704 lines
34 KiB
CSV
704 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230626,204100,1627117505,3300,3300,3300,3300,5070
|
|
20230626,204000,1627117505,3300,3300,3300,3300,0
|
|
20230626,203900,1627117505,3300,3300,3300,3300,0
|
|
20230626,203800,1627117505,3300,3300,3300,3300,0
|
|
20230626,203700,1627117505,3300,3300,3300,3300,0
|
|
20230626,203600,1627117505,3300,3300,3300,3300,0
|
|
20230626,203500,1627117505,3300,3300,3300,3300,0
|
|
20230626,203400,1627117505,3300,3300,3300,3300,0
|
|
20230626,203300,1627117505,3300,3300,3300,3300,0
|
|
20230626,203200,1627117505,3300,3300,3300,3300,0
|
|
20230626,203100,1627117505,3300,3300,3300,3300,0
|
|
20230626,203000,1627117505,3300,3300,3300,3300,0
|
|
20230626,202900,1627117505,3300,3300,3300,3300,0
|
|
20230626,202800,1627117505,3300,3300,3300,3300,0
|
|
20230626,202700,1627117505,3300,3300,3300,3300,0
|
|
20230626,202600,1627117505,3300,3300,3300,3300,0
|
|
20230626,202500,1627117505,3300,3300,3300,3300,0
|
|
20230626,202400,1627117505,3300,3300,3300,3300,0
|
|
20230626,202300,1627117505,3300,3300,3300,3300,0
|
|
20230626,202200,1627117505,3300,3300,3300,3300,0
|
|
20230626,202100,1627117505,3300,3300,3300,3300,0
|
|
20230626,202000,1627117505,3300,3300,3300,3300,0
|
|
20230626,201900,1627117505,3300,3300,3300,3300,0
|
|
20230626,201800,1627117505,3300,3300,3300,3300,0
|
|
20230626,201700,1627117505,3300,3300,3300,3300,0
|
|
20230626,201600,1627117505,3300,3300,3300,3300,0
|
|
20230626,201500,1627117505,3300,3300,3300,3300,0
|
|
20230626,201400,1627117505,3300,3300,3300,3300,0
|
|
20230626,201300,1627117505,3300,3300,3300,3300,0
|
|
20230626,201200,1627117505,3300,3300,3300,3300,0
|
|
20230626,201100,1627117505,3300,3300,3300,3300,5070
|
|
20230626,201000,1627117505,3300,3300,3300,3300,0
|
|
20230626,200900,1627117505,3300,3300,3300,3300,0
|
|
20230626,200800,1627117505,3300,3300,3300,3300,0
|
|
20230626,200700,1627117505,3300,3300,3300,3300,0
|
|
20230626,200600,1627117505,3300,3300,3300,3300,0
|
|
20230626,200500,1627117505,3300,3300,3300,3300,0
|
|
20230626,200400,1627117505,3300,3300,3300,3300,0
|
|
20230626,200300,1627117505,3300,3300,3300,3300,0
|
|
20230626,200200,1627117505,3300,3300,3300,3300,0
|
|
20230626,200100,1627117505,3300,3300,3300,3300,0
|
|
20230626,200000,1627117505,3300,3300,3300,3300,0
|
|
20230626,195900,1627117505,3300,3300,3300,3300,0
|
|
20230626,195800,1627117505,3300,3300,3300,3300,0
|
|
20230626,195700,1627117505,3300,3300,3300,3300,0
|
|
20230626,195600,1627117505,3300,3300,3300,3300,0
|
|
20230626,195500,1627117505,3300,3300,3300,3300,0
|
|
20230626,195400,1627117505,3300,3300,3300,3300,0
|
|
20230626,195300,1627117505,3300,3300,3300,3300,0
|
|
20230626,195200,1627117505,3300,3300,3300,3300,0
|
|
20230626,195100,1627117505,3300,3300,3300,3300,0
|
|
20230626,195000,1627117505,3300,3300,3300,3300,0
|
|
20230626,194900,1627117505,3300,3300,3300,3300,0
|
|
20230626,194800,1627117505,3300,3300,3300,3300,0
|
|
20230626,194700,1627117505,3300,3300,3300,3300,0
|
|
20230626,194600,1627117505,3300,3300,3300,3300,0
|
|
20230626,194500,1627117505,3300,3300,3300,3300,0
|
|
20230626,194400,1627117505,3300,3300,3300,3300,0
|
|
20230626,194300,1627117505,3300,3300,3300,3300,0
|
|
20230626,194200,1627117505,3300,3300,3300,3300,0
|
|
20230626,194100,1627117505,3300,3300,3300,3300,5070
|
|
20230626,194000,1627117505,3300,3300,3300,3300,0
|
|
20230626,193900,1627117505,3300,3300,3300,3300,0
|
|
20230626,193800,1627117505,3300,3300,3300,3300,0
|
|
20230626,193700,1627117505,3300,3300,3300,3300,0
|
|
20230626,193600,1627117505,3300,3300,3300,3300,0
|
|
20230626,193500,1627117505,3300,3300,3300,3300,0
|
|
20230626,193400,1627117505,3300,3300,3300,3300,0
|
|
20230626,193300,1627117505,3300,3300,3300,3300,0
|
|
20230626,193200,1627117505,3300,3300,3300,3300,0
|
|
20230626,193100,1627117505,3300,3300,3300,3300,0
|
|
20230626,193000,1627117505,3300,3300,3300,3300,0
|
|
20230626,192900,1627117505,3300,3300,3300,3300,0
|
|
20230626,192800,1627117505,3300,3300,3300,3300,0
|
|
20230626,192700,1627117505,3300,3300,3300,3300,0
|
|
20230626,192600,1627117505,3300,3300,3300,3300,0
|
|
20230626,192500,1627117505,3300,3300,3300,3300,0
|
|
20230626,192400,1627117505,3300,3300,3300,3300,0
|
|
20230626,192300,1627117505,3300,3300,3300,3300,0
|
|
20230626,192200,1627117505,3300,3300,3300,3300,0
|
|
20230626,192100,1627117505,3300,3300,3300,3300,0
|
|
20230626,192000,1627117505,3300,3300,3300,3300,0
|
|
20230626,191900,1627117505,3300,3300,3300,3300,0
|
|
20230626,191800,1627117505,3300,3300,3300,3300,0
|
|
20230626,191700,1627117505,3300,3300,3300,3300,0
|
|
20230626,191600,1627117505,3300,3300,3300,3300,0
|
|
20230626,191500,1627117505,3300,3300,3300,3300,0
|
|
20230626,191400,1627117505,3300,3300,3300,3300,0
|
|
20230626,191300,1627117505,3300,3300,3300,3300,0
|
|
20230626,191200,1627117505,3300,3300,3300,3300,0
|
|
20230626,191100,1627117505,3300,3300,3300,3300,5070
|
|
20230626,191000,1627117505,3300,3300,3300,3300,0
|
|
20230626,190900,1627117505,3300,3300,3300,3300,0
|
|
20230626,190800,1627117505,3300,3300,3300,3300,0
|
|
20230626,190700,1627117505,3300,3300,3300,3300,0
|
|
20230626,190600,1627117505,3300,3300,3300,3300,0
|
|
20230626,190500,1627117505,3300,3300,3300,3300,0
|
|
20230626,190400,1627117505,3300,3300,3300,3300,0
|
|
20230626,190300,1627117505,3300,3300,3300,3300,0
|
|
20230626,190200,1627117505,3300,3300,3300,3300,0
|
|
20230626,190100,1627117505,3300,3300,3300,3300,0
|
|
20230626,190000,1627117505,3300,3300,3300,3300,0
|
|
20230626,185900,1627117505,3300,3300,3300,3300,0
|
|
20230626,185800,1627117505,3300,3300,3300,3300,0
|
|
20230626,185700,1627117505,3300,3300,3300,3300,0
|
|
20230626,185600,1627117505,3300,3300,3300,3300,0
|
|
20230626,185500,1627117505,3300,3300,3300,3300,0
|
|
20230626,185400,1627117505,3300,3300,3300,3300,0
|
|
20230626,185300,1627117505,3300,3300,3300,3300,0
|
|
20230626,185200,1627117505,3300,3300,3300,3300,0
|
|
20230626,185100,1627117505,3300,3300,3300,3300,0
|
|
20230626,185000,1627117505,3300,3300,3300,3300,0
|
|
20230626,184900,1627117505,3300,3300,3300,3300,0
|
|
20230626,184800,1627117505,3300,3300,3300,3300,0
|
|
20230626,184700,1627117505,3300,3300,3300,3300,0
|
|
20230626,184600,1627117505,3300,3300,3300,3300,0
|
|
20230626,184500,1627117505,3300,3300,3300,3300,0
|
|
20230626,184400,1627117505,3300,3300,3300,3300,0
|
|
20230626,184300,1627117505,3300,3300,3300,3300,0
|
|
20230626,184200,1627117505,3300,3300,3300,3300,0
|
|
20230626,184100,1627117505,3300,3300,3300,3300,5070
|
|
20230626,184000,1627117505,3300,3300,3300,3300,0
|
|
20230626,183900,1627117505,3300,3300,3300,3300,0
|
|
20230626,183800,1627117505,3300,3300,3300,3300,0
|
|
20230626,183700,1627117505,3300,3300,3300,3300,0
|
|
20230626,183600,1627117505,3300,3300,3300,3300,0
|
|
20230626,183500,1627117505,3300,3300,3300,3300,0
|
|
20230626,183400,1627117505,3300,3300,3300,3300,0
|
|
20230626,183300,1627117505,3300,3300,3300,3300,0
|
|
20230626,183200,1627117505,3300,3300,3300,3300,0
|
|
20230626,183100,1627117505,3300,3300,3300,3300,0
|
|
20230626,183000,1627117505,3300,3300,3300,3300,0
|
|
20230626,182900,1627117505,3300,3300,3300,3300,0
|
|
20230626,182800,1627117505,3300,3300,3300,3300,0
|
|
20230626,182700,1627117505,3300,3300,3300,3300,0
|
|
20230626,182600,1627117505,3300,3300,3300,3300,0
|
|
20230626,182500,1627117505,3300,3300,3300,3300,0
|
|
20230626,182400,1627117505,3300,3300,3300,3300,0
|
|
20230626,182300,1627117505,3300,3300,3300,3300,0
|
|
20230626,182200,1627117505,3300,3300,3300,3300,0
|
|
20230626,182100,1627117505,3300,3300,3300,3300,0
|
|
20230626,182000,1627117505,3300,3300,3300,3300,0
|
|
20230626,181900,1627117505,3300,3300,3300,3300,0
|
|
20230626,181800,1627117505,3300,3300,3300,3300,0
|
|
20230626,181700,1627117505,3300,3300,3300,3300,0
|
|
20230626,181600,1627117505,3300,3300,3300,3300,0
|
|
20230626,181500,1627117505,3300,3300,3300,3300,0
|
|
20230626,181400,1627117505,3300,3300,3300,3300,0
|
|
20230626,181300,1627117505,3300,3300,3300,3300,0
|
|
20230626,181200,1627117505,3300,3300,3300,3300,0
|
|
20230626,181100,1627117505,3300,3300,3300,3300,5070
|
|
20230626,181000,1627117505,3300,3300,3300,3300,0
|
|
20230626,180900,1627117505,3300,3300,3300,3300,0
|
|
20230626,180800,1627117505,3300,3300,3300,3300,0
|
|
20230626,180700,1627117505,3300,3300,3300,3300,0
|
|
20230626,180600,1627117505,3300,3300,3300,3300,0
|
|
20230626,180500,1627117505,3300,3300,3300,3300,0
|
|
20230626,180400,1627117505,3300,3300,3300,3300,0
|
|
20230626,180300,1627117505,3300,3300,3300,3300,0
|
|
20230626,180200,1627117505,3300,3300,3300,3300,0
|
|
20230626,180100,1627117505,3300,3300,3300,3300,0
|
|
20230626,180000,1627117505,3300,3300,3300,3300,0
|
|
20230626,175900,1627117505,3300,3300,3300,3300,0
|
|
20230626,175800,1627117505,3300,3300,3300,3300,0
|
|
20230626,175700,1627117505,3300,3300,3300,3300,0
|
|
20230626,175600,1627117505,3300,3300,3300,3300,0
|
|
20230626,175500,1627117505,3300,3300,3300,3300,0
|
|
20230626,175400,1627117505,3300,3300,3300,3300,0
|
|
20230626,175300,1627117505,3300,3300,3300,3300,0
|
|
20230626,175200,1627117505,3300,3300,3300,3300,0
|
|
20230626,175100,1627117505,3300,3300,3300,3300,0
|
|
20230626,175000,1627117505,3300,3300,3300,3300,0
|
|
20230626,174900,1627117505,3300,3300,3300,3300,0
|
|
20230626,174800,1627117505,3300,3300,3300,3300,0
|
|
20230626,174700,1627117505,3300,3300,3300,3300,0
|
|
20230626,174600,1627117505,3300,3300,3300,3300,0
|
|
20230626,174500,1627117505,3300,3300,3300,3300,0
|
|
20230626,174400,1627117505,3300,3300,3300,3300,0
|
|
20230626,174300,1627117505,3300,3300,3300,3300,0
|
|
20230626,174200,1627117505,3300,3300,3300,3300,0
|
|
20230626,174100,1627117505,3300,3300,3300,3300,5070
|
|
20230626,174000,1627117505,3300,3300,3300,3300,0
|
|
20230626,173900,1627117505,3300,3300,3300,3300,0
|
|
20230626,173800,1627117505,3300,3300,3300,3300,0
|
|
20230626,173700,1627117505,3300,3300,3300,3300,0
|
|
20230626,173600,1627117505,3300,3300,3300,3300,0
|
|
20230626,173500,1627117505,3300,3300,3300,3300,0
|
|
20230626,173400,1627117505,3300,3300,3300,3300,0
|
|
20230626,173300,1627117505,3300,3300,3300,3300,0
|
|
20230626,173200,1627117505,3300,3300,3300,3300,0
|
|
20230626,173100,1627117505,3300,3300,3300,3300,0
|
|
20230626,173000,1627117505,3300,3300,3300,3300,0
|
|
20230626,172900,1627117505,3300,3300,3300,3300,0
|
|
20230626,172800,1627117505,3300,3300,3300,3300,0
|
|
20230626,172700,1627117505,3300,3300,3300,3300,0
|
|
20230626,172600,1627117505,3300,3300,3300,3300,0
|
|
20230626,172500,1627117505,3300,3300,3300,3300,0
|
|
20230626,172400,1627117505,3300,3300,3300,3300,0
|
|
20230626,172300,1627117505,3300,3300,3300,3300,0
|
|
20230626,172200,1627117505,3300,3300,3300,3300,0
|
|
20230626,172100,1627117505,3300,3300,3300,3300,0
|
|
20230626,172000,1627117505,3300,3300,3300,3300,0
|
|
20230626,171900,1627117505,3300,3300,3300,3300,0
|
|
20230626,171800,1627117505,3300,3300,3300,3300,0
|
|
20230626,171700,1627117505,3300,3300,3300,3300,0
|
|
20230626,171600,1627117505,3300,3300,3300,3300,0
|
|
20230626,171500,1627117505,3300,3300,3300,3300,0
|
|
20230626,171400,1627117505,3300,3300,3300,3300,0
|
|
20230626,171300,1627117505,3300,3300,3300,3300,0
|
|
20230626,171200,1627117505,3300,3300,3300,3300,0
|
|
20230626,171100,1627117505,3300,3300,3300,3300,5070
|
|
20230626,171000,1627117505,3300,3300,3300,3300,0
|
|
20230626,170900,1627117505,3300,3300,3300,3300,0
|
|
20230626,170800,1627117505,3300,3300,3300,3300,0
|
|
20230626,170700,1627117505,3300,3300,3300,3300,0
|
|
20230626,170600,1627117505,3300,3300,3300,3300,0
|
|
20230626,170500,1627117505,3300,3300,3300,3300,0
|
|
20230626,170400,1627117505,3300,3300,3300,3300,0
|
|
20230626,170300,1627117505,3300,3300,3300,3300,0
|
|
20230626,170200,1627117505,3300,3300,3300,3300,0
|
|
20230626,170100,1627117505,3300,3300,3300,3300,0
|
|
20230626,170000,1627117505,3300,3300,3300,3300,0
|
|
20230626,165900,1627117505,3300,3300,3300,3300,0
|
|
20230626,165800,1627117505,3300,3300,3300,3300,0
|
|
20230626,165700,1627117505,3300,3300,3300,3300,0
|
|
20230626,165600,1627117505,3300,3300,3300,3300,0
|
|
20230626,165500,1627117505,3300,3300,3300,3300,0
|
|
20230626,165400,1627117505,3300,3300,3300,3300,0
|
|
20230626,165300,1627117505,3300,3300,3300,3300,0
|
|
20230626,165200,1627117505,3300,3300,3300,3300,0
|
|
20230626,165100,1627117505,3300,3300,3300,3300,0
|
|
20230626,165000,1627117505,3300,3300,3300,3300,0
|
|
20230626,164900,1627117505,3300,3300,3300,3300,0
|
|
20230626,164800,1627117505,3300,3300,3300,3300,0
|
|
20230626,164700,1627117505,3300,3300,3300,3300,0
|
|
20230626,164600,1627117505,3300,3300,3300,3300,0
|
|
20230626,164500,1627117505,3300,3300,3300,3300,0
|
|
20230626,164400,1627117505,3300,3300,3300,3300,0
|
|
20230626,164300,1627117505,3300,3300,3300,3300,0
|
|
20230626,164200,1627117505,3300,3300,3300,3300,0
|
|
20230626,164100,1627117505,3300,3300,3300,3300,5070
|
|
20230626,164000,1627117505,3300,3300,3300,3300,0
|
|
20230626,163900,1627117505,3300,3300,3300,3300,0
|
|
20230626,163800,1627117505,3300,3300,3300,3300,0
|
|
20230626,163700,1627117505,3300,3300,3300,3300,0
|
|
20230626,163600,1627117505,3300,3300,3300,3300,0
|
|
20230626,163500,1627117505,3300,3300,3300,3300,0
|
|
20230626,163400,1627117505,3300,3300,3300,3300,0
|
|
20230626,163300,1627117505,3300,3300,3300,3300,0
|
|
20230626,163200,1627117505,3300,3300,3300,3300,0
|
|
20230626,163100,1627117505,3300,3300,3300,3300,0
|
|
20230626,163000,1627117505,3300,3300,3300,3300,0
|
|
20230626,162900,1627117505,3300,3300,3300,3300,0
|
|
20230626,162800,1627117505,3300,3300,3300,3300,0
|
|
20230626,162700,1627117505,3300,3300,3300,3300,0
|
|
20230626,162600,1627117505,3300,3300,3300,3300,0
|
|
20230626,162500,1627117505,3300,3300,3300,3300,0
|
|
20230626,162400,1627117505,3300,3300,3300,3300,0
|
|
20230626,162300,1627117505,3300,3300,3300,3300,0
|
|
20230626,162200,1627117505,3300,3300,3300,3300,0
|
|
20230626,162100,1627117505,3300,3300,3300,3300,0
|
|
20230626,162000,1627117505,3300,3300,3300,3300,0
|
|
20230626,161900,1627117505,3300,3300,3300,3300,0
|
|
20230626,161800,1627117505,3300,3300,3300,3300,0
|
|
20230626,161700,1627117505,3300,3300,3300,3300,0
|
|
20230626,161600,1627117505,3300,3300,3300,3300,0
|
|
20230626,161500,1627117505,3300,3300,3300,3300,0
|
|
20230626,161400,1627117505,3300,3300,3300,3300,0
|
|
20230626,161300,1627117505,3300,3300,3300,3300,0
|
|
20230626,161200,1627117505,3300,3300,3300,3300,0
|
|
20230626,161100,1627117505,3300,3300,3300,3300,5070
|
|
20230626,161000,1627117505,3300,3300,3300,3300,0
|
|
20230626,160900,1627117505,3300,3300,3300,3300,0
|
|
20230626,160800,1627117505,3300,3300,3300,3300,0
|
|
20230626,160700,1627117505,3300,3300,3300,3300,0
|
|
20230626,160600,1627117505,3300,3300,3300,3300,0
|
|
20230626,160500,1627117505,3300,3300,3300,3300,0
|
|
20230626,160400,1627117505,3300,3300,3300,3300,0
|
|
20230626,160300,1627117505,3300,3300,3300,3300,0
|
|
20230626,160200,1627117505,3300,3300,3300,3300,0
|
|
20230626,160100,1627117505,3300,3300,3300,3300,0
|
|
20230626,160000,1627117505,3300,3300,3300,3300,0
|
|
20230626,155900,1627117505,3300,3300,3300,3300,0
|
|
20230626,155800,1627117505,3300,3300,3300,3300,0
|
|
20230626,155700,1627117505,3300,3300,3300,3300,0
|
|
20230626,155600,1627117505,3300,3300,3300,3300,0
|
|
20230626,155500,1627117505,3300,3300,3300,3300,0
|
|
20230626,155400,1627117505,3300,3300,3300,3300,0
|
|
20230626,155300,1627117505,3300,3300,3300,3300,0
|
|
20230626,155200,1627117505,3300,3300,3300,3300,0
|
|
20230626,155100,1627117505,3300,3300,3300,3300,0
|
|
20230626,155000,1627117505,3300,3300,3300,3300,0
|
|
20230626,154900,1627117505,3300,3300,3300,3300,0
|
|
20230626,154800,1627117505,3300,3300,3300,3300,0
|
|
20230626,154700,1627117505,3300,3300,3300,3300,0
|
|
20230626,154600,1627117505,3300,3300,3300,3300,0
|
|
20230626,154500,1627117505,3300,3300,3300,3300,0
|
|
20230626,154400,1627117505,3300,3300,3300,3300,0
|
|
20230626,154300,1627117505,3300,3300,3300,3300,0
|
|
20230626,154200,1627117505,3300,3300,3300,3300,0
|
|
20230626,154100,1627117505,3300,3300,3300,3300,5070
|
|
20230626,154000,1627117505,3300,3300,3300,3300,0
|
|
20230626,153900,1627117505,3300,3300,3300,3300,0
|
|
20230626,153800,1627117505,3300,3300,3300,3300,0
|
|
20230626,153700,1627117505,3300,3300,3300,3300,0
|
|
20230626,153600,1627117505,3300,3300,3300,3300,0
|
|
20230626,153500,1627117505,3300,3300,3300,3300,0
|
|
20230626,153400,1627117505,3300,3300,3300,3300,0
|
|
20230626,153300,1627117505,3300,3300,3300,3300,0
|
|
20230626,153200,1627117505,3300,3300,3300,3300,0
|
|
20230626,153100,1627117505,3300,3300,3300,3300,0
|
|
20230626,153000,1627117505,3300,3300,3300,3300,5070
|
|
20230626,152900,1610386505,3305,3305,3305,3305,0
|
|
20230626,152800,1610386505,3305,3305,3305,3305,0
|
|
20230626,152700,1610386505,3305,3305,3305,3305,0
|
|
20230626,152600,1610386505,3305,3305,3305,3305,0
|
|
20230626,152500,1610386505,3305,3305,3305,3305,0
|
|
20230626,152400,1610386505,3305,3305,3305,3305,0
|
|
20230626,152300,1610386505,3305,3305,3305,3305,0
|
|
20230626,152200,1610386505,3305,3305,3305,3305,0
|
|
20230626,152100,1610386505,3305,3305,3305,3305,0
|
|
20230626,152000,1610386505,3305,3305,3305,3305,0
|
|
20230626,151900,1610386505,3305,3305,3305,3300,1127
|
|
20230626,151800,1606666870,3305,3305,3305,3305,30
|
|
20230626,151700,1606567720,3305,3300,3305,3300,2053
|
|
20230626,151600,1599782720,3300,3305,3305,3300,605
|
|
20230626,151500,1597784460,3305,3305,3305,3305,398
|
|
20230626,151400,1596469070,3305,3305,3305,3305,32
|
|
20230626,151300,1596363310,3310,3310,3310,3310,0
|
|
20230626,151200,1596363310,3310,3305,3310,3305,107
|
|
20230626,151100,1596009145,3305,3310,3310,3305,64
|
|
20230626,151000,1595797555,3310,3310,3310,3310,5
|
|
20230626,150900,1595781005,3310,3305,3310,3305,102
|
|
20230626,150800,1595443545,3305,3305,3305,3305,73
|
|
20230626,150700,1595202280,3305,3310,3310,3305,3166
|
|
20230626,150600,1584738645,3310,3310,3310,3305,562
|
|
20230626,150500,1582879575,3310,3310,3310,3310,40
|
|
20230626,150400,1582747175,3310,3310,3315,3310,508
|
|
20230626,150300,1581065690,3310,3320,3320,3310,230
|
|
20230626,150200,1580304365,3320,3320,3320,3320,200
|
|
20230626,150100,1579640365,3320,3320,3320,3320,6
|
|
20230626,150000,1579620445,3305,3305,3305,3305,0
|
|
20230626,145900,1579620445,3305,3305,3305,3305,0
|
|
20230626,145800,1579620445,3305,3310,3310,3305,254
|
|
20230626,145700,1578780960,3310,3320,3320,3310,3613
|
|
20230626,145600,1566798230,3320,3325,3325,3320,436
|
|
20230626,145500,1565350645,3325,3325,3325,3325,52
|
|
20230626,145400,1565177745,3325,3325,3325,3325,151
|
|
20230626,145300,1564675670,3325,3325,3325,3325,0
|
|
20230626,145200,1564675670,3325,3330,3330,3325,6232
|
|
20230626,145100,1543931025,3330,3320,3330,3320,968
|
|
20230626,145000,1540712670,3320,3325,3325,3320,1157
|
|
20230626,144900,1536871405,3325,3320,3325,3320,257
|
|
20230626,144800,1536018160,3320,3315,3320,3315,660
|
|
20230626,144700,1533827110,3315,3315,3315,3315,634
|
|
20230626,144600,1531725400,3320,3320,3320,3320,100
|
|
20230626,144500,1531393400,3320,3320,3320,3320,1
|
|
20230626,144400,1531390080,3330,3325,3330,3320,2098
|
|
20230626,144300,1524413845,3320,3320,3320,3320,447
|
|
20230626,144200,1522929805,3320,3300,3320,3300,8575
|
|
20230626,144100,1494503145,3295,3295,3295,3295,702
|
|
20230626,144000,1492190055,3310,3310,3310,3300,2257
|
|
20230626,143900,1484722605,3310,3310,3310,3310,45
|
|
20230626,143800,1484573655,3315,3310,3315,3310,4709
|
|
20230626,143700,1468971615,3305,3305,3305,3305,482
|
|
20230626,143600,1467378605,3305,3305,3305,3305,35
|
|
20230626,143500,1467262930,3300,3295,3300,3295,2368
|
|
20230626,143400,1459448550,3295,3285,3295,3285,3181
|
|
20230626,143300,1448985785,3285,3285,3285,3285,3286
|
|
20230626,143200,1438191275,3290,3290,3290,3290,11
|
|
20230626,143100,1438155085,3290,3290,3290,3290,1930
|
|
20230626,143000,1431805385,3295,3290,3295,3290,11
|
|
20230626,142900,1431769190,3290,3290,3290,3290,0
|
|
20230626,142800,1431769190,3290,3295,3295,3290,401
|
|
20230626,142700,1430447900,3295,3295,3295,3295,100
|
|
20230626,142600,1430118400,3295,3295,3295,3295,1
|
|
20230626,142500,1430115105,3300,3300,3300,3300,0
|
|
20230626,142400,1430115105,3300,3300,3300,3300,0
|
|
20230626,142300,1430115105,3300,3300,3300,3300,56
|
|
20230626,142200,1429930305,3300,3290,3300,3290,101
|
|
20230626,142100,1429598005,3290,3290,3290,3290,119
|
|
20230626,142000,1429206495,3290,3290,3290,3290,560
|
|
20230626,141900,1427364095,3290,3290,3290,3290,58
|
|
20230626,141800,1427173275,3295,3295,3295,3295,798
|
|
20230626,141700,1424543865,3295,3295,3295,3295,321
|
|
20230626,141600,1423486170,3295,3295,3295,3295,501
|
|
20230626,141500,1421835375,3290,3290,3290,3290,1000
|
|
20230626,141400,1418545375,3285,3285,3285,3285,230
|
|
20230626,141300,1417789825,3285,3285,3285,3285,0
|
|
20230626,141200,1417789825,3285,3280,3285,3280,1571
|
|
20230626,141100,1412629115,3280,3275,3280,3275,5030
|
|
20230626,141000,1396150865,3270,3270,3270,3270,0
|
|
20230626,140900,1396150865,3270,3270,3270,3270,0
|
|
20230626,140800,1396150865,3270,3280,3280,3270,5147
|
|
20230626,140700,1379287190,3280,3280,3280,3280,528
|
|
20230626,140600,1377555350,3285,3285,3285,3285,0
|
|
20230626,140500,1377555350,3285,3280,3285,3280,288
|
|
20230626,140400,1376610270,3285,3285,3285,3285,80
|
|
20230626,140300,1376347470,3285,3285,3285,3280,216
|
|
20230626,140200,1375638340,3280,3280,3280,3280,17
|
|
20230626,140100,1375582580,3280,3280,3280,3280,699
|
|
20230626,140000,1373289860,3285,3285,3285,3285,6
|
|
20230626,135900,1373270150,3295,3295,3295,3280,13020
|
|
20230626,135800,1330492720,3300,3300,3300,3300,769
|
|
20230626,135700,1327955020,3300,3300,3300,3300,1000
|
|
20230626,135600,1324655020,3300,3310,3310,3300,1080
|
|
20230626,135500,1321088100,3315,3315,3315,3315,7
|
|
20230626,135400,1321064895,3310,3310,3310,3310,3
|
|
20230626,135300,1321054965,3310,3310,3310,3310,80
|
|
20230626,135200,1320790165,3310,3310,3310,3310,10
|
|
20230626,135100,1320757065,3315,3315,3315,3315,0
|
|
20230626,135000,1320757065,3315,3315,3315,3315,63
|
|
20230626,134900,1320548220,3305,3310,3310,3305,1187
|
|
20230626,134800,1316624735,3310,3310,3310,3310,62
|
|
20230626,134700,1316419515,3310,3310,3315,3310,435
|
|
20230626,134600,1314979350,3310,3310,3310,3310,1494
|
|
20230626,134500,1310034210,3315,3320,3320,3315,67
|
|
20230626,134400,1309812095,3320,3320,3320,3320,134
|
|
20230626,134300,1309367215,3310,3320,3320,3310,3277
|
|
20230626,134200,1298502575,3320,3320,3320,3320,62
|
|
20230626,134100,1298296735,3320,3315,3320,3315,863
|
|
20230626,134000,1295435575,3320,3320,3320,3315,144
|
|
20230626,133900,1294957545,3315,3315,3315,3315,619
|
|
20230626,133800,1292905560,3315,3315,3315,3310,407
|
|
20230626,133700,1291557575,3315,3315,3315,3310,275
|
|
20230626,133600,1290646700,3315,3315,3315,3315,63
|
|
20230626,133500,1290437855,3315,3310,3315,3310,4092
|
|
20230626,133400,1276892875,3315,3320,3320,3315,175
|
|
20230626,133300,1276312435,3315,3320,3320,3315,146
|
|
20230626,133200,1275827730,3320,3320,3320,3320,163
|
|
20230626,133100,1275286570,3320,3320,3320,3320,1182
|
|
20230626,133000,1271362330,3320,3320,3320,3310,775
|
|
20230626,132900,1268795830,3315,3310,3320,3310,396
|
|
20230626,132800,1267483265,3320,3315,3320,3315,480
|
|
20230626,132700,1265891755,3320,3320,3320,3320,128
|
|
20230626,132600,1265466795,3320,3315,3320,3315,214
|
|
20230626,132500,1264757380,3315,3315,3315,3315,62
|
|
20230626,132400,1264551850,3315,3310,3315,3310,1175
|
|
20230626,132300,1260656975,3315,3310,3315,3310,3219
|
|
20230626,132200,1250001570,3315,3315,3315,3315,322
|
|
20230626,132100,1248934140,3315,3315,3315,3315,64
|
|
20230626,132000,1248721980,3315,3315,3315,3310,895
|
|
20230626,131900,1245755155,3310,3310,3310,3310,9933
|
|
20230626,131800,1212876925,3310,3310,3310,3310,188
|
|
20230626,131700,1212254645,3315,3310,3315,3310,272
|
|
20230626,131600,1211354315,3315,3305,3315,3305,5777
|
|
20230626,131500,1192229960,3310,3310,3310,3310,11
|
|
20230626,131400,1192193550,3310,3310,3310,3310,30
|
|
20230626,131300,1192094250,3310,3310,3310,3310,15
|
|
20230626,131200,1192044600,3310,3305,3310,3305,544
|
|
20230626,131100,1190246640,3305,3305,3305,3305,515
|
|
20230626,131000,1188544565,3310,3310,3310,3310,1
|
|
20230626,130900,1188541255,3305,3305,3305,3305,1566
|
|
20230626,130800,1183365625,3300,3300,3300,3300,967
|
|
20230626,130700,1180174525,3300,3305,3305,3300,534
|
|
20230626,130600,1178409820,3305,3300,3305,3285,2033
|
|
20230626,130500,1171698450,3300,3300,3300,3300,0
|
|
20230626,130400,1171698450,3300,3300,3305,3290,508
|
|
20230626,130300,1170027035,3290,3300,3300,3290,748
|
|
20230626,130200,1167563635,3300,3285,3300,3285,101
|
|
20230626,130100,1167231835,3300,3300,3300,3295,196
|
|
20230626,130000,1166585135,3300,3300,3300,3300,500
|
|
20230626,125900,1164935135,3285,3285,3285,3285,0
|
|
20230626,125800,1164935135,3285,3285,3285,3285,120
|
|
20230626,125700,1164540935,3285,3300,3300,3285,1104
|
|
20230626,125600,1160898995,3300,3300,3300,3300,139
|
|
20230626,125500,1160440295,3300,3300,3300,3300,1250
|
|
20230626,125400,1156315295,3305,3305,3305,3305,11
|
|
20230626,125300,1156278940,3305,3300,3305,3300,1640
|
|
20230626,125200,1150859440,3300,3300,3300,3300,0
|
|
20230626,125100,1150859440,3300,3300,3305,3300,941
|
|
20230626,125000,1147754135,3300,3295,3300,3295,935
|
|
20230626,124900,1144668650,3285,3290,3290,3285,21
|
|
20230626,124800,1144599575,3285,3285,3285,3285,0
|
|
20230626,124700,1144599575,3285,3285,3285,3285,0
|
|
20230626,124600,1144599575,3285,3285,3285,3285,290
|
|
20230626,124500,1143646925,3285,3300,3300,3285,516
|
|
20230626,124400,1141950835,3300,3300,3300,3300,100
|
|
20230626,124300,1141620835,3285,3285,3285,3285,2966
|
|
20230626,124200,1131877525,3285,3290,3290,3285,549
|
|
20230626,124100,1130073940,3290,3290,3290,3290,286
|
|
20230626,124000,1129133000,3290,3290,3290,3290,220
|
|
20230626,123900,1128409200,3305,3300,3305,3285,1842
|
|
20230626,123800,1122335015,3305,3305,3305,3305,3
|
|
20230626,123700,1122325100,3300,3300,3300,3300,400
|
|
20230626,123600,1121005100,3305,3305,3305,3305,0
|
|
20230626,123500,1121005100,3305,3305,3305,3305,167
|
|
20230626,123400,1120453165,3300,3295,3300,3295,522
|
|
20230626,123300,1118730575,3300,3295,3300,3295,202
|
|
20230626,123200,1118063985,3300,3300,3300,3300,51
|
|
20230626,123100,1117895685,3300,3300,3300,3295,1001
|
|
20230626,123000,1114595575,3270,3280,3280,3270,2784
|
|
20230626,122900,1105475380,3300,3300,3300,3300,2
|
|
20230626,122800,1105468780,3300,3300,3300,3300,2970
|
|
20230626,122700,1095667780,3300,3285,3300,3285,2005
|
|
20230626,122600,1089067540,3290,3290,3290,3290,3
|
|
20230626,122500,1089057670,3295,3295,3295,3295,0
|
|
20230626,122400,1089057670,3295,3295,3295,3295,6
|
|
20230626,122300,1089037900,3300,3295,3300,3295,48
|
|
20230626,122200,1088879735,3280,3280,3280,3280,561
|
|
20230626,122100,1087039655,3280,3280,3280,3280,0
|
|
20230626,122000,1087039655,3280,3280,3280,3280,2
|
|
20230626,121900,1087033095,3280,3275,3280,3270,1101
|
|
20230626,121800,1083428975,3280,3280,3280,3280,510
|
|
20230626,121700,1081756175,3280,3305,3305,3280,3501
|
|
20230626,121600,1070255745,3305,3290,3305,3290,75
|
|
20230626,121500,1070008635,3290,3290,3290,3290,1097
|
|
20230626,121400,1066399505,3290,3295,3295,3290,1004
|
|
20230626,121300,1063096325,3290,3305,3305,3290,101
|
|
20230626,121200,1062763930,3290,3290,3290,3290,4334
|
|
20230626,121100,1048505070,3295,3295,3295,3295,240
|
|
20230626,121000,1047714270,3295,3295,3295,3295,0
|
|
20230626,120900,1047714270,3295,3295,3295,3295,950
|
|
20230626,120800,1044584020,3295,3300,3300,3295,1678
|
|
20230626,120700,1039051620,3300,3300,3305,3300,765
|
|
20230626,120600,1036525795,3305,3305,3305,3305,1
|
|
20230626,120500,1036522490,3305,3305,3305,3305,34
|
|
20230626,120400,1036410120,3305,3300,3305,3300,2724
|
|
20230626,120300,1027420890,3300,3305,3305,3300,1401
|
|
20230626,120200,1022797585,3300,3300,3300,3300,950
|
|
20230626,120100,1019662585,3305,3305,3305,3305,100
|
|
20230626,120000,1019332085,3305,3305,3305,3305,134
|
|
20230626,115900,1018889215,3305,3305,3305,3305,0
|
|
20230626,115800,1018889215,3305,3305,3305,3305,12
|
|
20230626,115700,1018849555,3305,3305,3305,3305,605
|
|
20230626,115600,1016850030,3305,3305,3305,3305,270
|
|
20230626,115500,1015957680,3305,3305,3305,3305,0
|
|
20230626,115400,1015957680,3305,3305,3305,3300,71
|
|
20230626,115300,1015723100,3305,3305,3305,3305,1185
|
|
20230626,115200,1011806675,3305,3305,3305,3305,747
|
|
20230626,115100,1009337840,3305,3305,3305,3305,0
|
|
20230626,115000,1009337840,3305,3310,3310,3305,1708
|
|
20230626,114900,1003692885,3310,3310,3310,3310,7
|
|
20230626,114800,1003669715,3310,3310,3310,3305,39
|
|
20230626,114700,1003540775,3310,3310,3310,3310,237
|
|
20230626,114600,1002756305,3310,3310,3310,3310,301
|
|
20230626,114500,1001759995,3310,3310,3310,3310,1
|
|
20230626,114400,1001756685,3300,3300,3300,3300,400
|
|
20230626,114300,1000436685,3300,3305,3305,3300,100
|
|
20230626,114200,1000106500,3305,3305,3305,3305,1620
|
|
20230626,114100,994752400,3305,3305,3305,3305,344
|
|
20230626,114000,993615480,3305,3305,3305,3305,408
|
|
20230626,113900,992267040,3305,3305,3305,3305,1
|
|
20230626,113800,992263735,3305,3305,3305,3305,25
|
|
20230626,113700,992181110,3305,3305,3305,3305,200
|
|
20230626,113600,991520110,3305,3305,3305,3305,300
|
|
20230626,113500,990528610,3305,3305,3305,3305,155
|
|
20230626,113400,990016335,3305,3305,3305,3305,3
|
|
20230626,113300,990006420,3305,3305,3305,3305,14
|
|
20230626,113200,989960150,3310,3310,3315,3310,54
|
|
20230626,113100,989781400,3310,3315,3315,3310,42
|
|
20230626,113000,989642180,3315,3315,3315,3315,235
|
|
20230626,112900,988863155,3315,3305,3315,3305,802
|
|
20230626,112800,986211250,3300,3300,3300,3300,136
|
|
20230626,112700,985762450,3300,3300,3300,3300,445
|
|
20230626,112600,984293950,3305,3305,3305,3305,12
|
|
20230626,112500,984254290,3305,3310,3310,3305,52
|
|
20230626,112400,984082425,3315,3315,3315,3315,2
|
|
20230626,112300,984075795,3305,3305,3305,3305,101
|
|
20230626,112200,983741990,3295,3305,3305,3295,1851
|
|
20230626,112100,977632740,3305,3300,3305,3300,3050
|
|
20230626,112000,967567490,3305,3305,3305,3305,1032
|
|
20230626,111900,964156730,3305,3305,3305,3305,1136
|
|
20230626,111800,960402250,3305,3305,3310,3300,3198
|
|
20230626,111700,949826375,3300,3310,3310,3300,4761
|
|
20230626,111600,934108805,3310,3310,3310,3310,1001
|
|
20230626,111500,930795495,3310,3305,3310,3305,2606
|
|
20230626,111400,922180165,3310,3310,3310,3310,213
|
|
20230626,111300,921475135,3310,3310,3310,3310,204
|
|
20230626,111200,920799895,3310,3305,3310,3305,1415
|
|
20230626,111100,916118315,3305,3305,3305,3305,154
|
|
20230626,111000,915609345,3310,3310,3310,3310,169
|
|
20230626,110900,915049955,3310,3310,3315,3305,1652
|
|
20230626,110800,909583850,3310,3310,3310,3305,1771
|
|
20230626,110700,903722520,3310,3310,3315,3310,530
|
|
20230626,110600,901968170,3315,3315,3315,3295,6162
|
|
20230626,110500,881614415,3315,3310,3315,3310,586
|
|
20230626,110400,879674250,3310,3310,3310,3310,739
|
|
20230626,110300,877228160,3305,3310,3310,3305,783
|
|
20230626,110200,874638910,3315,3315,3315,3310,1127
|
|
20230626,110100,870908460,3315,3315,3315,3315,355
|
|
20230626,110000,869731635,3315,3320,3325,3310,3403
|
|
20230626,105900,858441790,3320,3300,3325,3300,10285
|
|
20230626,105800,824449970,3300,3275,3300,3275,9568
|
|
20230626,105700,792954395,3275,3270,3275,3270,864
|
|
20230626,105600,790128615,3275,3275,3275,3270,1879
|
|
20230626,105500,783983780,3275,3275,3280,3270,271
|
|
20230626,105400,783096185,3280,3280,3280,3280,7
|
|
20230626,105300,783073225,3270,3280,3280,3270,5527
|
|
20230626,105200,764979695,3270,3265,3270,3265,51
|
|
20230626,105100,764812990,3265,3265,3265,3260,1623
|
|
20230626,105000,759520305,3265,3265,3275,3265,456
|
|
20230626,104900,758028155,3255,3255,3265,3255,2039
|
|
20230626,104800,751390760,3255,3255,3255,3255,714
|
|
20230626,104700,749066690,3260,3260,3260,3260,63
|
|
20230626,104600,748861310,3260,3265,3265,3260,16
|
|
20230626,104500,748809080,3265,3265,3265,3265,1
|
|
20230626,104400,748805815,3250,3270,3270,3245,2902
|
|
20230626,104300,739376825,3260,3265,3265,3260,185
|
|
20230626,104200,738773360,3260,3260,3260,3260,103
|
|
20230626,104100,738437580,3260,3280,3280,3260,1888
|
|
20230626,104000,732273465,3280,3280,3280,3280,386
|
|
20230626,103900,731007385,3280,3275,3280,3275,249
|
|
20230626,103800,730191880,3275,3280,3280,3275,1302
|
|
20230626,103700,725925785,3280,3290,3290,3280,3501
|
|
20230626,103600,714432680,3290,3285,3290,3285,155
|
|
20230626,103500,713923500,3290,3290,3290,3285,992
|
|
20230626,103400,710663830,3290,3280,3295,3275,8352
|
|
20230626,103300,683192370,3275,3260,3275,3260,3062
|
|
20230626,103200,673187400,3250,3250,3250,3250,427
|
|
20230626,103100,671799650,3260,3250,3260,3250,254
|
|
20230626,103000,670973610,3250,3255,3255,3250,300
|
|
20230626,102900,669997460,3250,3255,3255,3250,1051
|
|
20230626,102800,666581680,3255,3255,3255,3255,1090
|
|
20230626,102700,663033730,3250,3255,3255,3250,4272
|
|
20230626,102600,649132260,3250,3250,3250,3250,0
|
|
20230626,102500,649132260,3250,3250,3250,3250,17
|
|
20230626,102400,649077010,3245,3245,3245,3245,100
|
|
20230626,102300,648752510,3245,3260,3260,3245,162
|
|
20230626,102200,648225925,3260,3260,3260,3260,0
|
|
20230626,102100,648225925,3260,3255,3260,3255,303
|
|
20230626,102000,647239645,3255,3250,3255,3250,1589
|
|
20230626,101900,642073490,3250,3250,3250,3250,676
|
|
20230626,101800,639876490,3250,3250,3250,3245,4322
|
|
20230626,101700,625844860,3250,3250,3255,3250,3668
|
|
20230626,101600,613923710,3250,3250,3250,3250,336
|
|
20230626,101500,612831710,3250,3260,3270,3250,2540
|
|
20230626,101400,604557770,3260,3270,3270,3260,845
|
|
20230626,101300,601799795,3270,3275,3275,3270,301
|
|
20230626,101200,600814025,3265,3265,3265,3265,42
|
|
20230626,101100,600676895,3260,3260,3260,3260,54
|
|
20230626,101000,600500855,3260,3260,3265,3260,327
|
|
20230626,100900,599434830,3260,3260,3260,3260,342
|
|
20230626,100800,598319910,3255,3260,3260,3255,438
|
|
20230626,100700,596894035,3260,3255,3260,3255,118
|
|
20230626,100600,596509455,3255,3265,3265,3255,796
|
|
20230626,100500,593910925,3265,3270,3270,3265,189
|
|
20230626,100400,593293135,3265,3260,3270,3260,2340
|
|
20230626,100300,585656685,3265,3270,3270,3260,700
|
|
20230626,100200,583369185,3260,3265,3265,3260,785
|
|
20230626,100100,580808830,3270,3265,3270,3265,517
|
|
20230626,100000,579120265,3260,3250,3265,3250,2923
|
|
20230626,095900,569587350,3250,3260,3260,3250,89
|
|
20230626,095800,569297280,3260,3260,3260,3260,208
|
|
20230626,095700,568619200,3265,3255,3265,3245,2296
|
|
20230626,095600,561157120,3250,3250,3250,3250,2212
|
|
20230626,095500,553968120,3265,3255,3265,3250,357
|
|
20230626,095400,552806675,3250,3265,3265,3250,469
|
|
20230626,095300,551279530,3265,3265,3265,3255,357
|
|
20230626,095200,550114705,3270,3260,3270,3250,5032
|
|
20230626,095100,533750205,3260,3260,3265,3260,47
|
|
20230626,095000,533596930,3260,3260,3260,3260,418
|
|
20230626,094900,532234250,3250,3260,3260,3250,4200
|
|
20230626,094800,518565875,3260,3255,3260,3255,372
|
|
20230626,094700,517354905,3255,3260,3260,3255,263
|
|
20230626,094600,516498830,3255,3255,3260,3255,591
|
|
20230626,094500,514572680,3260,3265,3265,3260,3079
|
|
20230626,094400,504527615,3270,3275,3275,3270,1419
|
|
20230626,094300,499887235,3275,3270,3275,3270,72
|
|
20230626,094200,499651695,3270,3275,3275,3270,628
|
|
20230626,094100,497597545,3275,3280,3280,3275,190
|
|
20230626,094000,496974495,3270,3275,3275,3270,162
|
|
20230626,093900,496444085,3280,3285,3285,3280,412
|
|
20230626,093800,495092215,3290,3295,3295,3290,383
|
|
20230626,093700,493832140,3295,3275,3295,3275,2040
|
|
20230626,093600,487133295,3280,3270,3280,3270,2845
|
|
20230626,093500,477814415,3265,3265,3265,3260,5600
|
|
20230626,093400,459530450,3265,3260,3265,3260,281
|
|
20230626,093300,458613085,3265,3265,3265,3255,2197
|
|
20230626,093200,451451070,3265,3270,3270,3265,886
|
|
20230626,093100,448556350,3265,3265,3270,3265,852
|
|
20230626,093000,445773310,3265,3270,3275,3265,816
|
|
20230626,092900,443105000,3270,3255,3270,3250,2275
|
|
20230626,092800,435692130,3250,3245,3255,3245,454
|
|
20230626,092700,434214995,3250,3250,3255,3240,1053
|
|
20230626,092600,430796105,3250,3240,3250,3240,697
|
|
20230626,092500,428536470,3240,3245,3245,3240,86
|
|
20230626,092400,428257650,3245,3220,3245,3220,9049
|
|
20230626,092300,398986175,3220,3230,3230,3220,271
|
|
20230626,092200,398112255,3230,3230,3230,3230,6
|
|
20230626,092100,398092875,3235,3230,3240,3215,1734
|
|
20230626,092000,392496150,3220,3220,3230,3220,3187
|
|
20230626,091900,382202420,3220,3230,3230,3220,2006
|
|
20230626,091800,375742080,3230,3245,3245,3230,796
|
|
20230626,091700,373168675,3245,3250,3250,3245,200
|
|
20230626,091600,372519515,3250,3230,3250,3230,1075
|
|
20230626,091500,369035495,3230,3230,3250,3230,14725
|
|
20230626,091400,321393865,3230,3210,3230,3210,2278
|
|
20230626,091300,314066495,3205,3215,3215,3205,3798
|
|
20230626,091200,301876640,3210,3220,3220,3210,839
|
|
20230626,091100,299179310,3220,3225,3225,3215,2299
|
|
20230626,091000,291786000,3220,3235,3235,3220,2773
|
|
20230626,090900,282845885,3235,3210,3235,3210,815
|
|
20230626,090800,280222435,3210,3225,3240,3210,5577
|
|
20230626,090700,262261295,3210,3215,3220,3205,7045
|
|
20230626,090600,239626255,3215,3220,3220,3205,126
|
|
20230626,090500,239221890,3205,3230,3230,3190,11821
|
|
20230626,090400,201382470,3205,3240,3240,3205,4612
|
|
20230626,090300,186555965,3215,3220,3240,3215,4232
|
|
20230626,090200,172935035,3215,3210,3260,3195,4486
|
|
20230626,090100,158473965,3205,3230,3245,3165,31200
|
|
20230626,090000,58658535,3245,3240,3270,3230,18044
|