701 lines
34 KiB
CSV
701 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230627,203800,2007984245,3210,3210,3210,3210,6704
|
|
20230627,203700,2007984245,3210,3210,3210,3210,0
|
|
20230627,203600,2007984245,3210,3210,3210,3210,0
|
|
20230627,203500,2007984245,3210,3210,3210,3210,0
|
|
20230627,203400,2007984245,3210,3210,3210,3210,0
|
|
20230627,203300,2007984245,3210,3210,3210,3210,0
|
|
20230627,203200,2007984245,3210,3210,3210,3210,0
|
|
20230627,203100,2007984245,3210,3210,3210,3210,0
|
|
20230627,203000,2007984245,3210,3210,3210,3210,0
|
|
20230627,202900,2007984245,3210,3210,3210,3210,0
|
|
20230627,202800,2007984245,3210,3210,3210,3210,0
|
|
20230627,202700,2007984245,3210,3210,3210,3210,0
|
|
20230627,202600,2007984245,3210,3210,3210,3210,0
|
|
20230627,202500,2007984245,3210,3210,3210,3210,0
|
|
20230627,202400,2007984245,3210,3210,3210,3210,0
|
|
20230627,202300,2007984245,3210,3210,3210,3210,0
|
|
20230627,202200,2007984245,3210,3210,3210,3210,0
|
|
20230627,202100,2007984245,3210,3210,3210,3210,0
|
|
20230627,202000,2007984245,3210,3210,3210,3210,0
|
|
20230627,201900,2007984245,3210,3210,3210,3210,0
|
|
20230627,201800,2007984245,3210,3210,3210,3210,0
|
|
20230627,201700,2007984245,3210,3210,3210,3210,0
|
|
20230627,201600,2007984245,3210,3210,3210,3210,0
|
|
20230627,201500,2007984245,3210,3210,3210,3210,0
|
|
20230627,201400,2007984245,3210,3210,3210,3210,0
|
|
20230627,201300,2007984245,3210,3210,3210,3210,0
|
|
20230627,201200,2007984245,3210,3210,3210,3210,0
|
|
20230627,201100,2007984245,3210,3210,3210,3210,0
|
|
20230627,201000,2007984245,3210,3210,3210,3210,0
|
|
20230627,200900,2007984245,3210,3210,3210,3210,0
|
|
20230627,200800,2007984245,3210,3210,3210,3210,6704
|
|
20230627,200700,2007984245,3210,3210,3210,3210,0
|
|
20230627,200600,2007984245,3210,3210,3210,3210,0
|
|
20230627,200500,2007984245,3210,3210,3210,3210,0
|
|
20230627,200400,2007984245,3210,3210,3210,3210,0
|
|
20230627,200300,2007984245,3210,3210,3210,3210,0
|
|
20230627,200200,2007984245,3210,3210,3210,3210,0
|
|
20230627,200100,2007984245,3210,3210,3210,3210,0
|
|
20230627,200000,2007984245,3210,3210,3210,3210,0
|
|
20230627,195900,2007984245,3210,3210,3210,3210,0
|
|
20230627,195800,2007984245,3210,3210,3210,3210,0
|
|
20230627,195700,2007984245,3210,3210,3210,3210,0
|
|
20230627,195600,2007984245,3210,3210,3210,3210,0
|
|
20230627,195500,2007984245,3210,3210,3210,3210,0
|
|
20230627,195400,2007984245,3210,3210,3210,3210,0
|
|
20230627,195300,2007984245,3210,3210,3210,3210,0
|
|
20230627,195200,2007984245,3210,3210,3210,3210,0
|
|
20230627,195100,2007984245,3210,3210,3210,3210,0
|
|
20230627,195000,2007984245,3210,3210,3210,3210,0
|
|
20230627,194900,2007984245,3210,3210,3210,3210,0
|
|
20230627,194800,2007984245,3210,3210,3210,3210,0
|
|
20230627,194700,2007984245,3210,3210,3210,3210,0
|
|
20230627,194600,2007984245,3210,3210,3210,3210,0
|
|
20230627,194500,2007984245,3210,3210,3210,3210,0
|
|
20230627,194400,2007984245,3210,3210,3210,3210,0
|
|
20230627,194300,2007984245,3210,3210,3210,3210,0
|
|
20230627,194200,2007984245,3210,3210,3210,3210,0
|
|
20230627,194100,2007984245,3210,3210,3210,3210,0
|
|
20230627,194000,2007984245,3210,3210,3210,3210,0
|
|
20230627,193900,2007984245,3210,3210,3210,3210,0
|
|
20230627,193800,2007984245,3210,3210,3210,3210,6704
|
|
20230627,193700,2007984245,3210,3210,3210,3210,0
|
|
20230627,193600,2007984245,3210,3210,3210,3210,0
|
|
20230627,193500,2007984245,3210,3210,3210,3210,0
|
|
20230627,193400,2007984245,3210,3210,3210,3210,0
|
|
20230627,193300,2007984245,3210,3210,3210,3210,0
|
|
20230627,193200,2007984245,3210,3210,3210,3210,0
|
|
20230627,193100,2007984245,3210,3210,3210,3210,0
|
|
20230627,193000,2007984245,3210,3210,3210,3210,0
|
|
20230627,192900,2007984245,3210,3210,3210,3210,0
|
|
20230627,192800,2007984245,3210,3210,3210,3210,0
|
|
20230627,192700,2007984245,3210,3210,3210,3210,0
|
|
20230627,192600,2007984245,3210,3210,3210,3210,0
|
|
20230627,192500,2007984245,3210,3210,3210,3210,0
|
|
20230627,192400,2007984245,3210,3210,3210,3210,0
|
|
20230627,192300,2007984245,3210,3210,3210,3210,0
|
|
20230627,192200,2007984245,3210,3210,3210,3210,0
|
|
20230627,192100,2007984245,3210,3210,3210,3210,0
|
|
20230627,192000,2007984245,3210,3210,3210,3210,0
|
|
20230627,191900,2007984245,3210,3210,3210,3210,0
|
|
20230627,191800,2007984245,3210,3210,3210,3210,0
|
|
20230627,191700,2007984245,3210,3210,3210,3210,0
|
|
20230627,191600,2007984245,3210,3210,3210,3210,0
|
|
20230627,191500,2007984245,3210,3210,3210,3210,0
|
|
20230627,191400,2007984245,3210,3210,3210,3210,0
|
|
20230627,191300,2007984245,3210,3210,3210,3210,0
|
|
20230627,191200,2007984245,3210,3210,3210,3210,0
|
|
20230627,191100,2007984245,3210,3210,3210,3210,0
|
|
20230627,191000,2007984245,3210,3210,3210,3210,0
|
|
20230627,190900,2007984245,3210,3210,3210,3210,0
|
|
20230627,190800,2007984245,3210,3210,3210,3210,6704
|
|
20230627,190700,2007984245,3210,3210,3210,3210,0
|
|
20230627,190600,2007984245,3210,3210,3210,3210,0
|
|
20230627,190500,2007984245,3210,3210,3210,3210,0
|
|
20230627,190400,2007984245,3210,3210,3210,3210,0
|
|
20230627,190300,2007984245,3210,3210,3210,3210,0
|
|
20230627,190200,2007984245,3210,3210,3210,3210,0
|
|
20230627,190100,2007984245,3210,3210,3210,3210,0
|
|
20230627,190000,2007984245,3210,3210,3210,3210,0
|
|
20230627,185900,2007984245,3210,3210,3210,3210,0
|
|
20230627,185800,2007984245,3210,3210,3210,3210,0
|
|
20230627,185700,2007984245,3210,3210,3210,3210,0
|
|
20230627,185600,2007984245,3210,3210,3210,3210,0
|
|
20230627,185500,2007984245,3210,3210,3210,3210,0
|
|
20230627,185400,2007984245,3210,3210,3210,3210,0
|
|
20230627,185300,2007984245,3210,3210,3210,3210,0
|
|
20230627,185200,2007984245,3210,3210,3210,3210,0
|
|
20230627,185100,2007984245,3210,3210,3210,3210,0
|
|
20230627,185000,2007984245,3210,3210,3210,3210,0
|
|
20230627,184900,2007984245,3210,3210,3210,3210,0
|
|
20230627,184800,2007984245,3210,3210,3210,3210,0
|
|
20230627,184700,2007984245,3210,3210,3210,3210,0
|
|
20230627,184600,2007984245,3210,3210,3210,3210,0
|
|
20230627,184500,2007984245,3210,3210,3210,3210,0
|
|
20230627,184400,2007984245,3210,3210,3210,3210,0
|
|
20230627,184300,2007984245,3210,3210,3210,3210,0
|
|
20230627,184200,2007984245,3210,3210,3210,3210,0
|
|
20230627,184100,2007984245,3210,3210,3210,3210,0
|
|
20230627,184000,2007984245,3210,3210,3210,3210,0
|
|
20230627,183900,2007984245,3210,3210,3210,3210,0
|
|
20230627,183800,2007984245,3210,3210,3210,3210,6704
|
|
20230627,183700,2007984245,3210,3210,3210,3210,0
|
|
20230627,183600,2007984245,3210,3210,3210,3210,0
|
|
20230627,183500,2007984245,3210,3210,3210,3210,0
|
|
20230627,183400,2007984245,3210,3210,3210,3210,0
|
|
20230627,183300,2007984245,3210,3210,3210,3210,0
|
|
20230627,183200,2007984245,3210,3210,3210,3210,0
|
|
20230627,183100,2007984245,3210,3210,3210,3210,0
|
|
20230627,183000,2007984245,3210,3210,3210,3210,0
|
|
20230627,182900,2007984245,3210,3210,3210,3210,0
|
|
20230627,182800,2007984245,3210,3210,3210,3210,0
|
|
20230627,182700,2007984245,3210,3210,3210,3210,0
|
|
20230627,182600,2007984245,3210,3210,3210,3210,0
|
|
20230627,182500,2007984245,3210,3210,3210,3210,0
|
|
20230627,182400,2007984245,3210,3210,3210,3210,0
|
|
20230627,182300,2007984245,3210,3210,3210,3210,0
|
|
20230627,182200,2007984245,3210,3210,3210,3210,0
|
|
20230627,182100,2007984245,3210,3210,3210,3210,0
|
|
20230627,182000,2007984245,3210,3210,3210,3210,0
|
|
20230627,181900,2007984245,3210,3210,3210,3210,0
|
|
20230627,181800,2007984245,3210,3210,3210,3210,0
|
|
20230627,181700,2007984245,3210,3210,3210,3210,0
|
|
20230627,181600,2007984245,3210,3210,3210,3210,0
|
|
20230627,181500,2007984245,3210,3210,3210,3210,0
|
|
20230627,181400,2007984245,3210,3210,3210,3210,0
|
|
20230627,181300,2007984245,3210,3210,3210,3210,0
|
|
20230627,181200,2007984245,3210,3210,3210,3210,0
|
|
20230627,181100,2007984245,3210,3210,3210,3210,0
|
|
20230627,181000,2007984245,3210,3210,3210,3210,0
|
|
20230627,180900,2007984245,3210,3210,3210,3210,0
|
|
20230627,180800,2007984245,3210,3210,3210,3210,6704
|
|
20230627,180700,2007984245,3210,3210,3210,3210,0
|
|
20230627,180600,2007984245,3210,3210,3210,3210,0
|
|
20230627,180500,2007984245,3210,3210,3210,3210,0
|
|
20230627,180400,2007984245,3210,3210,3210,3210,0
|
|
20230627,180300,2007984245,3210,3210,3210,3210,0
|
|
20230627,180200,2007984245,3210,3210,3210,3210,0
|
|
20230627,180100,2007984245,3210,3210,3210,3210,0
|
|
20230627,180000,2007984245,3210,3210,3210,3210,0
|
|
20230627,175900,2007984245,3210,3210,3210,3210,0
|
|
20230627,175800,2007984245,3210,3210,3210,3210,0
|
|
20230627,175700,2007984245,3210,3210,3210,3210,0
|
|
20230627,175600,2007984245,3210,3210,3210,3210,0
|
|
20230627,175500,2007984245,3210,3210,3210,3210,0
|
|
20230627,175400,2007984245,3210,3210,3210,3210,0
|
|
20230627,175300,2007984245,3210,3210,3210,3210,0
|
|
20230627,175200,2007984245,3210,3210,3210,3210,0
|
|
20230627,175100,2007984245,3210,3210,3210,3210,0
|
|
20230627,175000,2007984245,3210,3210,3210,3210,0
|
|
20230627,174900,2007984245,3210,3210,3210,3210,0
|
|
20230627,174800,2007984245,3210,3210,3210,3210,0
|
|
20230627,174700,2007984245,3210,3210,3210,3210,0
|
|
20230627,174600,2007984245,3210,3210,3210,3210,0
|
|
20230627,174500,2007984245,3210,3210,3210,3210,0
|
|
20230627,174400,2007984245,3210,3210,3210,3210,0
|
|
20230627,174300,2007984245,3210,3210,3210,3210,0
|
|
20230627,174200,2007984245,3210,3210,3210,3210,0
|
|
20230627,174100,2007984245,3210,3210,3210,3210,0
|
|
20230627,174000,2007984245,3210,3210,3210,3210,0
|
|
20230627,173900,2007984245,3210,3210,3210,3210,0
|
|
20230627,173800,2007984245,3210,3210,3210,3210,6704
|
|
20230627,173700,2007984245,3210,3210,3210,3210,0
|
|
20230627,173600,2007984245,3210,3210,3210,3210,0
|
|
20230627,173500,2007984245,3210,3210,3210,3210,0
|
|
20230627,173400,2007984245,3210,3210,3210,3210,0
|
|
20230627,173300,2007984245,3210,3210,3210,3210,0
|
|
20230627,173200,2007984245,3210,3210,3210,3210,0
|
|
20230627,173100,2007984245,3210,3210,3210,3210,0
|
|
20230627,173000,2007984245,3210,3210,3210,3210,0
|
|
20230627,172900,2007984245,3210,3210,3210,3210,0
|
|
20230627,172800,2007984245,3210,3210,3210,3210,0
|
|
20230627,172700,2007984245,3210,3210,3210,3210,0
|
|
20230627,172600,2007984245,3210,3210,3210,3210,0
|
|
20230627,172500,2007984245,3210,3210,3210,3210,0
|
|
20230627,172400,2007984245,3210,3210,3210,3210,0
|
|
20230627,172300,2007984245,3210,3210,3210,3210,0
|
|
20230627,172200,2007984245,3210,3210,3210,3210,0
|
|
20230627,172100,2007984245,3210,3210,3210,3210,0
|
|
20230627,172000,2007984245,3210,3210,3210,3210,0
|
|
20230627,171900,2007984245,3210,3210,3210,3210,0
|
|
20230627,171800,2007984245,3210,3210,3210,3210,0
|
|
20230627,171700,2007984245,3210,3210,3210,3210,0
|
|
20230627,171600,2007984245,3210,3210,3210,3210,0
|
|
20230627,171500,2007984245,3210,3210,3210,3210,0
|
|
20230627,171400,2007984245,3210,3210,3210,3210,0
|
|
20230627,171300,2007984245,3210,3210,3210,3210,0
|
|
20230627,171200,2007984245,3210,3210,3210,3210,0
|
|
20230627,171100,2007984245,3210,3210,3210,3210,0
|
|
20230627,171000,2007984245,3210,3210,3210,3210,0
|
|
20230627,170900,2007984245,3210,3210,3210,3210,0
|
|
20230627,170800,2007984245,3210,3210,3210,3210,6704
|
|
20230627,170700,2007984245,3210,3210,3210,3210,0
|
|
20230627,170600,2007984245,3210,3210,3210,3210,0
|
|
20230627,170500,2007984245,3210,3210,3210,3210,0
|
|
20230627,170400,2007984245,3210,3210,3210,3210,0
|
|
20230627,170300,2007984245,3210,3210,3210,3210,0
|
|
20230627,170200,2007984245,3210,3210,3210,3210,0
|
|
20230627,170100,2007984245,3210,3210,3210,3210,0
|
|
20230627,170000,2007984245,3210,3210,3210,3210,0
|
|
20230627,165900,2007984245,3210,3210,3210,3210,0
|
|
20230627,165800,2007984245,3210,3210,3210,3210,0
|
|
20230627,165700,2007984245,3210,3210,3210,3210,0
|
|
20230627,165600,2007984245,3210,3210,3210,3210,0
|
|
20230627,165500,2007984245,3210,3210,3210,3210,0
|
|
20230627,165400,2007984245,3210,3210,3210,3210,0
|
|
20230627,165300,2007984245,3210,3210,3210,3210,0
|
|
20230627,165200,2007984245,3210,3210,3210,3210,0
|
|
20230627,165100,2007984245,3210,3210,3210,3210,0
|
|
20230627,165000,2007984245,3210,3210,3210,3210,0
|
|
20230627,164900,2007984245,3210,3210,3210,3210,0
|
|
20230627,164800,2007984245,3210,3210,3210,3210,0
|
|
20230627,164700,2007984245,3210,3210,3210,3210,0
|
|
20230627,164600,2007984245,3210,3210,3210,3210,0
|
|
20230627,164500,2007984245,3210,3210,3210,3210,0
|
|
20230627,164400,2007984245,3210,3210,3210,3210,0
|
|
20230627,164300,2007984245,3210,3210,3210,3210,0
|
|
20230627,164200,2007984245,3210,3210,3210,3210,0
|
|
20230627,164100,2007984245,3210,3210,3210,3210,0
|
|
20230627,164000,2007984245,3210,3210,3210,3210,0
|
|
20230627,163900,2007984245,3210,3210,3210,3210,0
|
|
20230627,163800,2007984245,3210,3210,3210,3210,6704
|
|
20230627,163700,2007984245,3210,3210,3210,3210,0
|
|
20230627,163600,2007984245,3210,3210,3210,3210,0
|
|
20230627,163500,2007984245,3210,3210,3210,3210,0
|
|
20230627,163400,2007984245,3210,3210,3210,3210,0
|
|
20230627,163300,2007984245,3210,3210,3210,3210,0
|
|
20230627,163200,2007984245,3210,3210,3210,3210,0
|
|
20230627,163100,2007984245,3210,3210,3210,3210,0
|
|
20230627,163000,2007984245,3210,3210,3210,3210,0
|
|
20230627,162900,2007984245,3210,3210,3210,3210,0
|
|
20230627,162800,2007984245,3210,3210,3210,3210,0
|
|
20230627,162700,2007984245,3210,3210,3210,3210,0
|
|
20230627,162600,2007984245,3210,3210,3210,3210,0
|
|
20230627,162500,2007984245,3210,3210,3210,3210,0
|
|
20230627,162400,2007984245,3210,3210,3210,3210,0
|
|
20230627,162300,2007984245,3210,3210,3210,3210,0
|
|
20230627,162200,2007984245,3210,3210,3210,3210,0
|
|
20230627,162100,2007984245,3210,3210,3210,3210,0
|
|
20230627,162000,2007984245,3210,3210,3210,3210,0
|
|
20230627,161900,2007984245,3210,3210,3210,3210,0
|
|
20230627,161800,2007984245,3210,3210,3210,3210,0
|
|
20230627,161700,2007984245,3210,3210,3210,3210,0
|
|
20230627,161600,2007984245,3210,3210,3210,3210,0
|
|
20230627,161500,2007984245,3210,3210,3210,3210,0
|
|
20230627,161400,2007984245,3210,3210,3210,3210,0
|
|
20230627,161300,2007984245,3210,3210,3210,3210,0
|
|
20230627,161200,2007984245,3210,3210,3210,3210,0
|
|
20230627,161100,2007984245,3210,3210,3210,3210,0
|
|
20230627,161000,2007984245,3210,3210,3210,3210,0
|
|
20230627,160900,2007984245,3210,3210,3210,3210,0
|
|
20230627,160800,2007984245,3210,3210,3210,3210,6704
|
|
20230627,160700,2007984245,3210,3210,3210,3210,0
|
|
20230627,160600,2007984245,3210,3210,3210,3210,0
|
|
20230627,160500,2007984245,3210,3210,3210,3210,0
|
|
20230627,160400,2007984245,3210,3210,3210,3210,0
|
|
20230627,160300,2007984245,3210,3210,3210,3210,0
|
|
20230627,160200,2007984245,3210,3210,3210,3210,0
|
|
20230627,160100,2007984245,3210,3210,3210,3210,0
|
|
20230627,160000,2007984245,3210,3210,3210,3210,0
|
|
20230627,155900,2007984245,3210,3210,3210,3210,0
|
|
20230627,155800,2007984245,3210,3210,3210,3210,0
|
|
20230627,155700,2007984245,3210,3210,3210,3210,0
|
|
20230627,155600,2007984245,3210,3210,3210,3210,0
|
|
20230627,155500,2007984245,3210,3210,3210,3210,0
|
|
20230627,155400,2007984245,3210,3210,3210,3210,0
|
|
20230627,155300,2007984245,3210,3210,3210,3210,0
|
|
20230627,155200,2007984245,3210,3210,3210,3210,0
|
|
20230627,155100,2007984245,3210,3210,3210,3210,0
|
|
20230627,155000,2007984245,3210,3210,3210,3210,0
|
|
20230627,154900,2007984245,3210,3210,3210,3210,0
|
|
20230627,154800,2007984245,3210,3210,3210,3210,0
|
|
20230627,154700,2007984245,3210,3210,3210,3210,0
|
|
20230627,154600,2007984245,3210,3210,3210,3210,0
|
|
20230627,154500,2007984245,3210,3210,3210,3210,0
|
|
20230627,154400,2007984245,3210,3210,3210,3210,0
|
|
20230627,154300,2007984245,3210,3210,3210,3210,0
|
|
20230627,154200,2007984245,3210,3210,3210,3210,0
|
|
20230627,154100,2007984245,3210,3210,3210,3210,0
|
|
20230627,154000,2007984245,3210,3210,3210,3210,0
|
|
20230627,153900,2007984245,3210,3210,3210,3210,0
|
|
20230627,153800,2007984245,3210,3210,3210,3210,6704
|
|
20230627,153700,2007984245,3210,3210,3210,3210,0
|
|
20230627,153600,2007984245,3210,3210,3210,3210,0
|
|
20230627,153500,2007984245,3210,3210,3210,3210,0
|
|
20230627,153400,2007984245,3210,3210,3210,3210,0
|
|
20230627,153300,2007984245,3210,3210,3210,3210,0
|
|
20230627,153200,2007984245,3210,3210,3210,3210,0
|
|
20230627,153100,2007984245,3210,3210,3210,3210,0
|
|
20230627,153000,2007984245,3210,3210,3210,3210,6704
|
|
20230627,152900,1986464405,3215,3215,3215,3215,0
|
|
20230627,152800,1986464405,3215,3215,3215,3215,0
|
|
20230627,152700,1986464405,3215,3215,3215,3215,0
|
|
20230627,152600,1986464405,3215,3215,3215,3215,0
|
|
20230627,152500,1986464405,3215,3215,3215,3215,0
|
|
20230627,152400,1986464405,3215,3215,3215,3215,0
|
|
20230627,152300,1986464405,3215,3215,3215,3215,0
|
|
20230627,152200,1986464405,3215,3215,3215,3215,0
|
|
20230627,152100,1986464405,3215,3215,3215,3215,0
|
|
20230627,152000,1986464405,3215,3215,3215,3215,0
|
|
20230627,151900,1986464405,3215,3210,3215,3210,844
|
|
20230627,151800,1983752010,3210,3205,3210,3205,91
|
|
20230627,151700,1983460350,3205,3215,3215,3205,3106
|
|
20230627,151600,1973486365,3215,3215,3220,3210,2854
|
|
20230627,151500,1964305875,3215,3215,3215,3215,1
|
|
20230627,151400,1964302660,3215,3210,3215,3210,798
|
|
20230627,151300,1961741075,3210,3205,3210,3205,603
|
|
20230627,151200,1959807945,3195,3195,3195,3195,40
|
|
20230627,151100,1959680145,3195,3215,3215,3195,2308
|
|
20230627,151000,1952285380,3210,3220,3220,3210,753
|
|
20230627,150900,1949864765,3220,3200,3220,3200,5464
|
|
20230627,150800,1932320660,3205,3190,3205,3190,7478
|
|
20230627,150700,1908415215,3190,3195,3195,3190,3996
|
|
20230627,150600,1895667955,3195,3195,3195,3190,10
|
|
20230627,150500,1895636020,3195,3195,3195,3190,1466
|
|
20230627,150400,1890958755,3195,3195,3195,3190,1119
|
|
20230627,150300,1887386065,3195,3200,3200,3195,932
|
|
20230627,150200,1884408070,3200,3195,3200,3195,112
|
|
20230627,150100,1884049680,3200,3195,3200,3195,2096
|
|
20230627,150000,1877352860,3190,3195,3195,3190,635
|
|
20230627,145900,1875326800,3195,3195,3195,3190,683
|
|
20230627,145800,1873144620,3190,3190,3190,3190,2
|
|
20230627,145700,1873138240,3195,3200,3200,3195,449
|
|
20230627,145600,1871703655,3200,3190,3200,3190,11
|
|
20230627,145500,1871668465,3200,3200,3200,3190,1298
|
|
20230627,145400,1867518500,3195,3200,3200,3195,106
|
|
20230627,145300,1867179800,3195,3200,3200,3195,1960
|
|
20230627,145200,1860907810,3200,3200,3205,3200,1203
|
|
20230627,145100,1857058195,3200,3200,3205,3200,799
|
|
20230627,145000,1854500285,3200,3205,3210,3200,785
|
|
20230627,144900,1851984370,3205,3210,3210,3205,443
|
|
20230627,144800,1850562395,3210,3200,3210,3200,627
|
|
20230627,144700,1848555355,3200,3200,3205,3200,902
|
|
20230627,144600,1845667445,3205,3205,3205,3205,2533
|
|
20230627,144500,1837549180,3205,3205,3205,3200,1848
|
|
20230627,144400,1831634840,3200,3205,3205,3200,2
|
|
20230627,144300,1831628435,3205,3200,3205,3200,1121
|
|
20230627,144200,1828041180,3190,3190,3200,3190,163
|
|
20230627,144100,1827520890,3190,3190,3190,3190,89
|
|
20230627,144000,1827236980,3190,3195,3200,3190,2610
|
|
20230627,143900,1818904445,3195,3200,3200,3190,2346
|
|
20230627,143800,1811409165,3200,3200,3200,3200,1001
|
|
20230627,143700,1808205965,3200,3200,3200,3190,103
|
|
20230627,143600,1807877270,3200,3200,3200,3200,568
|
|
20230627,143500,1806059670,3200,3195,3200,3195,1796
|
|
20230627,143400,1800320725,3195,3190,3195,3190,3491
|
|
20230627,143300,1789184430,3190,3195,3195,3190,258
|
|
20230627,143200,1788361355,3195,3195,3195,3195,21
|
|
20230627,143100,1788294260,3195,3190,3195,3190,2362
|
|
20230627,143000,1780759430,3195,3200,3200,3195,38
|
|
20230627,142900,1780637925,3190,3200,3200,3190,3401
|
|
20230627,142800,1769779175,3200,3195,3200,3195,48
|
|
20230627,142700,1769625655,3195,3195,3195,3195,21
|
|
20230627,142600,1769558560,3200,3200,3200,3195,45
|
|
20230627,142500,1769414725,3200,3205,3205,3195,150
|
|
20230627,142400,1768934730,3205,3200,3205,3190,3407
|
|
20230627,142300,1758052805,3205,3205,3205,3205,200
|
|
20230627,142200,1757411805,3200,3205,3205,3200,23
|
|
20230627,142100,1757338100,3205,3205,3205,3205,3
|
|
20230627,142000,1757328485,3205,3200,3205,3200,242
|
|
20230627,141900,1756554080,3205,3195,3210,3195,401
|
|
20230627,141800,1755268975,3195,3195,3210,3195,246
|
|
20230627,141700,1754482990,3200,3210,3210,3200,190
|
|
20230627,141600,1753874980,3210,3210,3210,3210,0
|
|
20230627,141500,1753874980,3210,3200,3210,3200,149
|
|
20230627,141400,1753396740,3210,3210,3210,3210,8
|
|
20230627,141300,1753371060,3210,3210,3210,3210,927
|
|
20230627,141200,1750395390,3210,3215,3215,3205,1317
|
|
20230627,141100,1746174015,3215,3215,3215,3210,345
|
|
20230627,141000,1745066485,3215,3210,3215,3205,4881
|
|
20230627,140900,1729398720,3210,3210,3210,3205,113
|
|
20230627,140800,1729036165,3210,3205,3210,3205,34
|
|
20230627,140700,1728927085,3200,3200,3205,3200,1596
|
|
20230627,140600,1723818775,3205,3205,3205,3200,1363
|
|
20230627,140500,1719450380,3205,3200,3205,3200,5194
|
|
20230627,140400,1702828760,3200,3195,3200,3195,3145
|
|
20230627,140300,1692765215,3190,3195,3195,3190,46
|
|
20230627,140200,1692618275,3190,3190,3190,3190,861
|
|
20230627,140100,1689871685,3195,3200,3200,3195,2
|
|
20230627,140000,1689865290,3190,3200,3200,3190,5002
|
|
20230627,135900,1673908900,3200,3200,3200,3190,872
|
|
20230627,135800,1671124395,3195,3200,3200,3195,3
|
|
20230627,135700,1671114805,3195,3200,3200,3195,3
|
|
20230627,135600,1671105210,3190,3195,3200,3190,568
|
|
20230627,135500,1669290775,3195,3195,3195,3190,156
|
|
20230627,135400,1668792365,3200,3195,3200,3195,7
|
|
20230627,135300,1668769995,3195,3195,3195,3190,11
|
|
20230627,135200,1668734855,3190,3195,3195,3190,369
|
|
20230627,135100,1667557700,3195,3195,3195,3195,435
|
|
20230627,135000,1666167875,3195,3205,3205,3195,2463
|
|
20230627,134900,1658286280,3200,3210,3210,3200,4848
|
|
20230627,134800,1642760380,3205,3205,3205,3205,620
|
|
20230627,134700,1640773280,3205,3205,3210,3205,154
|
|
20230627,134600,1640279340,3205,3205,3205,3200,714
|
|
20230627,134500,1637991150,3205,3205,3205,3205,144
|
|
20230627,134400,1637529630,3195,3200,3200,3195,190
|
|
20230627,134300,1636921635,3200,3210,3210,3200,77
|
|
20230627,134200,1636674575,3205,3200,3205,3200,2660
|
|
20230627,134100,1628150275,3200,3200,3200,3200,400
|
|
20230627,134000,1626870275,3200,3205,3205,3200,72
|
|
20230627,133900,1626639855,3205,3200,3205,3195,2693
|
|
20230627,133800,1618021955,3200,3200,3205,3200,787
|
|
20230627,133700,1615502930,3200,3200,3200,3200,1521
|
|
20230627,133600,1610635730,3200,3195,3200,3190,991
|
|
20230627,133500,1607469325,3195,3195,3195,3190,192
|
|
20230627,133400,1606855915,3195,3190,3195,3190,111
|
|
20230627,133300,1606501620,3190,3190,3190,3190,7
|
|
20230627,133200,1606479290,3185,3190,3190,3185,2
|
|
20230627,133100,1606472915,3185,3185,3190,3185,312
|
|
20230627,133000,1605479190,3185,3190,3190,3185,2
|
|
20230627,132900,1605472815,3185,3185,3190,3180,213
|
|
20230627,132800,1604793660,3180,3185,3185,3180,14
|
|
20230627,132700,1604749120,3180,3190,3190,3180,3430
|
|
20230627,132600,1593822280,3190,3185,3190,3185,4782
|
|
20230627,132500,1578591600,3190,3190,3190,3185,1982
|
|
20230627,132400,1572275325,3185,3190,3190,3185,128
|
|
20230627,132300,1571867370,3185,3185,3185,3185,3
|
|
20230627,132200,1571857815,3185,3185,3190,3185,602
|
|
20230627,132100,1569940440,3185,3185,3190,3185,4
|
|
20230627,132000,1569927695,3185,3190,3195,3185,1466
|
|
20230627,131900,1565251160,3195,3195,3195,3190,72
|
|
20230627,131800,1565021165,3190,3190,3195,3190,16
|
|
20230627,131700,1564970085,3190,3195,3195,3190,164
|
|
20230627,131600,1564446420,3195,3195,3195,3195,40
|
|
20230627,131500,1564318620,3195,3195,3195,3190,90
|
|
20230627,131400,1564031320,3190,3190,3195,3190,1749
|
|
20230627,131300,1558451825,3190,3190,3190,3190,19
|
|
20230627,131200,1558391215,3190,3185,3190,3185,3
|
|
20230627,131100,1558381650,3190,3195,3195,3190,862
|
|
20230627,131000,1555629320,3195,3195,3195,3195,0
|
|
20230627,130900,1555629320,3195,3195,3195,3195,0
|
|
20230627,130800,1555629320,3195,3195,3195,3195,1
|
|
20230627,130700,1555626125,3185,3190,3190,3185,896
|
|
20230627,130600,1552769200,3195,3190,3195,3190,433
|
|
20230627,130500,1551386230,3195,3195,3195,3195,11
|
|
20230627,130400,1551351085,3195,3195,3195,3195,9
|
|
20230627,130300,1551322330,3195,3190,3195,3190,1325
|
|
20230627,130200,1547090455,3190,3205,3205,3190,369
|
|
20230627,130100,1545911670,3195,3205,3205,3190,221
|
|
20230627,130000,1545203465,3205,3195,3205,3195,7938
|
|
20230627,125900,1519804330,3195,3200,3200,3195,353
|
|
20230627,125800,1518675405,3200,3185,3200,3185,5648
|
|
20230627,125700,1500645390,3185,3185,3185,3185,823
|
|
20230627,125600,1498024135,3185,3180,3185,3180,4453
|
|
20230627,125500,1483861190,3175,3175,3175,3175,4610
|
|
20230627,125400,1469224440,3175,3175,3175,3165,3078
|
|
20230627,125300,1459476895,3175,3170,3175,3170,702
|
|
20230627,125200,1457251550,3170,3165,3170,3165,5901
|
|
20230627,125100,1438568635,3165,3165,3165,3165,458
|
|
20230627,125000,1437119065,3175,3175,3175,3165,841
|
|
20230627,124900,1434453290,3175,3175,3175,3175,10
|
|
20230627,124800,1434421540,3175,3180,3180,3175,123
|
|
20230627,124700,1434030745,3175,3170,3175,3170,1770
|
|
20230627,124600,1428413495,3175,3175,3175,3175,267
|
|
20230627,124500,1427565770,3175,3170,3175,3170,560
|
|
20230627,124400,1425789770,3175,3175,3175,3175,0
|
|
20230627,124300,1425789770,3175,3170,3175,3165,7851
|
|
20230627,124200,1400925395,3170,3170,3170,3170,7
|
|
20230627,124100,1400903205,3170,3175,3175,3170,263
|
|
20230627,124000,1400069490,3175,3175,3175,3170,254
|
|
20230627,123900,1399264090,3175,3175,3175,3175,285
|
|
20230627,123800,1398359215,3175,3175,3180,3175,22
|
|
20230627,123700,1398289305,3170,3170,3170,3170,2
|
|
20230627,123600,1398282965,3170,3170,3175,3170,1156
|
|
20230627,123500,1394616070,3170,3175,3175,3170,150
|
|
20230627,123400,1394139825,3180,3180,3180,3175,90
|
|
20230627,123300,1393853725,3175,3175,3175,3175,0
|
|
20230627,123200,1393853725,3175,3175,3175,3175,901
|
|
20230627,123100,1390993050,3175,3180,3180,3175,13
|
|
20230627,123000,1390951770,3180,3180,3180,3180,15
|
|
20230627,122900,1390904070,3175,3175,3175,3175,20
|
|
20230627,122800,1390840570,3175,3175,3175,3175,98
|
|
20230627,122700,1390529420,3175,3175,3175,3175,166
|
|
20230627,122600,1390002370,3175,3175,3175,3175,35
|
|
20230627,122500,1389891245,3175,3175,3175,3175,1640
|
|
20230627,122400,1384684245,3175,3175,3175,3175,4740
|
|
20230627,122300,1369634745,3170,3175,3175,3170,536
|
|
20230627,122200,1367935620,3175,3170,3175,3170,532
|
|
20230627,122100,1366247340,3165,3165,3165,3165,65
|
|
20230627,122000,1366041615,3165,3165,3165,3165,4622
|
|
20230627,121900,1351412985,3165,3170,3170,3165,2240
|
|
20230627,121800,1344312215,3170,3170,3170,3170,100
|
|
20230627,121700,1343995215,3170,3165,3170,3165,1470
|
|
20230627,121600,1339340465,3165,3170,3170,3165,279
|
|
20230627,121500,1338457045,3165,3170,3175,3165,4117
|
|
20230627,121400,1325406420,3170,3180,3180,3170,201
|
|
20230627,121300,1324767250,3175,3160,3180,3160,14121
|
|
20230627,121200,1279963140,3160,3170,3175,3160,7976
|
|
20230627,121100,1254726525,3170,3175,3175,3170,8426
|
|
20230627,121000,1228007130,3180,3180,3180,3180,3
|
|
20230627,120900,1227997590,3180,3185,3185,3180,2237
|
|
20230627,120800,1220883120,3185,3185,3185,3185,33
|
|
20230627,120700,1220778015,3185,3185,3185,3185,20
|
|
20230627,120600,1220714315,3185,3185,3185,3185,2
|
|
20230627,120500,1220707945,3185,3185,3185,3185,173
|
|
20230627,120400,1220156940,3185,3180,3185,3180,1972
|
|
20230627,120300,1213884035,3180,3180,3180,3175,1100
|
|
20230627,120200,1210387765,3180,3180,3180,3180,2250
|
|
20230627,120100,1203232765,3185,3185,3185,3180,1759
|
|
20230627,120000,1197632600,3180,3180,3180,3180,1
|
|
20230627,115900,1197629420,3180,3185,3185,3180,4
|
|
20230627,115800,1197616685,3185,3185,3185,3185,25
|
|
20230627,115700,1197537060,3185,3185,3185,3185,0
|
|
20230627,115600,1197537060,3185,3185,3185,3185,0
|
|
20230627,115500,1197537060,3185,3180,3185,3180,1654
|
|
20230627,115400,1192277325,3180,3180,3185,3180,942
|
|
20230627,115300,1189279765,3180,3185,3185,3180,2458
|
|
20230627,115200,1181463305,3185,3185,3185,3185,344
|
|
20230627,115100,1180367665,3185,3185,3185,3180,490
|
|
20230627,115000,1178807440,3185,3185,3185,3185,398
|
|
20230627,114900,1177539810,3185,3185,3185,3185,301
|
|
20230627,114800,1176581125,3180,3180,3180,3180,10
|
|
20230627,114700,1176549325,3185,3185,3185,3185,3
|
|
20230627,114600,1176539770,3185,3185,3185,3185,167
|
|
20230627,114500,1176007875,3185,3185,3185,3185,1408
|
|
20230627,114400,1171523395,3185,3185,3185,3185,804
|
|
20230627,114300,1168962655,3185,3185,3185,3185,0
|
|
20230627,114200,1168962655,3185,3185,3185,3185,1070
|
|
20230627,114100,1165554705,3185,3185,3190,3185,607
|
|
20230627,114000,1163621340,3185,3185,3185,3185,1500
|
|
20230627,113900,1158843840,3190,3185,3190,3185,803
|
|
20230627,113800,1156286230,3185,3185,3185,3185,288
|
|
20230627,113700,1155368950,3185,3185,3185,3185,18
|
|
20230627,113600,1155311620,3185,3190,3190,3185,634
|
|
20230627,113500,1153292320,3185,3185,3185,3180,2187
|
|
20230627,113400,1146331920,3185,3185,3185,3185,16
|
|
20230627,113300,1146280960,3185,3180,3185,3180,612
|
|
20230627,113200,1144334775,3185,3185,3185,3185,10
|
|
20230627,113100,1144302925,3185,3185,3185,3185,1128
|
|
20230627,113000,1140710245,3180,3190,3190,3180,13574
|
|
20230627,112900,1097482625,3190,3195,3195,3185,1853
|
|
20230627,112800,1091571495,3195,3195,3195,3195,10
|
|
20230627,112700,1091539545,3195,3195,3195,3195,500
|
|
20230627,112600,1089942045,3195,3190,3195,3190,2539
|
|
20230627,112500,1081842465,3190,3195,3195,3190,2009
|
|
20230627,112400,1075433750,3195,3195,3195,3195,102
|
|
20230627,112300,1075107860,3195,3195,3195,3195,66
|
|
20230627,112200,1074896990,3195,3195,3195,3195,544
|
|
20230627,112100,1073158910,3195,3200,3200,3195,3391
|
|
20230627,112000,1062324165,3195,3200,3200,3195,518
|
|
20230627,111900,1060668690,3200,3200,3200,3195,4802
|
|
20230627,111800,1045302440,3205,3205,3205,3205,100
|
|
20230627,111700,1044981940,3205,3205,3205,3205,665
|
|
20230627,111600,1042850615,3205,3205,3205,3205,1694
|
|
20230627,111500,1037421345,3210,3210,3215,3210,148
|
|
20230627,111400,1036946225,3205,3200,3205,3200,3780
|
|
20230627,111300,1024835325,3200,3200,3200,3200,1000
|
|
20230627,111200,1021635325,3205,3195,3205,3195,125
|
|
20230627,111100,1021235800,3195,3195,3195,3195,391
|
|
20230627,111000,1019986555,3195,3195,3195,3195,0
|
|
20230627,110900,1019986555,3195,3200,3200,3195,1105
|
|
20230627,110800,1016455270,3200,3205,3205,3200,519
|
|
20230627,110700,1014792220,3205,3205,3205,3205,6
|
|
20230627,110600,1014772990,3205,3205,3205,3205,1
|
|
20230627,110500,1014769785,3205,3200,3205,3200,2467
|
|
20230627,110400,1006863915,3190,3200,3200,3190,328
|
|
20230627,110300,1005817490,3200,3200,3200,3200,7
|
|
20230627,110200,1005795090,3200,3200,3200,3200,1039
|
|
20230627,110100,1002470290,3205,3200,3205,3200,1057
|
|
20230627,110000,999087835,3195,3195,3195,3185,5107
|
|
20230627,105900,982814165,3195,3190,3195,3190,1369
|
|
20230627,105800,978446805,3190,3190,3190,3190,1784
|
|
20230627,105700,972755845,3195,3195,3195,3190,556
|
|
20230627,105600,970979450,3190,3195,3195,3190,1248
|
|
20230627,105500,966993090,3195,3190,3195,3185,2777
|
|
20230627,105400,958140770,3185,3190,3190,3185,4694
|
|
20230627,105300,943180175,3190,3190,3190,3185,200
|
|
20230627,105200,942542500,3185,3185,3190,3180,4034
|
|
20230627,105100,929693190,3185,3180,3185,3180,315
|
|
20230627,105000,928691465,3170,3170,3180,3170,2306
|
|
20230627,104900,921380875,3170,3185,3185,3170,335
|
|
20230627,104800,920318400,3190,3190,3190,3170,307
|
|
20230627,104700,919345070,3170,3175,3195,3165,6213
|
|
20230627,104600,899644655,3175,3175,3175,3170,49
|
|
20230627,104500,899489120,3175,3190,3190,3175,1227
|
|
20230627,104400,895590345,3195,3180,3195,3170,12599
|
|
20230627,104300,855631560,3175,3195,3195,3175,8029
|
|
20230627,104200,830063230,3200,3200,3200,3200,85
|
|
20230627,104100,829791230,3210,3190,3210,3190,2006
|
|
20230627,104000,823390215,3190,3190,3195,3180,3856
|
|
20230627,103900,811117920,3190,3180,3190,3180,2537
|
|
20230627,103800,803033695,3185,3185,3185,3185,143
|
|
20230627,103700,802578240,3185,3185,3190,3170,3054
|
|
20230627,103600,792877430,3185,3175,3190,3170,1456
|
|
20230627,103500,788257395,3175,3185,3185,3175,15494
|
|
20230627,103400,739009440,3185,3190,3190,3185,10805
|
|
20230627,103300,704575920,3190,3195,3195,3190,2773
|
|
20230627,103200,695718190,3195,3200,3200,3195,822
|
|
20230627,103100,693091875,3195,3205,3205,3195,131
|
|
20230627,103000,692673125,3200,3205,3205,3200,349
|
|
20230627,102900,691556260,3195,3205,3205,3195,445
|
|
20230627,102800,690133790,3205,3215,3215,3205,429
|
|
20230627,102700,688758475,3205,3195,3205,3190,6479
|
|
20230627,102600,668081350,3190,3200,3200,3190,1572
|
|
20230627,102500,663061895,3195,3195,3195,3190,3010
|
|
20230627,102400,653444995,3190,3210,3210,3190,11816
|
|
20230627,102300,615659315,3210,3210,3220,3210,504
|
|
20230627,102200,614040955,3220,3225,3225,3210,1836
|
|
20230627,102100,608138840,3225,3225,3225,3215,1245
|
|
20230627,102000,604135335,3215,3215,3215,3215,0
|
|
20230627,101900,604135335,3215,3225,3225,3215,433
|
|
20230627,101800,602742130,3215,3220,3220,3215,327
|
|
20230627,101700,601690755,3220,3230,3230,3220,26
|
|
20230627,101600,601607005,3235,3235,3235,3235,220
|
|
20230627,101500,600895305,3230,3230,3230,3220,466
|
|
20230627,101400,599392150,3230,3220,3240,3220,1711
|
|
20230627,101300,593875600,3225,3225,3225,3225,231
|
|
20230627,101200,593130625,3225,3215,3225,3215,4265
|
|
20230627,101100,579394830,3220,3210,3220,3210,219
|
|
20230627,101000,578690805,3210,3200,3210,3200,1542
|
|
20230627,100900,573743985,3195,3205,3210,3195,2339
|
|
20230627,100800,566261915,3205,3195,3205,3195,14960
|
|
20230627,100700,518427310,3195,3200,3200,3195,650
|
|
20230627,100600,516349560,3200,3195,3200,3195,522
|
|
20230627,100500,514679705,3195,3195,3195,3195,1461
|
|
20230627,100400,510011810,3200,3195,3200,3195,274
|
|
20230627,100300,509136075,3195,3200,3200,3195,224
|
|
20230627,100200,508420280,3200,3200,3200,3200,26
|
|
20230627,100100,508337080,3195,3200,3200,3195,2696
|
|
20230627,100000,499715230,3200,3200,3200,3200,510
|
|
20230627,095900,498083230,3200,3200,3200,3200,980
|
|
20230627,095800,494947230,3200,3200,3205,3200,1209
|
|
20230627,095700,491077880,3205,3205,3205,3205,31
|
|
20230627,095600,490978525,3205,3205,3205,3200,380
|
|
20230627,095500,489762115,3200,3200,3200,3200,1481
|
|
20230627,095400,485022915,3200,3205,3205,3200,640
|
|
20230627,095300,482972730,3205,3205,3205,3200,1246
|
|
20230627,095200,478981220,3210,3210,3210,3210,120
|
|
20230627,095100,478596020,3210,3205,3210,3205,160
|
|
20230627,095000,478082715,3205,3205,3205,3205,1103
|
|
20230627,094900,474547600,3205,3205,3210,3200,1329
|
|
20230627,094800,470294210,3200,3195,3200,3195,3580
|
|
20230627,094700,458847100,3190,3190,3195,3185,6341
|
|
20230627,094600,438617995,3195,3200,3200,3195,4093
|
|
20230627,094500,425540845,3200,3205,3205,3195,9357
|
|
20230627,094400,395603145,3205,3200,3220,3200,1194
|
|
20230627,094300,391777680,3220,3215,3220,3205,10832
|
|
20230627,094200,357024745,3220,3220,3225,3215,2603
|
|
20230627,094100,348652730,3220,3215,3220,3215,325
|
|
20230627,094000,347606855,3215,3215,3215,3210,1943
|
|
20230627,093900,341361585,3215,3220,3225,3215,1484
|
|
20230627,093800,336587805,3220,3225,3225,3220,1930
|
|
20230627,093700,330373005,3225,3225,3230,3215,2297
|
|
20230627,093600,322985135,3225,3225,3225,3220,1383
|
|
20230627,093500,318531810,3225,3225,3225,3220,286
|
|
20230627,093400,317609485,3225,3220,3230,3220,607
|
|
20230627,093300,315652905,3225,3220,3225,3215,1418
|
|
20230627,093200,311087105,3220,3220,3220,3215,1661
|
|
20230627,093100,305739400,3220,3220,3220,3220,2300
|
|
20230627,093000,298333400,3220,3220,3225,3215,3193
|
|
20230627,092900,288056975,3220,3215,3220,3215,603
|
|
20230627,092800,286118290,3215,3230,3230,3210,7767
|
|
20230627,092700,261116405,3230,3230,3230,3230,1352
|
|
20230627,092600,256749445,3225,3215,3225,3215,4498
|
|
20230627,092500,242268265,3215,3230,3235,3215,2860
|
|
20230627,092400,233046120,3235,3235,3240,3230,9302
|
|
20230627,092300,202974175,3250,3240,3250,3240,1852
|
|
20230627,092200,196973575,3240,3255,3255,3240,1363
|
|
20230627,092100,192549775,3255,3240,3255,3240,450
|
|
20230627,092000,191091475,3240,3245,3245,3235,1945
|
|
20230627,091900,184789865,3240,3240,3240,3240,1700
|
|
20230627,091800,179281865,3240,3235,3240,3235,1135
|
|
20230627,091700,175605815,3230,3240,3240,3230,1021
|
|
20230627,091600,172303005,3230,3270,3270,3230,13536
|
|
20230627,091500,128352880,3270,3265,3270,3255,1988
|
|
20230627,091400,121873225,3265,3265,3265,3265,1238
|
|
20230627,091300,117831155,3265,3265,3265,3265,340
|
|
20230627,091200,116721055,3265,3270,3270,3265,550
|
|
20230627,091100,114925055,3265,3265,3265,3265,1494
|
|
20230627,091000,110047145,3265,3265,3265,3260,2954
|
|
20230627,090900,100403070,3260,3250,3260,3250,365
|
|
20230627,090800,99216470,3255,3255,3255,3255,230
|
|
20230627,090700,98467820,3270,3250,3270,3250,258
|
|
20230627,090600,97628720,3250,3275,3275,3250,5999
|
|
20230627,090500,78089695,3265,3275,3280,3265,4265
|
|
20230627,090400,64125830,3280,3280,3280,3275,2990
|
|
20230627,090300,54323745,3280,3290,3290,3280,5416
|
|
20230627,090200,36539425,3290,3290,3290,3290,1117
|
|
20230627,090100,32864495,3305,3295,3310,3295,2585
|
|
20230627,090000,24311370,3290,3300,3300,3280,7374
|