696 lines
34 KiB
CSV
696 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230612,203300,1889519485,3645,3645,3645,3645,9221
|
|
20230612,203200,1889519485,3645,3645,3645,3645,0
|
|
20230612,203100,1889519485,3645,3645,3645,3645,0
|
|
20230612,203000,1889519485,3645,3645,3645,3645,0
|
|
20230612,202900,1889519485,3645,3645,3645,3645,0
|
|
20230612,202800,1889519485,3645,3645,3645,3645,0
|
|
20230612,202700,1889519485,3645,3645,3645,3645,0
|
|
20230612,202600,1889519485,3645,3645,3645,3645,0
|
|
20230612,202500,1889519485,3645,3645,3645,3645,0
|
|
20230612,202400,1889519485,3645,3645,3645,3645,0
|
|
20230612,202300,1889519485,3645,3645,3645,3645,0
|
|
20230612,202200,1889519485,3645,3645,3645,3645,0
|
|
20230612,202100,1889519485,3645,3645,3645,3645,0
|
|
20230612,202000,1889519485,3645,3645,3645,3645,0
|
|
20230612,201900,1889519485,3645,3645,3645,3645,0
|
|
20230612,201800,1889519485,3645,3645,3645,3645,0
|
|
20230612,201700,1889519485,3645,3645,3645,3645,0
|
|
20230612,201600,1889519485,3645,3645,3645,3645,0
|
|
20230612,201500,1889519485,3645,3645,3645,3645,0
|
|
20230612,201400,1889519485,3645,3645,3645,3645,0
|
|
20230612,201300,1889519485,3645,3645,3645,3645,0
|
|
20230612,201200,1889519485,3645,3645,3645,3645,0
|
|
20230612,201100,1889519485,3645,3645,3645,3645,0
|
|
20230612,201000,1889519485,3645,3645,3645,3645,0
|
|
20230612,200900,1889519485,3645,3645,3645,3645,0
|
|
20230612,200800,1889519485,3645,3645,3645,3645,0
|
|
20230612,200700,1889519485,3645,3645,3645,3645,0
|
|
20230612,200600,1889519485,3645,3645,3645,3645,0
|
|
20230612,200500,1889519485,3645,3645,3645,3645,0
|
|
20230612,200400,1889519485,3645,3645,3645,3645,0
|
|
20230612,200300,1889519485,3645,3645,3645,3645,9221
|
|
20230612,200200,1889519485,3645,3645,3645,3645,0
|
|
20230612,200100,1889519485,3645,3645,3645,3645,0
|
|
20230612,200000,1889519485,3645,3645,3645,3645,0
|
|
20230612,195900,1889519485,3645,3645,3645,3645,0
|
|
20230612,195800,1889519485,3645,3645,3645,3645,0
|
|
20230612,195700,1889519485,3645,3645,3645,3645,0
|
|
20230612,195600,1889519485,3645,3645,3645,3645,0
|
|
20230612,195500,1889519485,3645,3645,3645,3645,0
|
|
20230612,195400,1889519485,3645,3645,3645,3645,0
|
|
20230612,195300,1889519485,3645,3645,3645,3645,0
|
|
20230612,195200,1889519485,3645,3645,3645,3645,0
|
|
20230612,195100,1889519485,3645,3645,3645,3645,0
|
|
20230612,195000,1889519485,3645,3645,3645,3645,0
|
|
20230612,194900,1889519485,3645,3645,3645,3645,0
|
|
20230612,194800,1889519485,3645,3645,3645,3645,0
|
|
20230612,194700,1889519485,3645,3645,3645,3645,0
|
|
20230612,194600,1889519485,3645,3645,3645,3645,0
|
|
20230612,194500,1889519485,3645,3645,3645,3645,0
|
|
20230612,194400,1889519485,3645,3645,3645,3645,0
|
|
20230612,194300,1889519485,3645,3645,3645,3645,0
|
|
20230612,194200,1889519485,3645,3645,3645,3645,0
|
|
20230612,194100,1889519485,3645,3645,3645,3645,0
|
|
20230612,194000,1889519485,3645,3645,3645,3645,0
|
|
20230612,193900,1889519485,3645,3645,3645,3645,0
|
|
20230612,193800,1889519485,3645,3645,3645,3645,0
|
|
20230612,193700,1889519485,3645,3645,3645,3645,0
|
|
20230612,193600,1889519485,3645,3645,3645,3645,0
|
|
20230612,193500,1889519485,3645,3645,3645,3645,0
|
|
20230612,193400,1889519485,3645,3645,3645,3645,0
|
|
20230612,193300,1889519485,3645,3645,3645,3645,9221
|
|
20230612,193200,1889519485,3645,3645,3645,3645,0
|
|
20230612,193100,1889519485,3645,3645,3645,3645,0
|
|
20230612,193000,1889519485,3645,3645,3645,3645,0
|
|
20230612,192900,1889519485,3645,3645,3645,3645,0
|
|
20230612,192800,1889519485,3645,3645,3645,3645,0
|
|
20230612,192700,1889519485,3645,3645,3645,3645,0
|
|
20230612,192600,1889519485,3645,3645,3645,3645,0
|
|
20230612,192500,1889519485,3645,3645,3645,3645,0
|
|
20230612,192400,1889519485,3645,3645,3645,3645,0
|
|
20230612,192300,1889519485,3645,3645,3645,3645,0
|
|
20230612,192200,1889519485,3645,3645,3645,3645,0
|
|
20230612,192100,1889519485,3645,3645,3645,3645,0
|
|
20230612,192000,1889519485,3645,3645,3645,3645,0
|
|
20230612,191900,1889519485,3645,3645,3645,3645,0
|
|
20230612,191800,1889519485,3645,3645,3645,3645,0
|
|
20230612,191700,1889519485,3645,3645,3645,3645,0
|
|
20230612,191600,1889519485,3645,3645,3645,3645,0
|
|
20230612,191500,1889519485,3645,3645,3645,3645,0
|
|
20230612,191400,1889519485,3645,3645,3645,3645,0
|
|
20230612,191300,1889519485,3645,3645,3645,3645,0
|
|
20230612,191200,1889519485,3645,3645,3645,3645,0
|
|
20230612,191100,1889519485,3645,3645,3645,3645,0
|
|
20230612,191000,1889519485,3645,3645,3645,3645,0
|
|
20230612,190900,1889519485,3645,3645,3645,3645,0
|
|
20230612,190800,1889519485,3645,3645,3645,3645,0
|
|
20230612,190700,1889519485,3645,3645,3645,3645,0
|
|
20230612,190600,1889519485,3645,3645,3645,3645,0
|
|
20230612,190500,1889519485,3645,3645,3645,3645,0
|
|
20230612,190400,1889519485,3645,3645,3645,3645,0
|
|
20230612,190300,1889519485,3645,3645,3645,3645,9221
|
|
20230612,190200,1889519485,3645,3645,3645,3645,0
|
|
20230612,190100,1889519485,3645,3645,3645,3645,0
|
|
20230612,190000,1889519485,3645,3645,3645,3645,0
|
|
20230612,185900,1889519485,3645,3645,3645,3645,0
|
|
20230612,185800,1889519485,3645,3645,3645,3645,0
|
|
20230612,185700,1889519485,3645,3645,3645,3645,0
|
|
20230612,185600,1889519485,3645,3645,3645,3645,0
|
|
20230612,185500,1889519485,3645,3645,3645,3645,0
|
|
20230612,185400,1889519485,3645,3645,3645,3645,0
|
|
20230612,185300,1889519485,3645,3645,3645,3645,0
|
|
20230612,185200,1889519485,3645,3645,3645,3645,0
|
|
20230612,185100,1889519485,3645,3645,3645,3645,0
|
|
20230612,185000,1889519485,3645,3645,3645,3645,0
|
|
20230612,184900,1889519485,3645,3645,3645,3645,0
|
|
20230612,184800,1889519485,3645,3645,3645,3645,0
|
|
20230612,184700,1889519485,3645,3645,3645,3645,0
|
|
20230612,184600,1889519485,3645,3645,3645,3645,0
|
|
20230612,184500,1889519485,3645,3645,3645,3645,0
|
|
20230612,184400,1889519485,3645,3645,3645,3645,0
|
|
20230612,184300,1889519485,3645,3645,3645,3645,0
|
|
20230612,184200,1889519485,3645,3645,3645,3645,0
|
|
20230612,184100,1889519485,3645,3645,3645,3645,0
|
|
20230612,184000,1889519485,3645,3645,3645,3645,0
|
|
20230612,183900,1889519485,3645,3645,3645,3645,0
|
|
20230612,183800,1889519485,3645,3645,3645,3645,0
|
|
20230612,183700,1889519485,3645,3645,3645,3645,0
|
|
20230612,183600,1889519485,3645,3645,3645,3645,0
|
|
20230612,183500,1889519485,3645,3645,3645,3645,0
|
|
20230612,183400,1889519485,3645,3645,3645,3645,0
|
|
20230612,183300,1889519485,3645,3645,3645,3645,9221
|
|
20230612,183200,1889519485,3645,3645,3645,3645,0
|
|
20230612,183100,1889519485,3645,3645,3645,3645,0
|
|
20230612,183000,1889519485,3645,3645,3645,3645,0
|
|
20230612,182900,1889519485,3645,3645,3645,3645,0
|
|
20230612,182800,1889519485,3645,3645,3645,3645,0
|
|
20230612,182700,1889519485,3645,3645,3645,3645,0
|
|
20230612,182600,1889519485,3645,3645,3645,3645,0
|
|
20230612,182500,1889519485,3645,3645,3645,3645,0
|
|
20230612,182400,1889519485,3645,3645,3645,3645,0
|
|
20230612,182300,1889519485,3645,3645,3645,3645,0
|
|
20230612,182200,1889519485,3645,3645,3645,3645,0
|
|
20230612,182100,1889519485,3645,3645,3645,3645,0
|
|
20230612,182000,1889519485,3645,3645,3645,3645,0
|
|
20230612,181900,1889519485,3645,3645,3645,3645,0
|
|
20230612,181800,1889519485,3645,3645,3645,3645,0
|
|
20230612,181700,1889519485,3645,3645,3645,3645,0
|
|
20230612,181600,1889519485,3645,3645,3645,3645,0
|
|
20230612,181500,1889519485,3645,3645,3645,3645,0
|
|
20230612,181400,1889519485,3645,3645,3645,3645,0
|
|
20230612,181300,1889519485,3645,3645,3645,3645,0
|
|
20230612,181200,1889519485,3645,3645,3645,3645,0
|
|
20230612,181100,1889519485,3645,3645,3645,3645,0
|
|
20230612,181000,1889519485,3645,3645,3645,3645,0
|
|
20230612,180900,1889519485,3645,3645,3645,3645,0
|
|
20230612,180800,1889519485,3645,3645,3645,3645,0
|
|
20230612,180700,1889519485,3645,3645,3645,3645,0
|
|
20230612,180600,1889519485,3645,3645,3645,3645,0
|
|
20230612,180500,1889519485,3645,3645,3645,3645,0
|
|
20230612,180400,1889519485,3645,3645,3645,3645,0
|
|
20230612,180300,1889519485,3645,3645,3645,3645,9221
|
|
20230612,180200,1889519485,3645,3645,3645,3645,0
|
|
20230612,180100,1889519485,3645,3645,3645,3645,0
|
|
20230612,180000,1889519485,3645,3645,3645,3645,0
|
|
20230612,175900,1889519485,3645,3645,3645,3645,0
|
|
20230612,175800,1889519485,3645,3645,3645,3645,0
|
|
20230612,175700,1889519485,3645,3645,3645,3645,0
|
|
20230612,175600,1889519485,3645,3645,3645,3645,0
|
|
20230612,175500,1889519485,3645,3645,3645,3645,0
|
|
20230612,175400,1889519485,3645,3645,3645,3645,0
|
|
20230612,175300,1889519485,3645,3645,3645,3645,0
|
|
20230612,175200,1889519485,3645,3645,3645,3645,0
|
|
20230612,175100,1889519485,3645,3645,3645,3645,0
|
|
20230612,175000,1889519485,3645,3645,3645,3645,0
|
|
20230612,174900,1889519485,3645,3645,3645,3645,0
|
|
20230612,174800,1889519485,3645,3645,3645,3645,0
|
|
20230612,174700,1889519485,3645,3645,3645,3645,0
|
|
20230612,174600,1889519485,3645,3645,3645,3645,0
|
|
20230612,174500,1889519485,3645,3645,3645,3645,0
|
|
20230612,174400,1889519485,3645,3645,3645,3645,0
|
|
20230612,174300,1889519485,3645,3645,3645,3645,0
|
|
20230612,174200,1889519485,3645,3645,3645,3645,0
|
|
20230612,174100,1889519485,3645,3645,3645,3645,0
|
|
20230612,174000,1889519485,3645,3645,3645,3645,0
|
|
20230612,173900,1889519485,3645,3645,3645,3645,0
|
|
20230612,173800,1889519485,3645,3645,3645,3645,0
|
|
20230612,173700,1889519485,3645,3645,3645,3645,0
|
|
20230612,173600,1889519485,3645,3645,3645,3645,0
|
|
20230612,173500,1889519485,3645,3645,3645,3645,0
|
|
20230612,173400,1889519485,3645,3645,3645,3645,0
|
|
20230612,173300,1889519485,3645,3645,3645,3645,9221
|
|
20230612,173200,1889519485,3645,3645,3645,3645,0
|
|
20230612,173100,1889519485,3645,3645,3645,3645,0
|
|
20230612,173000,1889519485,3645,3645,3645,3645,0
|
|
20230612,172900,1889519485,3645,3645,3645,3645,0
|
|
20230612,172800,1889519485,3645,3645,3645,3645,0
|
|
20230612,172700,1889519485,3645,3645,3645,3645,0
|
|
20230612,172600,1889519485,3645,3645,3645,3645,0
|
|
20230612,172500,1889519485,3645,3645,3645,3645,0
|
|
20230612,172400,1889519485,3645,3645,3645,3645,0
|
|
20230612,172300,1889519485,3645,3645,3645,3645,0
|
|
20230612,172200,1889519485,3645,3645,3645,3645,0
|
|
20230612,172100,1889519485,3645,3645,3645,3645,0
|
|
20230612,172000,1889519485,3645,3645,3645,3645,0
|
|
20230612,171900,1889519485,3645,3645,3645,3645,0
|
|
20230612,171800,1889519485,3645,3645,3645,3645,0
|
|
20230612,171700,1889519485,3645,3645,3645,3645,0
|
|
20230612,171600,1889519485,3645,3645,3645,3645,0
|
|
20230612,171500,1889519485,3645,3645,3645,3645,0
|
|
20230612,171400,1889519485,3645,3645,3645,3645,0
|
|
20230612,171300,1889519485,3645,3645,3645,3645,0
|
|
20230612,171200,1889519485,3645,3645,3645,3645,0
|
|
20230612,171100,1889519485,3645,3645,3645,3645,0
|
|
20230612,171000,1889519485,3645,3645,3645,3645,0
|
|
20230612,170900,1889519485,3645,3645,3645,3645,0
|
|
20230612,170800,1889519485,3645,3645,3645,3645,0
|
|
20230612,170700,1889519485,3645,3645,3645,3645,0
|
|
20230612,170600,1889519485,3645,3645,3645,3645,0
|
|
20230612,170500,1889519485,3645,3645,3645,3645,0
|
|
20230612,170400,1889519485,3645,3645,3645,3645,0
|
|
20230612,170300,1889519485,3645,3645,3645,3645,9221
|
|
20230612,170200,1889519485,3645,3645,3645,3645,0
|
|
20230612,170100,1889519485,3645,3645,3645,3645,0
|
|
20230612,170000,1889519485,3645,3645,3645,3645,0
|
|
20230612,165900,1889519485,3645,3645,3645,3645,0
|
|
20230612,165800,1889519485,3645,3645,3645,3645,0
|
|
20230612,165700,1889519485,3645,3645,3645,3645,0
|
|
20230612,165600,1889519485,3645,3645,3645,3645,0
|
|
20230612,165500,1889519485,3645,3645,3645,3645,0
|
|
20230612,165400,1889519485,3645,3645,3645,3645,0
|
|
20230612,165300,1889519485,3645,3645,3645,3645,0
|
|
20230612,165200,1889519485,3645,3645,3645,3645,0
|
|
20230612,165100,1889519485,3645,3645,3645,3645,0
|
|
20230612,165000,1889519485,3645,3645,3645,3645,0
|
|
20230612,164900,1889519485,3645,3645,3645,3645,0
|
|
20230612,164800,1889519485,3645,3645,3645,3645,0
|
|
20230612,164700,1889519485,3645,3645,3645,3645,0
|
|
20230612,164600,1889519485,3645,3645,3645,3645,0
|
|
20230612,164500,1889519485,3645,3645,3645,3645,0
|
|
20230612,164400,1889519485,3645,3645,3645,3645,0
|
|
20230612,164300,1889519485,3645,3645,3645,3645,0
|
|
20230612,164200,1889519485,3645,3645,3645,3645,0
|
|
20230612,164100,1889519485,3645,3645,3645,3645,0
|
|
20230612,164000,1889519485,3645,3645,3645,3645,0
|
|
20230612,163900,1889519485,3645,3645,3645,3645,0
|
|
20230612,163800,1889519485,3645,3645,3645,3645,0
|
|
20230612,163700,1889519485,3645,3645,3645,3645,0
|
|
20230612,163600,1889519485,3645,3645,3645,3645,0
|
|
20230612,163500,1889519485,3645,3645,3645,3645,0
|
|
20230612,163400,1889519485,3645,3645,3645,3645,0
|
|
20230612,163300,1889519485,3645,3645,3645,3645,9221
|
|
20230612,163200,1889519485,3645,3645,3645,3645,0
|
|
20230612,163100,1889519485,3645,3645,3645,3645,0
|
|
20230612,163000,1889519485,3645,3645,3645,3645,0
|
|
20230612,162900,1889519485,3645,3645,3645,3645,0
|
|
20230612,162800,1889519485,3645,3645,3645,3645,0
|
|
20230612,162700,1889519485,3645,3645,3645,3645,0
|
|
20230612,162600,1889519485,3645,3645,3645,3645,0
|
|
20230612,162500,1889519485,3645,3645,3645,3645,0
|
|
20230612,162400,1889519485,3645,3645,3645,3645,0
|
|
20230612,162300,1889519485,3645,3645,3645,3645,0
|
|
20230612,162200,1889519485,3645,3645,3645,3645,0
|
|
20230612,162100,1889519485,3645,3645,3645,3645,0
|
|
20230612,162000,1889519485,3645,3645,3645,3645,0
|
|
20230612,161900,1889519485,3645,3645,3645,3645,0
|
|
20230612,161800,1889519485,3645,3645,3645,3645,0
|
|
20230612,161700,1889519485,3645,3645,3645,3645,0
|
|
20230612,161600,1889519485,3645,3645,3645,3645,0
|
|
20230612,161500,1889519485,3645,3645,3645,3645,0
|
|
20230612,161400,1889519485,3645,3645,3645,3645,0
|
|
20230612,161300,1889519485,3645,3645,3645,3645,0
|
|
20230612,161200,1889519485,3645,3645,3645,3645,0
|
|
20230612,161100,1889519485,3645,3645,3645,3645,0
|
|
20230612,161000,1889519485,3645,3645,3645,3645,0
|
|
20230612,160900,1889519485,3645,3645,3645,3645,0
|
|
20230612,160800,1889519485,3645,3645,3645,3645,0
|
|
20230612,160700,1889519485,3645,3645,3645,3645,0
|
|
20230612,160600,1889519485,3645,3645,3645,3645,0
|
|
20230612,160500,1889519485,3645,3645,3645,3645,0
|
|
20230612,160400,1889519485,3645,3645,3645,3645,0
|
|
20230612,160300,1889519485,3645,3645,3645,3645,9221
|
|
20230612,160200,1889519485,3645,3645,3645,3645,0
|
|
20230612,160100,1889519485,3645,3645,3645,3645,0
|
|
20230612,160000,1889519485,3645,3645,3645,3645,0
|
|
20230612,155900,1889519485,3645,3645,3645,3645,0
|
|
20230612,155800,1889519485,3645,3645,3645,3645,0
|
|
20230612,155700,1889519485,3645,3645,3645,3645,0
|
|
20230612,155600,1889519485,3645,3645,3645,3645,0
|
|
20230612,155500,1889519485,3645,3645,3645,3645,0
|
|
20230612,155400,1889519485,3645,3645,3645,3645,0
|
|
20230612,155300,1889519485,3645,3645,3645,3645,0
|
|
20230612,155200,1889519485,3645,3645,3645,3645,0
|
|
20230612,155100,1889519485,3645,3645,3645,3645,0
|
|
20230612,155000,1889519485,3645,3645,3645,3645,0
|
|
20230612,154900,1889519485,3645,3645,3645,3645,0
|
|
20230612,154800,1889519485,3645,3645,3645,3645,0
|
|
20230612,154700,1889519485,3645,3645,3645,3645,0
|
|
20230612,154600,1889519485,3645,3645,3645,3645,0
|
|
20230612,154500,1889519485,3645,3645,3645,3645,0
|
|
20230612,154400,1889519485,3645,3645,3645,3645,0
|
|
20230612,154300,1889519485,3645,3645,3645,3645,0
|
|
20230612,154200,1889519485,3645,3645,3645,3645,0
|
|
20230612,154100,1889519485,3645,3645,3645,3645,0
|
|
20230612,154000,1889519485,3645,3645,3645,3645,0
|
|
20230612,153900,1889519485,3645,3645,3645,3645,0
|
|
20230612,153800,1889519485,3645,3645,3645,3645,0
|
|
20230612,153700,1889519485,3645,3645,3645,3645,0
|
|
20230612,153600,1889519485,3645,3645,3645,3645,0
|
|
20230612,153500,1889519485,3645,3645,3645,3645,0
|
|
20230612,153400,1889519485,3645,3645,3645,3645,0
|
|
20230612,153300,1889519485,3645,3645,3645,3645,9221
|
|
20230612,153200,1889519485,3645,3645,3645,3645,0
|
|
20230612,153100,1889519485,3645,3645,3645,3645,0
|
|
20230612,153000,1889519485,3645,3645,3645,3645,9221
|
|
20230612,152900,1855908940,3650,3650,3650,3650,0
|
|
20230612,152800,1855908940,3650,3650,3650,3650,0
|
|
20230612,152700,1855908940,3650,3650,3650,3650,0
|
|
20230612,152600,1855908940,3650,3650,3650,3650,0
|
|
20230612,152500,1855908940,3650,3650,3650,3650,0
|
|
20230612,152400,1855908940,3650,3650,3650,3650,0
|
|
20230612,152300,1855908940,3650,3650,3650,3650,0
|
|
20230612,152200,1855908940,3650,3650,3650,3650,0
|
|
20230612,152100,1855908940,3650,3650,3650,3650,0
|
|
20230612,152000,1855908940,3650,3650,3650,3650,0
|
|
20230612,151900,1855908940,3650,3630,3655,3630,4438
|
|
20230612,151800,1839734535,3630,3630,3640,3630,1455
|
|
20230612,151700,1834441855,3635,3635,3635,3635,60
|
|
20230612,151600,1834223755,3635,3620,3640,3620,7817
|
|
20230612,151500,1805907100,3625,3630,3630,3625,4331
|
|
20230612,151400,1790205825,3635,3635,3640,3620,7873
|
|
20230612,151300,1761650590,3635,3635,3635,3635,100
|
|
20230612,151200,1761287090,3630,3630,3630,3630,12
|
|
20230612,151100,1761243530,3630,3625,3630,3625,272
|
|
20230612,151000,1760257520,3625,3635,3635,3625,1062
|
|
20230612,150900,1756405275,3630,3635,3640,3625,276
|
|
20230612,150800,1755403465,3630,3635,3645,3625,3529
|
|
20230612,150700,1742579850,3635,3635,3635,3630,507
|
|
20230612,150600,1740738405,3640,3635,3640,3635,163
|
|
20230612,150500,1740145800,3640,3635,3640,3635,1408
|
|
20230612,150400,1735026295,3635,3635,3635,3635,521
|
|
20230612,150300,1733132460,3640,3640,3640,3640,67
|
|
20230612,150200,1732888580,3650,3650,3650,3650,20
|
|
20230612,150100,1732815580,3655,3635,3655,3635,411
|
|
20230612,150000,1731321465,3635,3635,3635,3635,288
|
|
20230612,145900,1730274585,3635,3635,3635,3635,927
|
|
20230612,145800,1726904940,3635,3640,3640,3635,721
|
|
20230612,145700,1724282545,3655,3645,3655,3640,239
|
|
20230612,145600,1723412525,3645,3640,3645,3640,55
|
|
20230612,145500,1723212315,3640,3645,3645,3640,763
|
|
20230612,145400,1720432705,3650,3655,3655,3645,466
|
|
20230612,145300,1718732925,3670,3645,3670,3640,1051
|
|
20230612,145200,1714891630,3645,3645,3645,3645,2
|
|
20230612,145100,1714884340,3640,3640,3640,3640,9
|
|
20230612,145000,1714851580,3640,3645,3645,3640,237
|
|
20230612,144900,1713988170,3645,3645,3645,3645,1
|
|
20230612,144800,1713984525,3640,3650,3650,3635,5192
|
|
20230612,144700,1695085280,3650,3650,3655,3650,614
|
|
20230612,144600,1692843290,3650,3650,3650,3650,1
|
|
20230612,144500,1692839640,3645,3645,3645,3645,182
|
|
20230612,144400,1692176250,3645,3655,3655,3645,270
|
|
20230612,144300,1691190535,3655,3650,3655,3650,49
|
|
20230612,144200,1691011670,3650,3650,3650,3650,9
|
|
20230612,144100,1690978820,3650,3650,3650,3650,39
|
|
20230612,144000,1690836470,3650,3650,3650,3650,738
|
|
20230612,143900,1688142770,3650,3650,3650,3650,0
|
|
20230612,143800,1688142770,3650,3655,3655,3650,110
|
|
20230612,143700,1687741220,3655,3655,3655,3655,227
|
|
20230612,143600,1686911535,3655,3655,3655,3655,275
|
|
20230612,143500,1685906410,3655,3655,3655,3655,6
|
|
20230612,143400,1685884480,3655,3655,3655,3655,32
|
|
20230612,143300,1685767520,3650,3655,3655,3650,913
|
|
20230612,143200,1682434775,3650,3650,3650,3650,270
|
|
20230612,143100,1681449275,3650,3650,3650,3650,271
|
|
20230612,143000,1680460125,3655,3655,3655,3650,2750
|
|
20230612,142900,1670422565,3655,3655,3655,3655,12
|
|
20230612,142800,1670378705,3655,3660,3660,3655,148
|
|
20230612,142700,1669837155,3660,3650,3660,3650,62
|
|
20230612,142600,1669610790,3650,3650,3650,3650,48
|
|
20230612,142500,1669435590,3650,3655,3655,3650,629
|
|
20230612,142400,1667136645,3655,3655,3655,3655,45
|
|
20230612,142300,1666972170,3655,3660,3660,3650,113
|
|
20230612,142200,1666558725,3655,3655,3660,3650,619
|
|
20230612,142100,1664298615,3650,3655,3655,3650,1817
|
|
20230612,142000,1657658830,3655,3660,3660,3655,4
|
|
20230612,141900,1657644200,3660,3655,3660,3655,58
|
|
20230612,141800,1657431950,3660,3660,3660,3660,101
|
|
20230612,141700,1657062290,3660,3655,3660,3655,8
|
|
20230612,141600,1657033015,3660,3660,3660,3660,400
|
|
20230612,141500,1655569015,3660,3660,3660,3660,1
|
|
20230612,141400,1655565355,3660,3660,3660,3660,470
|
|
20230612,141300,1653845155,3660,3665,3670,3660,3626
|
|
20230612,141200,1640571465,3665,3665,3665,3665,152
|
|
20230612,141100,1640014385,3665,3665,3665,3665,25
|
|
20230612,141000,1639922760,3665,3665,3665,3665,199
|
|
20230612,140900,1639193425,3665,3665,3665,3665,30
|
|
20230612,140800,1639083475,3665,3665,3665,3665,25
|
|
20230612,140700,1638991850,3665,3665,3665,3665,600
|
|
20230612,140600,1636792850,3665,3665,3665,3665,293
|
|
20230612,140500,1635719005,3665,3665,3670,3665,253
|
|
20230612,140400,1634791675,3670,3670,3670,3670,0
|
|
20230612,140300,1634791675,3670,3670,3670,3670,3
|
|
20230612,140200,1634780665,3670,3665,3670,3665,360
|
|
20230612,140100,1633461255,3665,3665,3665,3665,145
|
|
20230612,140000,1632929830,3665,3675,3675,3655,4583
|
|
20230612,135900,1616126035,3680,3675,3685,3670,5068
|
|
20230612,135800,1597475620,3675,3675,3675,3675,114
|
|
20230612,135700,1597056670,3675,3675,3675,3675,14
|
|
20230612,135600,1597005220,3670,3670,3670,3670,5
|
|
20230612,135500,1596986870,3675,3675,3675,3670,1703
|
|
20230612,135400,1590733265,3675,3680,3680,3675,2539
|
|
20230612,135300,1581390770,3680,3680,3685,3680,3745
|
|
20230612,135200,1567608950,3680,3685,3685,3680,7
|
|
20230612,135100,1567583170,3680,3680,3680,3680,176
|
|
20230612,135000,1566935490,3685,3680,3685,3680,511
|
|
20230612,134900,1565055005,3685,3680,3685,3680,380
|
|
20230612,134800,1563656595,3680,3685,3685,3680,169
|
|
20230612,134700,1563034640,3685,3685,3685,3680,4
|
|
20230612,134600,1563019905,3680,3680,3685,3680,597
|
|
20230612,134500,1560822775,3680,3680,3680,3680,687
|
|
20230612,134400,1558294615,3680,3685,3685,3680,622
|
|
20230612,134300,1556004690,3685,3690,3690,3680,658
|
|
20230612,134200,1553580125,3690,3695,3695,3685,561
|
|
20230612,134100,1551512635,3695,3700,3700,3695,1542
|
|
20230612,134000,1545814395,3700,3695,3700,3670,6400
|
|
20230612,133900,1522198685,3695,3695,3700,3690,2050
|
|
20230612,133800,1514622300,3700,3690,3710,3675,9543
|
|
20230612,133700,1479353750,3680,3680,3690,3675,10354
|
|
20230612,133600,1441191150,3680,3655,3680,3655,8592
|
|
20230612,133500,1409692800,3655,3640,3660,3640,856
|
|
20230612,133400,1406576870,3640,3655,3655,3640,2602
|
|
20230612,133300,1397087435,3655,3650,3655,3650,680
|
|
20230612,133200,1394602165,3655,3655,3655,3655,104
|
|
20230612,133100,1394222045,3655,3650,3655,3650,2251
|
|
20230612,133000,1386005395,3650,3650,3650,3650,388
|
|
20230612,132900,1384589195,3650,3645,3650,3645,671
|
|
20230612,132800,1382140855,3650,3655,3655,3645,4135
|
|
20230612,132700,1367048825,3650,3660,3660,3650,6
|
|
20230612,132600,1367026875,3660,3660,3660,3660,0
|
|
20230612,132500,1367026875,3660,3655,3660,3655,2
|
|
20230612,132400,1367019560,3650,3650,3650,3650,1041
|
|
20230612,132300,1363219910,3655,3660,3660,3655,2
|
|
20230612,132200,1363212595,3665,3650,3665,3650,4431
|
|
20230612,132100,1347005725,3640,3635,3640,3635,3067
|
|
20230612,132000,1335842095,3635,3635,3635,3635,586
|
|
20230612,131900,1333711985,3635,3635,3635,3635,150
|
|
20230612,131800,1333166735,3635,3635,3635,3635,0
|
|
20230612,131700,1333166735,3635,3635,3635,3635,200
|
|
20230612,131600,1332439735,3635,3635,3635,3635,2542
|
|
20230612,131500,1323199565,3640,3640,3640,3640,2
|
|
20230612,131400,1323192285,3640,3640,3640,3640,13
|
|
20230612,131300,1323144965,3640,3635,3640,3635,37
|
|
20230612,131200,1323010420,3635,3645,3645,3635,32
|
|
20230612,131100,1322893955,3650,3650,3650,3650,50
|
|
20230612,131000,1322711455,3650,3625,3650,3625,5611
|
|
20230612,130900,1302277100,3625,3625,3625,3625,1
|
|
20230612,130800,1302273475,3630,3630,3630,3630,325
|
|
20230612,130700,1301093725,3630,3625,3630,3625,7
|
|
20230612,130600,1301068345,3625,3625,3625,3625,834
|
|
20230612,130500,1298045095,3630,3625,3630,3625,436
|
|
20230612,130400,1296462675,3625,3625,3630,3625,18
|
|
20230612,130300,1296397395,3630,3630,3630,3625,143
|
|
20230612,130200,1295878805,3630,3630,3630,3630,15
|
|
20230612,130100,1295824355,3630,3620,3630,3620,1605
|
|
20230612,130000,1290006285,3625,3620,3625,3620,25
|
|
20230612,125900,1289915715,3620,3620,3620,3620,931
|
|
20230612,125800,1286545495,3620,3620,3620,3620,2
|
|
20230612,125700,1286538255,3620,3620,3620,3620,50
|
|
20230612,125600,1286357255,3620,3620,3620,3620,0
|
|
20230612,125500,1286357255,3620,3625,3625,3620,286
|
|
20230612,125400,1285321435,3625,3615,3625,3615,630
|
|
20230612,125300,1283038685,3615,3620,3620,3615,940
|
|
20230612,125200,1279636025,3620,3620,3620,3620,12
|
|
20230612,125100,1279592585,3620,3625,3625,3620,5
|
|
20230612,125000,1279574465,3610,3610,3610,3610,31
|
|
20230612,124900,1279462555,3615,3615,3615,3615,1
|
|
20230612,124800,1279458940,3610,3620,3620,3610,1115
|
|
20230612,124700,1275433775,3615,3620,3620,3615,34
|
|
20230612,124600,1275310710,3615,3615,3615,3610,184
|
|
20230612,124500,1274646435,3620,3620,3620,3620,290
|
|
20230612,124400,1273596635,3615,3615,3620,3615,32
|
|
20230612,124300,1273480810,3610,3615,3615,3610,2279
|
|
20230612,124200,1265253615,3610,3615,3615,3610,1910
|
|
20230612,124100,1258358000,3610,3610,3610,3610,0
|
|
20230612,124000,1258358000,3610,3625,3625,3610,5450
|
|
20230612,123900,1238655620,3625,3620,3625,3620,303
|
|
20230612,123800,1237558410,3620,3620,3620,3620,10
|
|
20230612,123700,1237522210,3620,3625,3625,3620,268
|
|
20230612,123600,1236551980,3625,3625,3625,3625,0
|
|
20230612,123500,1236551980,3625,3620,3625,3620,105
|
|
20230612,123400,1236171850,3620,3620,3620,3620,176
|
|
20230612,123300,1235534730,3620,3625,3625,3620,5056
|
|
20230612,123200,1217230960,3620,3620,3620,3620,654
|
|
20230612,123100,1214863480,3620,3620,3620,3620,0
|
|
20230612,123000,1214863480,3620,3620,3620,3620,270
|
|
20230612,122900,1213886080,3620,3620,3620,3620,5
|
|
20230612,122800,1213867980,3630,3630,3630,3630,5
|
|
20230612,122700,1213849830,3615,3630,3630,3615,1764
|
|
20230612,122600,1207465080,3645,3630,3645,3630,1377
|
|
20230612,122500,1202459040,3620,3630,3630,3615,131
|
|
20230612,122400,1201984600,3630,3630,3630,3630,1
|
|
20230612,122300,1201980970,3635,3635,3635,3635,1
|
|
20230612,122200,1201977335,3625,3625,3625,3625,2
|
|
20230612,122100,1201970085,3620,3615,3620,3615,1009
|
|
20230612,122000,1198322540,3615,3630,3630,3615,259
|
|
20230612,121900,1197385645,3615,3630,3635,3615,16
|
|
20230612,121800,1197327685,3620,3620,3620,3620,109
|
|
20230612,121700,1196933105,3620,3620,3620,3615,1099
|
|
20230612,121600,1192959700,3620,3625,3630,3620,2087
|
|
20230612,121500,1185400745,3630,3635,3635,3630,249
|
|
20230612,121400,1184496825,3630,3635,3640,3630,1503
|
|
20230612,121300,1179025925,3640,3635,3640,3635,140
|
|
20230612,121200,1178516340,3635,3630,3635,3630,5
|
|
20230612,121100,1178498185,3630,3630,3630,3630,4
|
|
20230612,121000,1178483665,3630,3630,3630,3630,2
|
|
20230612,120900,1178476405,3630,3630,3630,3620,123
|
|
20230612,120800,1178030080,3630,3630,3630,3630,1
|
|
20230612,120700,1178026450,3640,3640,3640,3640,100
|
|
20230612,120600,1177662450,3640,3635,3640,3635,4
|
|
20230612,120500,1177647895,3620,3620,3620,3620,100
|
|
20230612,120400,1177285895,3620,3620,3620,3620,0
|
|
20230612,120300,1177285895,3620,3640,3640,3620,10
|
|
20230612,120200,1177249675,3635,3630,3635,3610,5016
|
|
20230612,120100,1159077005,3630,3630,3630,3630,1061
|
|
20230612,120000,1155225575,3630,3630,3630,3630,0
|
|
20230612,115900,1155225575,3630,3640,3640,3630,300
|
|
20230612,115800,1154136175,3630,3630,3630,3630,500
|
|
20230612,115700,1152321175,3630,3630,3630,3630,281
|
|
20230612,115600,1151301145,3635,3635,3635,3635,0
|
|
20230612,115500,1151301145,3635,3630,3635,3630,1515
|
|
20230612,115400,1145794265,3630,3630,3630,3630,0
|
|
20230612,115300,1145794265,3630,3630,3630,3630,201
|
|
20230612,115200,1145064635,3630,3630,3630,3630,526
|
|
20230612,115100,1143155255,3630,3635,3635,3630,25
|
|
20230612,115000,1143064385,3635,3640,3640,3635,21
|
|
20230612,114900,1142987950,3640,3640,3640,3640,924
|
|
20230612,114800,1139624590,3640,3640,3640,3640,854
|
|
20230612,114700,1136516030,3640,3640,3645,3640,707
|
|
20230612,114600,1133941520,3645,3645,3645,3645,613
|
|
20230612,114500,1131707135,3645,3645,3645,3645,240
|
|
20230612,114400,1130832335,3645,3645,3645,3645,0
|
|
20230612,114300,1130832335,3645,3645,3645,3645,0
|
|
20230612,114200,1130832335,3645,3645,3645,3645,5
|
|
20230612,114100,1130814110,3645,3640,3645,3640,1826
|
|
20230612,114000,1124166490,3640,3635,3640,3635,11
|
|
20230612,113900,1124126455,3615,3645,3645,3610,8007
|
|
20230612,113800,1095079290,3650,3650,3650,3650,20
|
|
20230612,113700,1095006290,3650,3650,3650,3650,0
|
|
20230612,113600,1095006290,3650,3650,3650,3650,2
|
|
20230612,113500,1094998990,3650,3650,3650,3650,8
|
|
20230612,113400,1094969790,3645,3645,3645,3645,2
|
|
20230612,113300,1094962500,3645,3645,3645,3645,27
|
|
20230612,113200,1094864085,3645,3645,3645,3645,52
|
|
20230612,113100,1094674545,3645,3645,3645,3645,685
|
|
20230612,113000,1092177720,3650,3645,3650,3645,640
|
|
20230612,112900,1089844790,3660,3660,3660,3660,101
|
|
20230612,112800,1089475130,3625,3625,3625,3625,373
|
|
20230612,112700,1088123005,3625,3660,3660,3625,7801
|
|
20230612,112600,1059755405,3660,3660,3660,3655,2788
|
|
20230612,112500,1049551580,3650,3650,3650,3650,0
|
|
20230612,112400,1049551580,3650,3650,3665,3650,2461
|
|
20230612,112300,1040557715,3645,3650,3650,3645,12
|
|
20230612,112200,1040513950,3650,3650,3655,3650,1416
|
|
20230612,112100,1035343770,3655,3660,3660,3655,1749
|
|
20230612,112000,1028950975,3655,3665,3665,3655,5015
|
|
20230612,111900,1010608415,3665,3675,3675,3660,1669
|
|
20230612,111800,1004487940,3665,3660,3675,3660,2449
|
|
20230612,111700,995515940,3660,3670,3680,3660,3786
|
|
20230612,111600,981620335,3680,3665,3680,3665,7190
|
|
20230612,111500,955215500,3665,3670,3670,3665,3613
|
|
20230612,111400,941955795,3665,3665,3665,3665,1963
|
|
20230612,111300,934761400,3660,3655,3660,3650,3226
|
|
20230612,111200,922965205,3645,3645,3655,3645,2369
|
|
20230612,111100,914317680,3640,3645,3655,3640,1967
|
|
20230612,111000,907143990,3645,3640,3645,3640,96
|
|
20230612,110900,906794500,3640,3640,3640,3640,1130
|
|
20230612,110800,902681300,3640,3635,3640,3635,760
|
|
20230612,110700,899916400,3640,3635,3640,3635,431
|
|
20230612,110600,898349690,3640,3635,3640,3635,162
|
|
20230612,110500,897760815,3635,3640,3640,3635,202
|
|
20230612,110400,897026540,3630,3640,3640,3630,47
|
|
20230612,110300,896855915,3635,3630,3635,3630,58
|
|
20230612,110200,896645120,3630,3635,3635,3630,47
|
|
20230612,110100,896474490,3630,3635,3635,3630,157
|
|
20230612,110000,895903940,3635,3625,3635,3625,1128
|
|
20230612,105900,891809255,3625,3625,3630,3625,628
|
|
20230612,105800,889529800,3630,3630,3630,3630,239
|
|
20230612,105700,888662230,3640,3635,3640,3630,607
|
|
20230612,105600,886456310,3635,3635,3640,3635,36
|
|
20230612,105500,886325425,3640,3640,3640,3640,7
|
|
20230612,105400,886299945,3640,3635,3640,3635,2500
|
|
20230612,105300,877203270,3635,3635,3635,3635,8
|
|
20230612,105200,877174190,3635,3635,3635,3635,1
|
|
20230612,105100,877170555,3635,3620,3635,3615,2836
|
|
20230612,105000,866895875,3620,3615,3620,3610,2356
|
|
20230612,104900,858388140,3620,3615,3620,3615,417
|
|
20230612,104800,856880400,3615,3615,3615,3615,1
|
|
20230612,104700,856876785,3615,3625,3625,3615,674
|
|
20230612,104600,854435295,3640,3640,3640,3640,60
|
|
20230612,104500,854216895,3640,3625,3640,3610,4273
|
|
20230612,104400,838758615,3630,3630,3630,3630,11
|
|
20230612,104300,838718685,3630,3630,3630,3630,30
|
|
20230612,104200,838609785,3625,3630,3630,3625,301
|
|
20230612,104100,837517160,3620,3625,3625,3620,1636
|
|
20230612,104000,831589160,3625,3630,3630,3625,227
|
|
20230612,103900,830765610,3635,3625,3635,3625,297
|
|
20230612,103800,829688975,3625,3625,3625,3625,22
|
|
20230612,103700,829609225,3625,3625,3625,3625,38
|
|
20230612,103600,829471475,3625,3625,3625,3625,1062
|
|
20230612,103500,825621725,3625,3625,3625,3625,50
|
|
20230612,103400,825440475,3625,3625,3625,3625,0
|
|
20230612,103300,825440475,3625,3630,3630,3620,5127
|
|
20230612,103200,806878760,3635,3635,3640,3635,1356
|
|
20230612,103100,801949675,3635,3635,3635,3620,4502
|
|
20230612,103000,785618155,3635,3640,3640,3635,1218
|
|
20230612,102900,781187135,3640,3630,3640,3630,135
|
|
20230612,102800,780696165,3630,3630,3630,3625,1974
|
|
20230612,102700,773532335,3630,3635,3635,3630,585
|
|
20230612,102600,771408535,3635,3635,3635,3635,113
|
|
20230612,102500,770997780,3635,3635,3635,3635,65
|
|
20230612,102400,770761505,3635,3625,3635,3625,2010
|
|
20230612,102300,763475155,3625,3630,3635,3625,1304
|
|
20230612,102200,758747895,3630,3635,3635,3630,5
|
|
20230612,102100,758729730,3635,3635,3635,3635,2078
|
|
20230612,102000,751176200,3635,3635,3645,3625,2187
|
|
20230612,101900,743242755,3635,3630,3640,3630,3355
|
|
20230612,101800,731055420,3630,3630,3630,3630,1504
|
|
20230612,101700,725595900,3630,3620,3630,3610,1596
|
|
20230612,101600,719833120,3630,3630,3630,3630,1030
|
|
20230612,101500,716094220,3630,3640,3640,3620,1207
|
|
20230612,101400,711723965,3640,3640,3640,3635,81
|
|
20230612,101300,711429325,3645,3615,3645,3615,3052
|
|
20230612,101200,700379985,3630,3615,3630,3615,1601
|
|
20230612,101100,694576740,3615,3615,3615,3610,2607
|
|
20230612,101000,685164640,3615,3610,3615,3610,1170
|
|
20230612,100900,680938670,3610,3615,3615,3610,3
|
|
20230612,100800,680927835,3615,3605,3615,3605,1114
|
|
20230612,100700,676906285,3600,3605,3610,3600,3426
|
|
20230612,100600,664565320,3605,3605,3630,3605,169
|
|
20230612,100500,663955235,3605,3630,3630,3600,1431
|
|
20230612,100400,658793215,3630,3620,3630,3605,755
|
|
20230612,100300,656069890,3620,3615,3620,3605,8766
|
|
20230612,100200,624391995,3615,3615,3615,3615,1777
|
|
20230612,100100,617968140,3615,3625,3625,3615,441
|
|
20230612,100000,616371695,3615,3625,3625,3615,440
|
|
20230612,095900,614779095,3625,3625,3625,3625,280
|
|
20230612,095800,613764095,3625,3620,3625,3605,1185
|
|
20230612,095700,609475515,3615,3630,3630,3615,1220
|
|
20230612,095600,605064945,3630,3655,3655,3630,48
|
|
20230612,095500,604889965,3665,3605,3665,3605,7510
|
|
20230612,095400,577642025,3605,3605,3605,3605,450
|
|
20230612,095300,576019775,3615,3600,3615,3600,1295
|
|
20230612,095200,571344260,3600,3600,3600,3600,462
|
|
20230612,095100,569681060,3610,3610,3610,3595,125
|
|
20230612,095000,569231160,3610,3595,3610,3595,2538
|
|
20230612,094900,560106940,3595,3605,3610,3595,7064
|
|
20230612,094800,534694450,3610,3610,3610,3610,238
|
|
20230612,094700,533835270,3610,3610,3610,3610,136
|
|
20230612,094600,533344310,3610,3615,3615,3610,751
|
|
20230612,094500,530632900,3610,3610,3610,3610,0
|
|
20230612,094400,530632900,3610,3620,3620,3610,427
|
|
20230612,094300,529090680,3620,3605,3620,3605,2172
|
|
20230612,094200,521252740,3605,3605,3605,3605,301
|
|
20230612,094100,520167635,3605,3610,3610,3605,1896
|
|
20230612,094000,513330815,3605,3610,3610,3605,594
|
|
20230612,093900,511187505,3610,3610,3610,3610,312
|
|
20230612,093800,510061185,3610,3610,3610,3605,63
|
|
20230612,093700,509834005,3605,3605,3605,3600,3720
|
|
20230612,093600,496429945,3600,3610,3610,3595,2904
|
|
20230612,093500,485979815,3610,3605,3615,3600,174
|
|
20230612,093400,485352345,3605,3600,3615,3600,8042
|
|
20230612,093300,456378165,3600,3590,3600,3590,1854
|
|
20230612,093200,449714620,3590,3590,3600,3585,2940
|
|
20230612,093100,439161475,3590,3595,3600,3585,3745
|
|
20230612,093000,425709880,3600,3600,3600,3600,4489
|
|
20230612,092900,409549480,3600,3605,3605,3600,261
|
|
20230612,092800,408608900,3605,3605,3610,3605,392
|
|
20230612,092700,407194685,3605,3605,3610,3605,225
|
|
20230612,092600,406383555,3605,3600,3605,3600,530
|
|
20230612,092500,404475405,3600,3605,3605,3600,1657
|
|
20230612,092400,398508145,3605,3605,3610,3605,803
|
|
20230612,092300,395613005,3600,3605,3605,3600,1921
|
|
20230612,092200,388696275,3605,3610,3610,3605,1438
|
|
20230612,092100,383511275,3610,3610,3610,3605,770
|
|
20230612,092000,380732655,3605,3610,3610,3605,52
|
|
20230612,091900,380544985,3610,3605,3610,3605,157
|
|
20230612,091800,379978325,3610,3615,3615,3605,421
|
|
20230612,091700,378457925,3615,3600,3615,3595,1284
|
|
20230612,091600,373839855,3600,3595,3610,3585,5699
|
|
20230612,091500,353365790,3590,3605,3605,3590,6092
|
|
20230612,091400,331429850,3625,3600,3625,3600,595
|
|
20230612,091300,329286495,3600,3600,3605,3600,6760
|
|
20230612,091200,304927830,3600,3600,3605,3585,886
|
|
20230612,091100,301745735,3600,3565,3600,3565,8562
|
|
20230612,091000,271061455,3570,3585,3585,3565,5819
|
|
20230612,090900,250252055,3585,3605,3605,3585,7935
|
|
20230612,090800,221715715,3610,3610,3610,3600,1382
|
|
20230612,090700,216735540,3610,3605,3630,3600,3301
|
|
20230612,090600,204830190,3605,3605,3605,3600,4849
|
|
20230612,090500,187359550,3605,3615,3630,3555,14313
|
|
20230612,090400,135916535,3615,3630,3630,3615,4830
|
|
20230612,090300,118420090,3630,3655,3660,3625,7841
|
|
20230612,090200,89855695,3655,3675,3675,3655,1330
|
|
20230612,090100,84980070,3660,3690,3695,3650,18664
|
|
20230612,090000,16523210,3690,3680,3690,3680,4490
|