704 lines
35 KiB
CSV
704 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230608,204100,3275360155,3600,3600,3600,3600,8569
|
|
20230608,204000,3275360155,3600,3600,3600,3600,0
|
|
20230608,203900,3275360155,3600,3600,3600,3600,0
|
|
20230608,203800,3275360155,3600,3600,3600,3600,0
|
|
20230608,203700,3275360155,3600,3600,3600,3600,0
|
|
20230608,203600,3275360155,3600,3600,3600,3600,0
|
|
20230608,203500,3275360155,3600,3600,3600,3600,0
|
|
20230608,203400,3275360155,3600,3600,3600,3600,0
|
|
20230608,203300,3275360155,3600,3600,3600,3600,0
|
|
20230608,203200,3275360155,3600,3600,3600,3600,0
|
|
20230608,203100,3275360155,3600,3600,3600,3600,0
|
|
20230608,203000,3275360155,3600,3600,3600,3600,0
|
|
20230608,202900,3275360155,3600,3600,3600,3600,0
|
|
20230608,202800,3275360155,3600,3600,3600,3600,0
|
|
20230608,202700,3275360155,3600,3600,3600,3600,0
|
|
20230608,202600,3275360155,3600,3600,3600,3600,0
|
|
20230608,202500,3275360155,3600,3600,3600,3600,0
|
|
20230608,202400,3275360155,3600,3600,3600,3600,0
|
|
20230608,202300,3275360155,3600,3600,3600,3600,0
|
|
20230608,202200,3275360155,3600,3600,3600,3600,0
|
|
20230608,202100,3275360155,3600,3600,3600,3600,0
|
|
20230608,202000,3275360155,3600,3600,3600,3600,0
|
|
20230608,201900,3275360155,3600,3600,3600,3600,0
|
|
20230608,201800,3275360155,3600,3600,3600,3600,0
|
|
20230608,201700,3275360155,3600,3600,3600,3600,0
|
|
20230608,201600,3275360155,3600,3600,3600,3600,0
|
|
20230608,201500,3275360155,3600,3600,3600,3600,0
|
|
20230608,201400,3275360155,3600,3600,3600,3600,0
|
|
20230608,201300,3275360155,3600,3600,3600,3600,0
|
|
20230608,201200,3275360155,3600,3600,3600,3600,0
|
|
20230608,201100,3275360155,3600,3600,3600,3600,8569
|
|
20230608,201000,3275360155,3600,3600,3600,3600,0
|
|
20230608,200900,3275360155,3600,3600,3600,3600,0
|
|
20230608,200800,3275360155,3600,3600,3600,3600,0
|
|
20230608,200700,3275360155,3600,3600,3600,3600,0
|
|
20230608,200600,3275360155,3600,3600,3600,3600,0
|
|
20230608,200500,3275360155,3600,3600,3600,3600,0
|
|
20230608,200400,3275360155,3600,3600,3600,3600,0
|
|
20230608,200300,3275360155,3600,3600,3600,3600,0
|
|
20230608,200200,3275360155,3600,3600,3600,3600,0
|
|
20230608,200100,3275360155,3600,3600,3600,3600,0
|
|
20230608,200000,3275360155,3600,3600,3600,3600,0
|
|
20230608,195900,3275360155,3600,3600,3600,3600,0
|
|
20230608,195800,3275360155,3600,3600,3600,3600,0
|
|
20230608,195700,3275360155,3600,3600,3600,3600,0
|
|
20230608,195600,3275360155,3600,3600,3600,3600,0
|
|
20230608,195500,3275360155,3600,3600,3600,3600,0
|
|
20230608,195400,3275360155,3600,3600,3600,3600,0
|
|
20230608,195300,3275360155,3600,3600,3600,3600,0
|
|
20230608,195200,3275360155,3600,3600,3600,3600,0
|
|
20230608,195100,3275360155,3600,3600,3600,3600,0
|
|
20230608,195000,3275360155,3600,3600,3600,3600,0
|
|
20230608,194900,3275360155,3600,3600,3600,3600,0
|
|
20230608,194800,3275360155,3600,3600,3600,3600,0
|
|
20230608,194700,3275360155,3600,3600,3600,3600,0
|
|
20230608,194600,3275360155,3600,3600,3600,3600,0
|
|
20230608,194500,3275360155,3600,3600,3600,3600,0
|
|
20230608,194400,3275360155,3600,3600,3600,3600,0
|
|
20230608,194300,3275360155,3600,3600,3600,3600,0
|
|
20230608,194200,3275360155,3600,3600,3600,3600,0
|
|
20230608,194100,3275360155,3600,3600,3600,3600,8569
|
|
20230608,194000,3275360155,3600,3600,3600,3600,0
|
|
20230608,193900,3275360155,3600,3600,3600,3600,0
|
|
20230608,193800,3275360155,3600,3600,3600,3600,0
|
|
20230608,193700,3275360155,3600,3600,3600,3600,0
|
|
20230608,193600,3275360155,3600,3600,3600,3600,0
|
|
20230608,193500,3275360155,3600,3600,3600,3600,0
|
|
20230608,193400,3275360155,3600,3600,3600,3600,0
|
|
20230608,193300,3275360155,3600,3600,3600,3600,0
|
|
20230608,193200,3275360155,3600,3600,3600,3600,0
|
|
20230608,193100,3275360155,3600,3600,3600,3600,0
|
|
20230608,193000,3275360155,3600,3600,3600,3600,0
|
|
20230608,192900,3275360155,3600,3600,3600,3600,0
|
|
20230608,192800,3275360155,3600,3600,3600,3600,0
|
|
20230608,192700,3275360155,3600,3600,3600,3600,0
|
|
20230608,192600,3275360155,3600,3600,3600,3600,0
|
|
20230608,192500,3275360155,3600,3600,3600,3600,0
|
|
20230608,192400,3275360155,3600,3600,3600,3600,0
|
|
20230608,192300,3275360155,3600,3600,3600,3600,0
|
|
20230608,192200,3275360155,3600,3600,3600,3600,0
|
|
20230608,192100,3275360155,3600,3600,3600,3600,0
|
|
20230608,192000,3275360155,3600,3600,3600,3600,0
|
|
20230608,191900,3275360155,3600,3600,3600,3600,0
|
|
20230608,191800,3275360155,3600,3600,3600,3600,0
|
|
20230608,191700,3275360155,3600,3600,3600,3600,0
|
|
20230608,191600,3275360155,3600,3600,3600,3600,0
|
|
20230608,191500,3275360155,3600,3600,3600,3600,0
|
|
20230608,191400,3275360155,3600,3600,3600,3600,0
|
|
20230608,191300,3275360155,3600,3600,3600,3600,0
|
|
20230608,191200,3275360155,3600,3600,3600,3600,0
|
|
20230608,191100,3275360155,3600,3600,3600,3600,8569
|
|
20230608,191000,3275360155,3600,3600,3600,3600,0
|
|
20230608,190900,3275360155,3600,3600,3600,3600,0
|
|
20230608,190800,3275360155,3600,3600,3600,3600,0
|
|
20230608,190700,3275360155,3600,3600,3600,3600,0
|
|
20230608,190600,3275360155,3600,3600,3600,3600,0
|
|
20230608,190500,3275360155,3600,3600,3600,3600,0
|
|
20230608,190400,3275360155,3600,3600,3600,3600,0
|
|
20230608,190300,3275360155,3600,3600,3600,3600,0
|
|
20230608,190200,3275360155,3600,3600,3600,3600,0
|
|
20230608,190100,3275360155,3600,3600,3600,3600,0
|
|
20230608,190000,3275360155,3600,3600,3600,3600,0
|
|
20230608,185900,3275360155,3600,3600,3600,3600,0
|
|
20230608,185800,3275360155,3600,3600,3600,3600,0
|
|
20230608,185700,3275360155,3600,3600,3600,3600,0
|
|
20230608,185600,3275360155,3600,3600,3600,3600,0
|
|
20230608,185500,3275360155,3600,3600,3600,3600,0
|
|
20230608,185400,3275360155,3600,3600,3600,3600,0
|
|
20230608,185300,3275360155,3600,3600,3600,3600,0
|
|
20230608,185200,3275360155,3600,3600,3600,3600,0
|
|
20230608,185100,3275360155,3600,3600,3600,3600,0
|
|
20230608,185000,3275360155,3600,3600,3600,3600,0
|
|
20230608,184900,3275360155,3600,3600,3600,3600,0
|
|
20230608,184800,3275360155,3600,3600,3600,3600,0
|
|
20230608,184700,3275360155,3600,3600,3600,3600,0
|
|
20230608,184600,3275360155,3600,3600,3600,3600,0
|
|
20230608,184500,3275360155,3600,3600,3600,3600,0
|
|
20230608,184400,3275360155,3600,3600,3600,3600,0
|
|
20230608,184300,3275360155,3600,3600,3600,3600,0
|
|
20230608,184200,3275360155,3600,3600,3600,3600,0
|
|
20230608,184100,3275360155,3600,3600,3600,3600,8569
|
|
20230608,184000,3275360155,3600,3600,3600,3600,0
|
|
20230608,183900,3275360155,3600,3600,3600,3600,0
|
|
20230608,183800,3275360155,3600,3600,3600,3600,0
|
|
20230608,183700,3275360155,3600,3600,3600,3600,0
|
|
20230608,183600,3275360155,3600,3600,3600,3600,0
|
|
20230608,183500,3275360155,3600,3600,3600,3600,0
|
|
20230608,183400,3275360155,3600,3600,3600,3600,0
|
|
20230608,183300,3275360155,3600,3600,3600,3600,0
|
|
20230608,183200,3275360155,3600,3600,3600,3600,0
|
|
20230608,183100,3275360155,3600,3600,3600,3600,0
|
|
20230608,183000,3275360155,3600,3600,3600,3600,0
|
|
20230608,182900,3275360155,3600,3600,3600,3600,0
|
|
20230608,182800,3275360155,3600,3600,3600,3600,0
|
|
20230608,182700,3275360155,3600,3600,3600,3600,0
|
|
20230608,182600,3275360155,3600,3600,3600,3600,0
|
|
20230608,182500,3275360155,3600,3600,3600,3600,0
|
|
20230608,182400,3275360155,3600,3600,3600,3600,0
|
|
20230608,182300,3275360155,3600,3600,3600,3600,0
|
|
20230608,182200,3275360155,3600,3600,3600,3600,0
|
|
20230608,182100,3275360155,3600,3600,3600,3600,0
|
|
20230608,182000,3275360155,3600,3600,3600,3600,0
|
|
20230608,181900,3275360155,3600,3600,3600,3600,0
|
|
20230608,181800,3275360155,3600,3600,3600,3600,0
|
|
20230608,181700,3275360155,3600,3600,3600,3600,0
|
|
20230608,181600,3275360155,3600,3600,3600,3600,0
|
|
20230608,181500,3275360155,3600,3600,3600,3600,0
|
|
20230608,181400,3275360155,3600,3600,3600,3600,0
|
|
20230608,181300,3275360155,3600,3600,3600,3600,0
|
|
20230608,181200,3275360155,3600,3600,3600,3600,0
|
|
20230608,181100,3275360155,3600,3600,3600,3600,8569
|
|
20230608,181000,3275360155,3600,3600,3600,3600,0
|
|
20230608,180900,3275360155,3600,3600,3600,3600,0
|
|
20230608,180800,3275360155,3600,3600,3600,3600,0
|
|
20230608,180700,3275360155,3600,3600,3600,3600,0
|
|
20230608,180600,3275360155,3600,3600,3600,3600,0
|
|
20230608,180500,3275360155,3600,3600,3600,3600,0
|
|
20230608,180400,3275360155,3600,3600,3600,3600,0
|
|
20230608,180300,3275360155,3600,3600,3600,3600,0
|
|
20230608,180200,3275360155,3600,3600,3600,3600,0
|
|
20230608,180100,3275360155,3600,3600,3600,3600,0
|
|
20230608,180000,3275360155,3600,3600,3600,3600,0
|
|
20230608,175900,3275360155,3600,3600,3600,3600,0
|
|
20230608,175800,3275360155,3600,3600,3600,3600,0
|
|
20230608,175700,3275360155,3600,3600,3600,3600,0
|
|
20230608,175600,3275360155,3600,3600,3600,3600,0
|
|
20230608,175500,3275360155,3600,3600,3600,3600,0
|
|
20230608,175400,3275360155,3600,3600,3600,3600,0
|
|
20230608,175300,3275360155,3600,3600,3600,3600,0
|
|
20230608,175200,3275360155,3600,3600,3600,3600,0
|
|
20230608,175100,3275360155,3600,3600,3600,3600,0
|
|
20230608,175000,3275360155,3600,3600,3600,3600,0
|
|
20230608,174900,3275360155,3600,3600,3600,3600,0
|
|
20230608,174800,3275360155,3600,3600,3600,3600,0
|
|
20230608,174700,3275360155,3600,3600,3600,3600,0
|
|
20230608,174600,3275360155,3600,3600,3600,3600,0
|
|
20230608,174500,3275360155,3600,3600,3600,3600,0
|
|
20230608,174400,3275360155,3600,3600,3600,3600,0
|
|
20230608,174300,3275360155,3600,3600,3600,3600,0
|
|
20230608,174200,3275360155,3600,3600,3600,3600,0
|
|
20230608,174100,3275360155,3600,3600,3600,3600,8569
|
|
20230608,174000,3275360155,3600,3600,3600,3600,0
|
|
20230608,173900,3275360155,3600,3600,3600,3600,0
|
|
20230608,173800,3275360155,3600,3600,3600,3600,0
|
|
20230608,173700,3275360155,3600,3600,3600,3600,0
|
|
20230608,173600,3275360155,3600,3600,3600,3600,0
|
|
20230608,173500,3275360155,3600,3600,3600,3600,0
|
|
20230608,173400,3275360155,3600,3600,3600,3600,0
|
|
20230608,173300,3275360155,3600,3600,3600,3600,0
|
|
20230608,173200,3275360155,3600,3600,3600,3600,0
|
|
20230608,173100,3275360155,3600,3600,3600,3600,0
|
|
20230608,173000,3275360155,3600,3600,3600,3600,0
|
|
20230608,172900,3275360155,3600,3600,3600,3600,0
|
|
20230608,172800,3275360155,3600,3600,3600,3600,0
|
|
20230608,172700,3275360155,3600,3600,3600,3600,0
|
|
20230608,172600,3275360155,3600,3600,3600,3600,0
|
|
20230608,172500,3275360155,3600,3600,3600,3600,0
|
|
20230608,172400,3275360155,3600,3600,3600,3600,0
|
|
20230608,172300,3275360155,3600,3600,3600,3600,0
|
|
20230608,172200,3275360155,3600,3600,3600,3600,0
|
|
20230608,172100,3275360155,3600,3600,3600,3600,0
|
|
20230608,172000,3275360155,3600,3600,3600,3600,0
|
|
20230608,171900,3275360155,3600,3600,3600,3600,0
|
|
20230608,171800,3275360155,3600,3600,3600,3600,0
|
|
20230608,171700,3275360155,3600,3600,3600,3600,0
|
|
20230608,171600,3275360155,3600,3600,3600,3600,0
|
|
20230608,171500,3275360155,3600,3600,3600,3600,0
|
|
20230608,171400,3275360155,3600,3600,3600,3600,0
|
|
20230608,171300,3275360155,3600,3600,3600,3600,0
|
|
20230608,171200,3275360155,3600,3600,3600,3600,0
|
|
20230608,171100,3275360155,3600,3600,3600,3600,8569
|
|
20230608,171000,3275360155,3600,3600,3600,3600,0
|
|
20230608,170900,3275360155,3600,3600,3600,3600,0
|
|
20230608,170800,3275360155,3600,3600,3600,3600,0
|
|
20230608,170700,3275360155,3600,3600,3600,3600,0
|
|
20230608,170600,3275360155,3600,3600,3600,3600,0
|
|
20230608,170500,3275360155,3600,3600,3600,3600,0
|
|
20230608,170400,3275360155,3600,3600,3600,3600,0
|
|
20230608,170300,3275360155,3600,3600,3600,3600,0
|
|
20230608,170200,3275360155,3600,3600,3600,3600,0
|
|
20230608,170100,3275360155,3600,3600,3600,3600,0
|
|
20230608,170000,3275360155,3600,3600,3600,3600,0
|
|
20230608,165900,3275360155,3600,3600,3600,3600,0
|
|
20230608,165800,3275360155,3600,3600,3600,3600,0
|
|
20230608,165700,3275360155,3600,3600,3600,3600,0
|
|
20230608,165600,3275360155,3600,3600,3600,3600,0
|
|
20230608,165500,3275360155,3600,3600,3600,3600,0
|
|
20230608,165400,3275360155,3600,3600,3600,3600,0
|
|
20230608,165300,3275360155,3600,3600,3600,3600,0
|
|
20230608,165200,3275360155,3600,3600,3600,3600,0
|
|
20230608,165100,3275360155,3600,3600,3600,3600,0
|
|
20230608,165000,3275360155,3600,3600,3600,3600,0
|
|
20230608,164900,3275360155,3600,3600,3600,3600,0
|
|
20230608,164800,3275360155,3600,3600,3600,3600,0
|
|
20230608,164700,3275360155,3600,3600,3600,3600,0
|
|
20230608,164600,3275360155,3600,3600,3600,3600,0
|
|
20230608,164500,3275360155,3600,3600,3600,3600,0
|
|
20230608,164400,3275360155,3600,3600,3600,3600,0
|
|
20230608,164300,3275360155,3600,3600,3600,3600,0
|
|
20230608,164200,3275360155,3600,3600,3600,3600,0
|
|
20230608,164100,3275360155,3600,3600,3600,3600,8569
|
|
20230608,164000,3275360155,3600,3600,3600,3600,0
|
|
20230608,163900,3275360155,3600,3600,3600,3600,0
|
|
20230608,163800,3275360155,3600,3600,3600,3600,0
|
|
20230608,163700,3275360155,3600,3600,3600,3600,0
|
|
20230608,163600,3275360155,3600,3600,3600,3600,0
|
|
20230608,163500,3275360155,3600,3600,3600,3600,0
|
|
20230608,163400,3275360155,3600,3600,3600,3600,0
|
|
20230608,163300,3275360155,3600,3600,3600,3600,0
|
|
20230608,163200,3275360155,3600,3600,3600,3600,0
|
|
20230608,163100,3275360155,3600,3600,3600,3600,0
|
|
20230608,163000,3275360155,3600,3600,3600,3600,0
|
|
20230608,162900,3275360155,3600,3600,3600,3600,0
|
|
20230608,162800,3275360155,3600,3600,3600,3600,0
|
|
20230608,162700,3275360155,3600,3600,3600,3600,0
|
|
20230608,162600,3275360155,3600,3600,3600,3600,0
|
|
20230608,162500,3275360155,3600,3600,3600,3600,0
|
|
20230608,162400,3275360155,3600,3600,3600,3600,0
|
|
20230608,162300,3275360155,3600,3600,3600,3600,0
|
|
20230608,162200,3275360155,3600,3600,3600,3600,0
|
|
20230608,162100,3275360155,3600,3600,3600,3600,0
|
|
20230608,162000,3275360155,3600,3600,3600,3600,0
|
|
20230608,161900,3275360155,3600,3600,3600,3600,0
|
|
20230608,161800,3275360155,3600,3600,3600,3600,0
|
|
20230608,161700,3275360155,3600,3600,3600,3600,0
|
|
20230608,161600,3275360155,3600,3600,3600,3600,0
|
|
20230608,161500,3275360155,3600,3600,3600,3600,0
|
|
20230608,161400,3275360155,3600,3600,3600,3600,0
|
|
20230608,161300,3275360155,3600,3600,3600,3600,0
|
|
20230608,161200,3275360155,3600,3600,3600,3600,0
|
|
20230608,161100,3275360155,3600,3600,3600,3600,8569
|
|
20230608,161000,3275360155,3600,3600,3600,3600,0
|
|
20230608,160900,3275360155,3600,3600,3600,3600,0
|
|
20230608,160800,3275360155,3600,3600,3600,3600,0
|
|
20230608,160700,3275360155,3600,3600,3600,3600,0
|
|
20230608,160600,3275360155,3600,3600,3600,3600,0
|
|
20230608,160500,3275360155,3600,3600,3600,3600,0
|
|
20230608,160400,3275360155,3600,3600,3600,3600,0
|
|
20230608,160300,3275360155,3600,3600,3600,3600,0
|
|
20230608,160200,3275360155,3600,3600,3600,3600,0
|
|
20230608,160100,3275360155,3600,3600,3600,3600,0
|
|
20230608,160000,3275360155,3600,3600,3600,3600,0
|
|
20230608,155900,3275360155,3600,3600,3600,3600,0
|
|
20230608,155800,3275360155,3600,3600,3600,3600,0
|
|
20230608,155700,3275360155,3600,3600,3600,3600,0
|
|
20230608,155600,3275360155,3600,3600,3600,3600,0
|
|
20230608,155500,3275360155,3600,3600,3600,3600,0
|
|
20230608,155400,3275360155,3600,3600,3600,3600,0
|
|
20230608,155300,3275360155,3600,3600,3600,3600,0
|
|
20230608,155200,3275360155,3600,3600,3600,3600,0
|
|
20230608,155100,3275360155,3600,3600,3600,3600,0
|
|
20230608,155000,3275360155,3600,3600,3600,3600,0
|
|
20230608,154900,3275360155,3600,3600,3600,3600,0
|
|
20230608,154800,3275360155,3600,3600,3600,3600,0
|
|
20230608,154700,3275360155,3600,3600,3600,3600,0
|
|
20230608,154600,3275360155,3600,3600,3600,3600,0
|
|
20230608,154500,3275360155,3600,3600,3600,3600,0
|
|
20230608,154400,3275360155,3600,3600,3600,3600,0
|
|
20230608,154300,3275360155,3600,3600,3600,3600,0
|
|
20230608,154200,3275360155,3600,3600,3600,3600,0
|
|
20230608,154100,3275360155,3600,3600,3600,3600,8569
|
|
20230608,154000,3275360155,3600,3600,3600,3600,0
|
|
20230608,153900,3275360155,3600,3600,3600,3600,0
|
|
20230608,153800,3275360155,3600,3600,3600,3600,0
|
|
20230608,153700,3275360155,3600,3600,3600,3600,0
|
|
20230608,153600,3275360155,3600,3600,3600,3600,0
|
|
20230608,153500,3275360155,3600,3600,3600,3600,0
|
|
20230608,153400,3275360155,3600,3600,3600,3600,0
|
|
20230608,153300,3275360155,3600,3600,3600,3600,0
|
|
20230608,153200,3275360155,3600,3600,3600,3600,0
|
|
20230608,153100,3275360155,3600,3600,3600,3600,0
|
|
20230608,153000,3275360155,3600,3600,3600,3600,8569
|
|
20230608,152900,3244511755,3600,3600,3600,3600,0
|
|
20230608,152800,3244511755,3600,3600,3600,3600,0
|
|
20230608,152700,3244511755,3600,3600,3600,3600,0
|
|
20230608,152600,3244511755,3600,3600,3600,3600,0
|
|
20230608,152500,3244511755,3600,3600,3600,3600,0
|
|
20230608,152400,3244511755,3600,3600,3600,3600,0
|
|
20230608,152300,3244511755,3600,3600,3600,3600,0
|
|
20230608,152200,3244511755,3600,3600,3600,3600,0
|
|
20230608,152100,3244511755,3600,3600,3600,3600,0
|
|
20230608,152000,3244511755,3600,3600,3600,3600,0
|
|
20230608,151900,3244511755,3600,3610,3610,3600,448
|
|
20230608,151800,3242895395,3600,3610,3610,3595,1626
|
|
20230608,151700,3237041480,3610,3600,3610,3600,1662
|
|
20230608,151600,3231048260,3610,3600,3610,3600,901
|
|
20230608,151500,3227804650,3600,3605,3605,3600,207
|
|
20230608,151400,3227059445,3600,3600,3610,3600,550
|
|
20230608,151300,3225079430,3610,3600,3610,3595,7649
|
|
20230608,151200,3197558595,3600,3610,3610,3600,91
|
|
20230608,151100,3197230875,3600,3600,3620,3600,651
|
|
20230608,151000,3194886735,3620,3600,3620,3595,592
|
|
20230608,150900,3192756765,3600,3620,3620,3600,10471
|
|
20230608,150800,3155043610,3620,3615,3620,3610,153
|
|
20230608,150700,3154490530,3620,3620,3620,3615,212
|
|
20230608,150600,3153723340,3620,3620,3620,3620,260
|
|
20230608,150500,3152782140,3620,3620,3620,3620,706
|
|
20230608,150400,3150226420,3610,3615,3620,3610,1663
|
|
20230608,150300,3144214130,3615,3620,3625,3615,1451
|
|
20230608,150200,3138957280,3620,3620,3625,3620,1142
|
|
20230608,150100,3134820715,3620,3620,3620,3610,519
|
|
20230608,150000,3132941990,3620,3610,3620,3610,1095
|
|
20230608,145900,3128983145,3615,3610,3615,3610,1855
|
|
20230608,145800,3122277410,3615,3610,3615,3610,1274
|
|
20230608,145700,3117678095,3600,3605,3610,3600,850
|
|
20230608,145600,3114610115,3600,3600,3600,3600,0
|
|
20230608,145500,3114610115,3600,3605,3610,3600,1057
|
|
20230608,145400,3110804435,3610,3610,3610,3610,73
|
|
20230608,145300,3110540905,3600,3600,3600,3600,2242
|
|
20230608,145200,3102469705,3600,3605,3605,3595,6750
|
|
20230608,145100,3078180500,3610,3605,3610,3605,112
|
|
20230608,145000,3077776255,3605,3600,3605,3600,430
|
|
20230608,144900,3076226830,3605,3600,3605,3600,900
|
|
20230608,144800,3072985830,3605,3605,3605,3605,515
|
|
20230608,144700,3071129255,3605,3610,3610,3605,60
|
|
20230608,144600,3070912730,3610,3610,3610,3610,371
|
|
20230608,144500,3069573420,3615,3615,3615,3615,4
|
|
20230608,144400,3069558960,3615,3615,3615,3610,132
|
|
20230608,144300,3069082415,3610,3615,3615,3610,151
|
|
20230608,144200,3068537300,3615,3615,3615,3615,1288
|
|
20230608,144100,3063881180,3615,3610,3615,3605,337
|
|
20230608,144000,3062664090,3615,3610,3615,3610,721
|
|
20230608,143900,3060060095,3615,3610,3615,3610,108
|
|
20230608,143800,3059669695,3615,3615,3615,3610,61
|
|
20230608,143700,3059449380,3615,3615,3615,3615,100
|
|
20230608,143600,3059087880,3615,3615,3615,3605,316
|
|
20230608,143500,3057945685,3615,3620,3630,3610,524
|
|
20230608,143400,3056051840,3630,3620,3630,3620,2685
|
|
20230608,143300,3046321435,3625,3615,3625,3615,1465
|
|
20230608,143200,3041019590,3625,3625,3625,3615,1769
|
|
20230608,143100,3034611235,3625,3610,3640,3605,3529
|
|
20230608,143000,3021827365,3610,3600,3610,3600,28131
|
|
20230608,142900,2920473010,3600,3600,3600,3600,3
|
|
20230608,142800,2920462210,3600,3595,3600,3595,582
|
|
20230608,142700,2918369915,3595,3595,3600,3590,1860
|
|
20230608,142600,2911680150,3595,3600,3600,3595,702
|
|
20230608,142500,2909155055,3600,3580,3600,3580,11979
|
|
20230608,142400,2866154195,3580,3575,3580,3575,919
|
|
20230608,142300,2862868765,3575,3570,3575,3570,190
|
|
20230608,142200,2862190445,3575,3575,3575,3575,17
|
|
20230608,142100,2862129670,3565,3575,3575,3565,1015
|
|
20230608,142000,2858509735,3575,3570,3575,3570,900
|
|
20230608,141900,2855296205,3580,3570,3580,3570,2306
|
|
20230608,141800,2847053295,3570,3575,3575,3570,1568
|
|
20230608,141700,2841451265,3575,3575,3575,3575,731
|
|
20230608,141600,2838837940,3575,3580,3580,3575,198
|
|
20230608,141500,2838129660,3575,3575,3575,3575,0
|
|
20230608,141400,2838129660,3575,3575,3575,3575,7
|
|
20230608,141300,2838104635,3575,3575,3575,3570,2770
|
|
20230608,141200,2828211405,3575,3575,3575,3575,376
|
|
20230608,141100,2826867205,3575,3585,3585,3575,1409
|
|
20230608,141000,2821826935,3585,3585,3585,3585,0
|
|
20230608,140900,2821826935,3585,3585,3585,3585,1416
|
|
20230608,140800,2816750575,3585,3580,3585,3580,1391
|
|
20230608,140700,2811764020,3580,3580,3580,3580,3
|
|
20230608,140600,2811753280,3580,3580,3580,3580,608
|
|
20230608,140500,2809576640,3580,3580,3580,3580,0
|
|
20230608,140400,2809576640,3580,3575,3580,3575,420
|
|
20230608,140300,2808075135,3575,3575,3575,3575,7332
|
|
20230608,140200,2781863235,3575,3575,3575,3575,431
|
|
20230608,140100,2780322410,3575,3575,3575,3575,6
|
|
20230608,140000,2780300960,3575,3575,3575,3575,2856
|
|
20230608,135900,2770090760,3585,3580,3585,3575,494
|
|
20230608,135800,2768324070,3580,3580,3580,3580,75
|
|
20230608,135700,2768055570,3575,3580,3580,3575,1504
|
|
20230608,135600,2762671255,3575,3575,3575,3575,151
|
|
20230608,135500,2762131430,3575,3590,3590,3575,3943
|
|
20230608,135400,2748006210,3590,3590,3590,3590,16
|
|
20230608,135300,2747948770,3590,3575,3590,3570,349
|
|
20230608,135200,2746702080,3575,3575,3575,3575,3
|
|
20230608,135100,2746691355,3570,3570,3570,3570,400
|
|
20230608,135000,2745263355,3575,3575,3575,3575,14
|
|
20230608,134900,2745213305,3575,3590,3590,3575,9012
|
|
20230608,134800,2712995225,3595,3570,3595,3570,6855
|
|
20230608,134700,2688428620,3575,3560,3580,3560,2859
|
|
20230608,134600,2678207720,3575,3575,3575,3560,8025
|
|
20230608,134500,2649602575,3575,3575,3575,3570,1809
|
|
20230608,134400,2643135445,3575,3590,3590,3575,1278
|
|
20230608,134300,2638560250,3590,3590,3590,3590,4
|
|
20230608,134200,2638545890,3590,3590,3590,3590,3
|
|
20230608,134100,2638535120,3575,3595,3595,3575,2702
|
|
20230608,134000,2628867530,3585,3590,3590,3580,1103
|
|
20230608,133900,2624907775,3590,3585,3590,3585,122
|
|
20230608,133800,2624470300,3580,3580,3580,3580,1402
|
|
20230608,133700,2619451140,3580,3575,3580,3575,1028
|
|
20230608,133600,2615775170,3580,3570,3580,3570,1494
|
|
20230608,133500,2610441560,3575,3570,3575,3570,448
|
|
20230608,133400,2608839965,3570,3580,3580,3570,678
|
|
20230608,133300,2606419125,3570,3570,3570,3570,100
|
|
20230608,133200,2606062125,3570,3585,3585,3570,2222
|
|
20230608,133100,2598124610,3585,3570,3585,3570,2616
|
|
20230608,133000,2588761025,3570,3580,3580,3565,2052
|
|
20230608,132900,2581430435,3565,3585,3585,3565,382
|
|
20230608,132800,2580062740,3585,3575,3590,3575,1473
|
|
20230608,132700,2574793225,3575,3590,3590,3540,38238
|
|
20230608,132600,2438353575,3590,3595,3595,3590,1837
|
|
20230608,132500,2431754560,3595,3595,3595,3595,0
|
|
20230608,132400,2431754560,3595,3595,3595,3595,1606
|
|
20230608,132300,2425980990,3595,3595,3595,3595,8394
|
|
20230608,132200,2395804560,3600,3600,3600,3600,229
|
|
20230608,132100,2394980160,3600,3600,3600,3600,166
|
|
20230608,132000,2394382560,3600,3600,3600,3600,45
|
|
20230608,131900,2394220560,3600,3595,3600,3595,473
|
|
20230608,131800,2392519575,3600,3595,3600,3595,81
|
|
20230608,131700,2392228375,3595,3595,3595,3595,2355
|
|
20230608,131600,2383762150,3595,3595,3600,3595,1502
|
|
20230608,131500,2378361950,3600,3600,3600,3600,815
|
|
20230608,131400,2375427950,3600,3595,3600,3595,451
|
|
20230608,131300,2373805100,3595,3605,3605,3595,546
|
|
20230608,131200,2371842220,3595,3595,3595,3595,5
|
|
20230608,131100,2371824245,3595,3600,3600,3595,8422
|
|
20230608,131000,2341535140,3605,3605,3610,3605,1070
|
|
20230608,130900,2337677785,3605,3605,3605,3605,6162
|
|
20230608,130800,2315463775,3610,3610,3610,3610,400
|
|
20230608,130700,2314019775,3615,3615,3615,3615,30
|
|
20230608,130600,2313911325,3610,3605,3610,3605,291
|
|
20230608,130500,2312860990,3610,3615,3615,3610,735
|
|
20230608,130400,2310204465,3615,3615,3615,3615,151
|
|
20230608,130300,2309658600,3605,3605,3610,3605,3371
|
|
20230608,130200,2297496830,3605,3605,3605,3605,385
|
|
20230608,130100,2296108905,3605,3600,3605,3600,4622
|
|
20230608,130000,2279466030,3600,3595,3600,3590,1199
|
|
20230608,125900,2275154675,3595,3590,3595,3590,1149
|
|
20230608,125800,2271024140,3590,3590,3600,3590,3500
|
|
20230608,125700,2258439140,3600,3600,3605,3600,1559
|
|
20230608,125600,2252826330,3600,3590,3600,3590,711
|
|
20230608,125500,2250268280,3590,3585,3590,3585,451
|
|
20230608,125400,2248649345,3590,3590,3590,3590,2624
|
|
20230608,125300,2239229185,3590,3585,3590,3585,3254
|
|
20230608,125200,2227551320,3585,3595,3595,3585,19700
|
|
20230608,125100,2156811380,3595,3600,3600,3595,3502
|
|
20230608,125000,2144221685,3600,3600,3600,3595,1857
|
|
20230608,124900,2137538245,3600,3595,3600,3595,2086
|
|
20230608,124800,2130039065,3595,3605,3605,3595,13423
|
|
20230608,124700,2081749335,3605,3605,3605,3605,141
|
|
20230608,124600,2081241030,3605,3600,3605,3600,218
|
|
20230608,124500,2080456180,3605,3605,3605,3605,3
|
|
20230608,124400,2080445365,3605,3600,3605,3600,11
|
|
20230608,124300,2080405715,3600,3600,3600,3600,2
|
|
20230608,124200,2080398515,3600,3605,3605,3600,42
|
|
20230608,124100,2080247205,3605,3605,3605,3605,24
|
|
20230608,124000,2080160685,3600,3605,3605,3600,151
|
|
20230608,123900,2079617080,3600,3600,3600,3600,680
|
|
20230608,123800,2077169080,3600,3605,3605,3600,374
|
|
20230608,123700,2075822180,3605,3605,3605,3605,370
|
|
20230608,123600,2074488330,3605,3605,3605,3605,156
|
|
20230608,123500,2073925950,3600,3600,3600,3600,1167
|
|
20230608,123400,2069724750,3600,3600,3600,3600,1674
|
|
20230608,123300,2063698350,3605,3605,3605,3605,237
|
|
20230608,123200,2062843965,3605,3605,3605,3605,35
|
|
20230608,123100,2062717790,3600,3600,3600,3600,1114
|
|
20230608,123000,2058707390,3600,3600,3600,3600,1468
|
|
20230608,122900,2053422590,3600,3600,3600,3600,6564
|
|
20230608,122800,2029792190,3595,3595,3595,3595,3236
|
|
20230608,122700,2018158770,3600,3600,3600,3600,2000
|
|
20230608,122600,2010958770,3600,3600,3600,3600,0
|
|
20230608,122500,2010958770,3600,3600,3600,3600,750
|
|
20230608,122400,2008258770,3605,3600,3605,3600,189
|
|
20230608,122300,2007578365,3605,3605,3605,3605,0
|
|
20230608,122200,2007578365,3605,3605,3605,3605,179
|
|
20230608,122100,2006933070,3605,3610,3610,3605,596
|
|
20230608,122000,2004784450,3610,3610,3610,3610,130
|
|
20230608,121900,2004315150,3605,3605,3605,3605,425
|
|
20230608,121800,2002783025,3605,3605,3605,3605,90
|
|
20230608,121700,2002458575,3600,3600,3605,3600,231
|
|
20230608,121600,2001626920,3600,3600,3600,3600,2613
|
|
20230608,121500,1992220120,3600,3605,3605,3600,5
|
|
20230608,121400,1992202115,3600,3595,3600,3595,2045
|
|
20230608,121300,1984842200,3595,3595,3595,3595,1
|
|
20230608,121200,1984838605,3595,3595,3600,3595,146
|
|
20230608,121100,1984313720,3595,3595,3595,3595,20
|
|
20230608,121000,1984241820,3600,3600,3600,3595,423
|
|
20230608,120900,1982721095,3600,3600,3600,3600,1021
|
|
20230608,120800,1979045495,3600,3600,3600,3600,217
|
|
20230608,120700,1978264295,3600,3600,3605,3600,747
|
|
20230608,120600,1975575090,3600,3595,3600,3595,1138
|
|
20230608,120500,1971483040,3595,3600,3600,3595,1168
|
|
20230608,120400,1967282505,3600,3600,3600,3600,833
|
|
20230608,120300,1964283705,3595,3595,3595,3595,2177
|
|
20230608,120200,1956457390,3595,3600,3600,3595,1541
|
|
20230608,120100,1950916140,3600,3600,3600,3600,82
|
|
20230608,120000,1950620940,3600,3600,3600,3600,130
|
|
20230608,115900,1950152940,3600,3595,3600,3595,110
|
|
20230608,115800,1949757440,3600,3600,3610,3595,1043
|
|
20230608,115700,1946000710,3600,3600,3600,3600,177
|
|
20230608,115600,1945363510,3600,3600,3610,3595,2053
|
|
20230608,115500,1937973200,3610,3600,3610,3600,2377
|
|
20230608,115400,1929415930,3600,3600,3610,3600,1500
|
|
20230608,115300,1924012320,3610,3615,3615,3610,102
|
|
20230608,115200,1923644090,3605,3605,3605,3600,4239
|
|
20230608,115100,1908370045,3605,3620,3620,3600,3401
|
|
20230608,115000,1896103335,3620,3600,3620,3600,1184
|
|
20230608,114900,1891839085,3600,3610,3610,3600,402
|
|
20230608,114800,1890388865,3610,3610,3610,3610,1
|
|
20230608,114700,1890385255,3600,3600,3600,3600,88
|
|
20230608,114600,1890068455,3600,3600,3600,3600,484
|
|
20230608,114500,1888326055,3600,3600,3600,3600,655
|
|
20230608,114400,1885968055,3605,3610,3610,3605,1574
|
|
20230608,114300,1880293780,3605,3600,3605,3600,1739
|
|
20230608,114200,1874025685,3600,3605,3605,3600,927
|
|
20230608,114100,1870688475,3595,3600,3605,3595,4495
|
|
20230608,114000,1854514435,3600,3600,3600,3600,18
|
|
20230608,113900,1854449635,3600,3600,3600,3595,3077
|
|
20230608,113800,1843372815,3600,3585,3600,3585,535
|
|
20230608,113700,1841454590,3580,3590,3590,3580,14907
|
|
20230608,113600,1787992245,3590,3605,3605,3590,10746
|
|
20230608,113500,1749351445,3605,3600,3605,3595,4342
|
|
20230608,113400,1733729395,3600,3605,3605,3600,3328
|
|
20230608,113300,1721747825,3605,3605,3605,3600,1026
|
|
20230608,113200,1718053730,3605,3600,3605,3600,108
|
|
20230608,113100,1717664925,3600,3600,3600,3600,1427
|
|
20230608,113000,1712527725,3605,3600,3610,3600,360
|
|
20230608,112900,1711231455,3600,3610,3610,3600,9078
|
|
20230608,112800,1678545240,3605,3605,3605,3605,2300
|
|
20230608,112700,1670253740,3605,3605,3605,3600,287
|
|
20230608,112600,1669219905,3605,3600,3605,3600,1468
|
|
20230608,112500,1663927795,3605,3605,3610,3600,2818
|
|
20230608,112400,1653771400,3610,3610,3610,3600,522
|
|
20230608,112300,1651890115,3610,3610,3610,3600,613
|
|
20230608,112200,1649679985,3600,3615,3615,3600,17233
|
|
20230608,112100,1587494475,3620,3620,3625,3620,2818
|
|
20230608,112000,1577293300,3625,3625,3625,3625,0
|
|
20230608,111900,1577293300,3625,3625,3625,3625,0
|
|
20230608,111800,1577293300,3625,3620,3625,3620,968
|
|
20230608,111700,1573788740,3625,3625,3625,3625,12
|
|
20230608,111600,1573745240,3625,3625,3625,3625,2
|
|
20230608,111500,1573737990,3625,3625,3625,3625,82
|
|
20230608,111400,1573440740,3620,3620,3620,3620,312
|
|
20230608,111300,1572311300,3620,3630,3630,3620,2524
|
|
20230608,111200,1563171225,3630,3625,3630,3625,265
|
|
20230608,111100,1562210525,3625,3625,3625,3625,151
|
|
20230608,111000,1561663150,3625,3630,3630,3625,2239
|
|
20230608,110900,1553542730,3625,3625,3625,3625,0
|
|
20230608,110800,1553542730,3625,3625,3625,3625,300
|
|
20230608,110700,1552455230,3625,3625,3625,3625,161
|
|
20230608,110600,1551871605,3625,3630,3630,3625,3998
|
|
20230608,110500,1537374350,3630,3630,3630,3630,1082
|
|
20230608,110400,1533446690,3630,3630,3630,3630,3146
|
|
20230608,110300,1522026710,3630,3630,3630,3625,1738
|
|
20230608,110200,1515718310,3630,3630,3630,3630,7
|
|
20230608,110100,1515692900,3630,3630,3630,3625,13834
|
|
20230608,110000,1465475745,3625,3625,3625,3625,2918
|
|
20230608,105900,1454897995,3625,3625,3625,3625,0
|
|
20230608,105800,1454897995,3625,3630,3630,3625,3531
|
|
20230608,105700,1442094310,3625,3620,3625,3620,5340
|
|
20230608,105600,1422762380,3615,3615,3620,3615,643
|
|
20230608,105500,1420437790,3615,3620,3620,3615,7230
|
|
20230608,105400,1394265690,3615,3620,3620,3615,641
|
|
20230608,105300,1391946920,3620,3625,3625,3620,129
|
|
20230608,105200,1391479935,3625,3620,3625,3620,301
|
|
20230608,105100,1390390310,3625,3615,3630,3610,11769
|
|
20230608,105000,1347884965,3610,3620,3620,3610,11522
|
|
20230608,104900,1306277495,3620,3620,3620,3615,1322
|
|
20230608,104800,1301492855,3600,3615,3615,3600,30718
|
|
20230608,104700,1190846225,3610,3630,3635,3610,12989
|
|
20230608,104600,1143836565,3635,3640,3640,3635,1428
|
|
20230608,104500,1138642435,3640,3640,3640,3640,86
|
|
20230608,104400,1138329395,3640,3645,3645,3640,236
|
|
20230608,104300,1137469580,3640,3635,3640,3635,306
|
|
20230608,104200,1136356770,3635,3645,3645,3635,397
|
|
20230608,104100,1134913665,3635,3635,3635,3630,237
|
|
20230608,104000,1134052235,3635,3635,3635,3635,1599
|
|
20230608,103900,1128239870,3635,3635,3635,3635,450
|
|
20230608,103800,1126604120,3635,3640,3640,3635,114
|
|
20230608,103700,1126189710,3640,3645,3650,3640,122
|
|
20230608,103600,1125745560,3655,3640,3655,3635,3743
|
|
20230608,103500,1112084345,3640,3635,3640,3635,819
|
|
20230608,103400,1109103830,3640,3625,3640,3625,1181
|
|
20230608,103300,1104812115,3625,3635,3635,3625,3255
|
|
20230608,103200,1093002055,3640,3640,3640,3640,697
|
|
20230608,103100,1090464975,3640,3650,3650,3640,3122
|
|
20230608,103000,1079086110,3645,3630,3645,3630,2161
|
|
20230608,102900,1071211425,3630,3630,3640,3625,1027
|
|
20230608,102800,1067487435,3630,3630,3630,3620,1356
|
|
20230608,102700,1062567205,3630,3620,3630,3620,2832
|
|
20230608,102600,1052296655,3620,3620,3620,3620,260
|
|
20230608,102500,1051355455,3620,3625,3625,3620,2897
|
|
20230608,102400,1040867920,3630,3625,3630,3625,1543
|
|
20230608,102300,1035274435,3630,3625,3630,3625,160
|
|
20230608,102200,1034694370,3625,3625,3625,3625,10
|
|
20230608,102100,1034658120,3625,3625,3625,3625,679
|
|
20230608,102000,1032196745,3620,3615,3620,3615,505
|
|
20230608,101900,1030368695,3620,3620,3620,3620,211
|
|
20230608,101800,1029604875,3620,3615,3620,3615,1071
|
|
20230608,101700,1025731365,3620,3620,3620,3615,170
|
|
20230608,101600,1025116780,3620,3625,3625,3620,837
|
|
20230608,101500,1022086010,3625,3625,3625,3620,50
|
|
20230608,101400,1021904810,3625,3625,3630,3625,469
|
|
20230608,101300,1020203685,3625,3625,3625,3620,1498
|
|
20230608,101200,1014773705,3620,3625,3625,3620,385
|
|
20230608,101100,1013379680,3625,3615,3625,3610,6001
|
|
20230608,101000,991678955,3615,3615,3615,3615,2449
|
|
20230608,100900,982825820,3615,3615,3615,3610,1967
|
|
20230608,100800,975722580,3610,3615,3615,3610,4384
|
|
20230608,100700,959895145,3615,3615,3615,3615,330
|
|
20230608,100600,958702195,3615,3610,3615,3610,1073
|
|
20230608,100500,954827050,3615,3620,3620,3610,307
|
|
20230608,100400,953718320,3610,3610,3610,3610,1604
|
|
20230608,100300,947927880,3605,3610,3610,3605,2142
|
|
20230608,100200,940204245,3610,3610,3610,3610,349
|
|
20230608,100100,938944355,3610,3610,3610,3605,987
|
|
20230608,100000,935383925,3610,3610,3610,3605,6634
|
|
20230608,095900,911467635,3620,3615,3625,3610,3024
|
|
20230608,095800,900550590,3625,3620,3625,3610,4037
|
|
20230608,095700,885961100,3620,3620,3625,3615,1900
|
|
20230608,095600,879090040,3615,3615,3620,3615,1830
|
|
20230608,095500,872469590,3620,3620,3620,3620,2475
|
|
20230608,095400,863510090,3625,3625,3625,3620,636
|
|
20230608,095300,861205170,3620,3620,3625,3620,1079
|
|
20230608,095200,857299130,3620,3620,3625,3620,2493
|
|
20230608,095100,848274190,3625,3610,3625,3610,3987
|
|
20230608,095000,833843735,3610,3610,3615,3610,2461
|
|
20230608,094900,824959415,3610,3615,3615,3610,252
|
|
20230608,094800,824048540,3615,3615,3615,3615,792
|
|
20230608,094700,821185460,3620,3615,3620,3615,1964
|
|
20230608,094600,814083900,3620,3615,3625,3615,621
|
|
20230608,094500,811833545,3615,3625,3625,3615,1266
|
|
20230608,094400,807255425,3620,3625,3625,3620,1125
|
|
20230608,094300,803182470,3625,3625,3625,3620,497
|
|
20230608,094200,801382385,3620,3630,3630,3620,312
|
|
20230608,094100,800252915,3620,3620,3620,3620,485
|
|
20230608,094000,798497215,3620,3620,3620,3620,1300
|
|
20230608,093900,793791215,3620,3630,3630,3620,4030
|
|
20230608,093800,779189670,3630,3635,3635,3630,603
|
|
20230608,093700,777000180,3635,3640,3640,3635,317
|
|
20230608,093600,775847600,3635,3620,3640,3620,1683
|
|
20230608,093500,769739055,3620,3635,3635,3620,1173
|
|
20230608,093400,765483695,3640,3640,3640,3635,2352
|
|
20230608,093300,756925520,3640,3640,3640,3640,1493
|
|
20230608,093200,751491000,3640,3645,3645,3640,844
|
|
20230608,093100,748415115,3650,3655,3655,3650,472
|
|
20230608,093000,746692135,3650,3660,3660,3650,302
|
|
20230608,092900,745588345,3660,3660,3660,3655,860
|
|
20230608,092800,742444915,3655,3660,3660,3655,473
|
|
20230608,092700,740715775,3660,3680,3680,3635,3192
|
|
20230608,092600,729068700,3680,3635,3680,3630,14836
|
|
20230608,092500,674852740,3630,3635,3635,3615,2019
|
|
20230608,092400,667531760,3635,3635,3635,3635,1230
|
|
20230608,092300,663060710,3635,3630,3635,3630,1656
|
|
20230608,092200,657042465,3625,3600,3630,3595,16242
|
|
20230608,092100,598402540,3600,3605,3610,3600,3354
|
|
20230608,092000,586318060,3605,3615,3615,3605,1775
|
|
20230608,091900,579912980,3615,3615,3620,3605,1312
|
|
20230608,091800,575180775,3615,3600,3615,3595,3021
|
|
20230608,091700,564290640,3600,3605,3605,3600,8028
|
|
20230608,091600,535385545,3605,3615,3620,3605,16860
|
|
20230608,091500,474562120,3620,3625,3625,3615,1298
|
|
20230608,091400,469864810,3625,3620,3625,3615,5872
|
|
20230608,091300,448605150,3620,3615,3620,3615,899
|
|
20230608,091200,445351410,3615,3610,3620,3605,6056
|
|
20230608,091100,423486940,3620,3615,3620,3605,17678
|
|
20230608,091000,359662080,3620,3620,3620,3600,8786
|
|
20230608,090900,328016940,3600,3625,3625,3600,13111
|
|
20230608,090800,280667720,3625,3645,3645,3615,12387
|
|
20230608,090700,235708040,3645,3630,3665,3630,9632
|
|
20230608,090600,200629695,3630,3645,3645,3600,16965
|
|
20230608,090500,139308535,3645,3665,3665,3645,5617
|
|
20230608,090400,118791215,3660,3695,3695,3655,9117
|
|
20230608,090300,85249380,3695,3700,3705,3695,5851
|
|
20230608,090200,63600390,3700,3715,3715,3700,3469
|
|
20230608,090100,50744900,3715,3715,3715,3700,2113
|
|
20230608,090000,42898015,3705,3720,3725,3700,11410
|