790,3780,205
|
|
20230607,122400,1837360165,3790,3780,3790,3775,109
|
|
20230607,122300,1836948650,3780,3785,3785,3775,10226
|
|
20230607,122200,1798318555,3780,3785,3785,3780,2479
|
|
20230607,122100,1788946440,3785,3785,3785,3780,519
|
|
20230607,122000,1786982175,3785,3785,3785,3785,328
|
|
20230607,121900,1785740695,3780,3785,3785,3780,829
|
|
20230607,121800,1782603305,3785,3785,3785,3785,181
|
|
20230607,121700,1781918220,3785,3785,3785,3785,142
|
|
20230607,121600,1781380750,3785,3785,3785,3785,365
|
|
20230607,121500,1779999225,3785,3790,3790,3785,999
|
|
20230607,121400,1776217255,3790,3790,3790,3790,580
|
|
20230607,121300,1774019055,3790,3795,3795,3790,1684
|
|
20230607,121200,1767636025,3795,3795,3800,3795,788
|
|
20230607,121100,1764644775,3800,3795,3800,3795,388
|
|
20230607,121000,1763172065,3795,3795,3795,3795,1000
|
|
20230607,120900,1759377065,3800,3805,3805,3800,1818
|
|
20230607,120800,1752468565,3805,3805,3805,3805,51
|
|
20230607,120700,1752274510,3805,3805,3805,3805,17
|
|
20230607,120600,1752209825,3805,3805,3805,3805,1
|
|
20230607,120500,1752206020,3800,3800,3800,3800,0
|
|
20230607,120400,1752206020,3800,3800,3800,3800,1
|
|
20230607,120300,1752202220,3805,3795,3805,3795,54
|
|
20230607,120200,1751996920,3795,3795,3795,3795,284
|
|
20230607,120100,1750919140,3795,3800,3805,3795,717
|
|
20230607,120000,1748195655,3800,3800,3800,3800,2851
|
|
20230607,115900,1737361855,3805,3805,3805,3805,855
|
|
20230607,115800,1734108580,3805,3805,3805,3805,0
|
|
20230607,115700,1734108580,3805,3805,3805,3805,130
|
|
20230607,115600,1733613930,3805,3805,3805,3805,0
|
|
20230607,115500,1733613930,3805,3805,3805,3805,1
|
|
20230607,115400,1733610125,3805,3805,3805,3805,63
|
|
20230607,115300,1733370410,3800,3800,3800,3800,4245
|
|
20230607,115200,1717239410,3805,3805,3805,3805,5
|
|
20230607,115100,1717220385,3800,3800,3800,3800,300
|
|
20230607,115000,1716080385,3800,3805,3805,3800,768
|
|
20230607,114900,1713160645,3805,3805,3805,3805,0
|
|
20230607,114800,1713160645,3805,3805,3805,3800,2279
|
|
20230607,114700,1704494120,3805,3805,3805,3805,140
|
|
20230607,114600,1703961420,3810,3810,3810,3810,1
|
|
20230607,114500,1703957610,3805,3805,3810,3805,784
|
|
20230607,114400,1700974460,3805,3805,3805,3805,10
|
|
20230607,114300,1700936410,3805,3805,3805,3805,0
|
|
20230607,114200,1700936410,3805,3805,3805,3805,1096
|
|
20230607,114100,1696766130,3805,3805,3805,3805,302
|
|
20230607,114000,1695617020,3805,3810,3810,3805,301
|
|
20230607,113900,1694471460,3810,3810,3810,3810,56
|
|
20230607,113800,1694258100,3810,3810,3810,3810,1
|
|
20230607,113700,1694254290,3805,3810,3810,3805,23
|
|
20230607,113600,1694166760,3810,3810,3810,3810,234
|
|
20230607,113500,1693275220,3810,3810,3815,3810,719
|
|
20230607,113400,1690535765,3810,3810,3815,3810,1260
|
|
20230607,113300,1685735015,3815,3820,3820,3810,2750
|
|
20230607,113200,1675242050,3825,3815,3825,3815,1001
|
|
20230607,113100,1671421640,3820,3810,3820,3810,4259
|
|
20230607,113000,1655187890,3810,3805,3810,3805,2600
|
|
20230607,112900,1645293880,3805,3805,3805,3805,3
|
|
20230607,112800,1645282465,3805,3800,3805,3800,498
|
|
20230607,112700,1643390060,3800,3800,3800,3800,3
|
|
20230607,112600,1643378660,3805,3800,3805,3795,2556
|
|
20230607,112500,1633668580,3800,3800,3800,3800,1655
|
|
20230607,112400,1627379580,3800,3795,3800,3795,188
|
|
20230607,112300,1626666115,3795,3795,3795,3795,54
|
|
20230607,112200,1626461185,3795,3785,3795,3785,938
|
|
20230607,112100,1622908645,3790,3790,3790,3790,1
|
|
20230607,112000,1622904855,3785,3785,3785,3785,200
|
|
20230607,111900,1622147855,3785,3785,3785,3785,0
|
|
20230607,111800,1622147855,3785,3785,3785,3785,128
|
|
20230607,111700,1621663375,3790,3790,3790,3790,387
|
|
20230607,111600,1620196645,3800,3790,3800,3790,8
|
|
20230607,111500,1620166315,3790,3790,3790,3790,227
|
|
20230607,111400,1619305985,3790,3800,3800,3790,1307
|
|
20230607,111300,1614346115,3800,3800,3800,3800,4
|
|
20230607,111200,1614330915,3800,3800,3800,3800,67
|
|
20230607,111100,1614076315,3800,3800,3800,3800,11
|
|
20230607,111000,1614034515,3785,3795,3800,3785,2013
|
|
20230607,110900,1606388965,3795,3780,3795,3780,172
|
|
20230607,110800,1605737180,3780,3780,3800,3780,227
|
|
20230607,110700,1604879030,3780,3780,3780,3775,1560
|
|
20230607,110600,1598982730,3780,3775,3780,3775,20
|
|
20230607,110500,1598907210,3775,3775,3780,3775,2159
|
|
20230607,110400,1590756860,3775,3775,3780,3775,2439
|
|
20230607,110300,1581549210,3780,3780,3780,3775,4617
|
|
20230607,110200,1564109810,3775,3785,3785,3775,3771
|
|
20230607,110100,1549855040,3785,3790,3790,3785,4650
|
|
20230607,110000,1532252715,3795,3800,3800,3795,363
|
|
20230607,105900,1530875125,3800,3795,3800,3795,354
|
|
20230607,105800,1529531680,3795,3795,3795,3795,1675
|
|
20230607,105700,1523175055,3795,3795,3795,3795,405
|
|
20230607,105600,1521638080,3800,3800,3800,3800,0
|
|
20230607,105500,1521638080,3800,3800,3800,3800,71
|
|
20230607,105400,1521368280,3805,3805,3805,3795,3212
|
|
20230607,105300,1509166930,3805,3805,3805,3805,1616
|
|
20230607,105200,1503018050,3805,3795,3805,3795,3397
|
|
20230607,105100,1490110525,3795,3795,3795,3795,659
|
|
20230607,105000,1487609620,3795,3795,3795,3795,1
|
|
20230607,104900,1487605825,3790,3785,3790,3785,453
|
|
20230607,104800,1485889740,3790,3785,3790,3785,1501
|
|
20230607,104700,1480208450,3785,3790,3790,3785,1295
|
|
20230607,104600,1475306850,3790,3790,3790,3785,239
|
|
20230607,104500,1474401090,3790,3790,3790,3790,11
|
|
20230607,104400,1474359400,3790,3790,3790,3790,35
|
|
20230607,104300,1474226750,3790,3790,3790,3790,1462
|
|
20230607,104200,1468685770,3790,3785,3790,3785,2013
|
|
20230607,104100,1461057490,3785,3780,3785,3780,1813
|
|
20230607,104000,1454199350,3780,3780,3780,3780,174
|
|
20230607,103900,1453541630,3780,3780,3780,3780,154
|
|
20230607,103800,1452959510,3780,3780,3780,3780,50
|
|
20230607,103700,1452770510,3780,3780,3780,3775,94
|
|
20230607,103600,1452415240,3780,3780,3780,3780,1470
|
|
20230607,103500,1446858640,3780,3770,3780,3770,3925
|
|
20230607,103400,1432047125,3765,3770,3770,3765,1530
|
|
20230607,103300,1426286525,3770,3770,3775,3770,448
|
|
20230607,103200,1424597510,3770,3770,3770,3770,41
|
|
20230607,103100,1424442940,3770,3765,3770,3755,1938
|
|
20230607,103000,1417157605,3770,3770,3770,3770,541
|
|
20230607,102900,1415118035,3770,3770,3770,3770,105
|
|
20230607,102800,1414722185,3760,3770,3770,3760,2134
|
|
20230607,102700,1406686405,3770,3765,3770,3765,1517
|
|
20230607,102600,1400967815,3765,3760,3765,3760,305
|
|
20230607,102500,1399819990,3755,3760,3760,3755,2174
|
|
20230607,102400,1391646600,3760,3755,3760,3750,6025
|
|
20230607,102300,1369035235,3755,3755,3760,3755,5922
|
|
20230607,102200,1346797420,3755,3755,3760,3755,4160
|
|
20230607,102100,1331174620,3755,3760,3760,3755,6417
|
|
20230607,102000,1307078635,3755,3760,3765,3755,5909
|
|
20230607,101900,1284861635,3760,3765,3765,3760,4211
|
|
20230607,101800,1269027415,3765,3765,3770,3760,6490
|
|
20230607,101700,1244604070,3770,3770,3770,3770,62
|
|
20230607,101600,1244370330,3770,3770,3770,3765,4321
|
|
20230607,101500,1228093590,3765,3770,3770,3765,1604
|
|
20230607,101400,1222051510,3770,3770,3770,3765,1865
|
|
20230607,101300,1215020850,3770,3770,3770,3770,1498
|
|
20230607,101200,1209373390,3770,3765,3770,3765,325
|
|
20230607,101100,1208149715,3765,3765,3770,3760,785
|
|
20230607,101000,1205194685,3765,3760,3765,3760,3117
|
|
20230607,100900,1193471830,3760,3765,3770,3760,4103
|
|
20230607,100800,1178033450,3770,3765,3770,3765,4069
|
|
20230607,100700,1162711105,3775,3780,3780,3765,5122
|
|
20230607,100600,1143400855,3780,3780,3780,3775,429
|
|
20230607,100500,1141780735,3780,3770,3780,3770,980
|
|
20230607,100400,1138085235,3770,3775,3780,3770,1192
|
|
20230607,100300,1133586495,3780,3775,3780,3770,1096
|
|
20230607,100200,1129449090,3770,3765,3770,3765,5855
|
|
20230607,100100,1107393615,3770,3765,3770,3765,2025
|
|
20230607,100000,1099768285,3770,3770,3775,3770,2132
|
|
20230607,095900,1091730255,3770,3780,3780,3765,17664
|
|
20230607,095800,1025084435,3780,3780,3780,3780,2623
|
|
20230607,095700,1015169495,3780,3785,3785,3780,3339
|
|
20230607,095600,1002547295,3785,3785,3790,3780,662
|
|
20230607,095500,1000041645,3785,3785,3785,3785,1816
|
|
20230607,095400,993168085,3785,3795,3795,3785,769
|
|
20230607,095300,990257160,3795,3780,3795,3780,5574
|
|
20230607,095200,969161350,3780,3780,3785,3780,1826
|
|
20230607,095100,962257870,3780,3780,3780,3780,1257
|
|
20230607,095000,957506410,3780,3785,3795,3780,2818
|
|
20230607,094900,946843195,3795,3795,3795,3780,1740
|
|
20230607,094800,940258965,3785,3785,3785,3785,803
|
|
20230607,094700,937219610,3780,3785,3795,3780,3052
|
|
20230607,094600,925662870,3785,3790,3790,3785,4321
|
|
20230607,094500,909297245,3790,3790,3790,3790,1661
|
|
20230607,094400,903002055,3790,3795,3795,3790,1365
|
|
20230607,094300,897826165,3795,3790,3800,3790,2669
|
|
20230607,094200,887697775,3790,3795,3800,3790,5587
|
|
20230607,094100,866500790,3795,3800,3800,3795,371
|
|
20230607,094000,865091240,3800,3805,3805,3800,2675
|
|
20230607,093900,854921850,3805,3800,3805,3800,89
|
|
20230607,093800,854583395,3800,3795,3800,3795,575
|
|
20230607,093700,852399895,3795,3795,3795,3795,694
|
|
20230607,093600,849766165,3795,3790,3795,3790,2309
|
|
20230607,093500,841006665,3795,3795,3800,3795,1350
|
|
20230607,093400,835883405,3795,3800,3800,3795,3811
|
|
20230607,093300,821415660,3800,3795,3800,3795,410
|
|
20230607,093200,819859695,3795,3795,3800,3795,534
|
|
20230607,093100,817833145,3795,3795,3800,3795,1282
|
|
20230607,093000,812964070,3795,3790,3795,3790,1407
|
|
20230607,092900,807631470,3795,3790,3795,3780,5824
|
|
20230607,092800,785574335,3795,3785,3795,3785,4180
|
|
20230607,092700,769740450,3785,3780,3785,3780,969
|
|
20230607,092600,766073560,3780,3775,3785,3775,2038
|
|
20230607,092500,758368625,3780,3780,3780,3775,1924
|
|
20230607,092400,751102645,3780,3780,3785,3775,4890
|
|
20230607,092300,732621700,3780,3785,3785,3780,4531
|
|
20230607,092200,715492555,3785,3780,3790,3780,3837
|
|
20230607,092100,700977040,3780,3790,3790,3780,10809
|
|
20230607,092000,660097970,3785,3790,3790,3785,1256
|
|
20230607,091900,655341160,3790,3790,3790,3785,2528
|
|
20230607,091800,645760540,3790,3795,3795,3785,2597
|
|
20230607,091700,635917335,3795,3795,3795,3790,8337
|
|
20230607,091600,604315940,3795,3805,3805,3795,3567
|
|
20230607,091500,590775050,3800,3800,3800,3795,9507
|
|
20230607,091400,554660225,3805,3810,3810,3800,1708
|
|
20230607,091300,548163815,3805,3815,3815,3805,4981
|
|
20230607,091200,529202870,3815,3810,3815,3805,1149
|
|
20230607,091100,524829800,3810,3815,3815,3800,5031
|
|
20230607,091000,505697725,3815,3815,3815,3805,6479
|
|
20230607,090900,481024960,3815,3805,3815,3805,2271
|
|
20230607,090800,472379385,3805,3800,3805,3800,4499
|
|
20230607,090700,455277415,3800,3810,3815,3800,5538
|
|
20230607,090600,434212050,3815,3820,3820,3800,6279
|
|
20230607,090500,410305640,3820,3800,3820,3795,13446
|
|
20230607,090400,359193275,3800,3820,3820,3800,20064
|
|
20230607,090300,282836840,3820,3825,3835,3820,16031
|
|
20230607,090200,221572140,3840,3835,3850,3825,16863
|
|
20230607,090100,156938150,3830,3880,3880,3830,10301
|
|
20230607,090000,117321055,3875,3930,3930,3860,30060
|