700 lines
34 KiB
CSV
700 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230628,203700,1425242375,3160,3160,3160,3160,4829
|
|
20230628,203600,1425242375,3160,3160,3160,3160,0
|
|
20230628,203500,1425242375,3160,3160,3160,3160,0
|
|
20230628,203400,1425242375,3160,3160,3160,3160,0
|
|
20230628,203300,1425242375,3160,3160,3160,3160,0
|
|
20230628,203200,1425242375,3160,3160,3160,3160,0
|
|
20230628,203100,1425242375,3160,3160,3160,3160,0
|
|
20230628,203000,1425242375,3160,3160,3160,3160,0
|
|
20230628,202900,1425242375,3160,3160,3160,3160,0
|
|
20230628,202800,1425242375,3160,3160,3160,3160,0
|
|
20230628,202700,1425242375,3160,3160,3160,3160,0
|
|
20230628,202600,1425242375,3160,3160,3160,3160,0
|
|
20230628,202500,1425242375,3160,3160,3160,3160,0
|
|
20230628,202400,1425242375,3160,3160,3160,3160,0
|
|
20230628,202300,1425242375,3160,3160,3160,3160,0
|
|
20230628,202200,1425242375,3160,3160,3160,3160,0
|
|
20230628,202100,1425242375,3160,3160,3160,3160,0
|
|
20230628,202000,1425242375,3160,3160,3160,3160,0
|
|
20230628,201900,1425242375,3160,3160,3160,3160,0
|
|
20230628,201800,1425242375,3160,3160,3160,3160,0
|
|
20230628,201700,1425242375,3160,3160,3160,3160,0
|
|
20230628,201600,1425242375,3160,3160,3160,3160,0
|
|
20230628,201500,1425242375,3160,3160,3160,3160,0
|
|
20230628,201400,1425242375,3160,3160,3160,3160,0
|
|
20230628,201300,1425242375,3160,3160,3160,3160,0
|
|
20230628,201200,1425242375,3160,3160,3160,3160,0
|
|
20230628,201100,1425242375,3160,3160,3160,3160,0
|
|
20230628,201000,1425242375,3160,3160,3160,3160,0
|
|
20230628,200900,1425242375,3160,3160,3160,3160,0
|
|
20230628,200800,1425242375,3160,3160,3160,3160,0
|
|
20230628,200700,1425242375,3160,3160,3160,3160,4829
|
|
20230628,200600,1425242375,3160,3160,3160,3160,0
|
|
20230628,200500,1425242375,3160,3160,3160,3160,0
|
|
20230628,200400,1425242375,3160,3160,3160,3160,0
|
|
20230628,200300,1425242375,3160,3160,3160,3160,0
|
|
20230628,200200,1425242375,3160,3160,3160,3160,0
|
|
20230628,200100,1425242375,3160,3160,3160,3160,0
|
|
20230628,200000,1425242375,3160,3160,3160,3160,0
|
|
20230628,195900,1425242375,3160,3160,3160,3160,0
|
|
20230628,195800,1425242375,3160,3160,3160,3160,0
|
|
20230628,195700,1425242375,3160,3160,3160,3160,0
|
|
20230628,195600,1425242375,3160,3160,3160,3160,0
|
|
20230628,195500,1425242375,3160,3160,3160,3160,0
|
|
20230628,195400,1425242375,3160,3160,3160,3160,0
|
|
20230628,195300,1425242375,3160,3160,3160,3160,0
|
|
20230628,195200,1425242375,3160,3160,3160,3160,0
|
|
20230628,195100,1425242375,3160,3160,3160,3160,0
|
|
20230628,195000,1425242375,3160,3160,3160,3160,0
|
|
20230628,194900,1425242375,3160,3160,3160,3160,0
|
|
20230628,194800,1425242375,3160,3160,3160,3160,0
|
|
20230628,194700,1425242375,3160,3160,3160,3160,0
|
|
20230628,194600,1425242375,3160,3160,3160,3160,0
|
|
20230628,194500,1425242375,3160,3160,3160,3160,0
|
|
20230628,194400,1425242375,3160,3160,3160,3160,0
|
|
20230628,194300,1425242375,3160,3160,3160,3160,0
|
|
20230628,194200,1425242375,3160,3160,3160,3160,0
|
|
20230628,194100,1425242375,3160,3160,3160,3160,0
|
|
20230628,194000,1425242375,3160,3160,3160,3160,0
|
|
20230628,193900,1425242375,3160,3160,3160,3160,0
|
|
20230628,193800,1425242375,3160,3160,3160,3160,0
|
|
20230628,193700,1425242375,3160,3160,3160,3160,4829
|
|
20230628,193600,1425242375,3160,3160,3160,3160,0
|
|
20230628,193500,1425242375,3160,3160,3160,3160,0
|
|
20230628,193400,1425242375,3160,3160,3160,3160,0
|
|
20230628,193300,1425242375,3160,3160,3160,3160,0
|
|
20230628,193200,1425242375,3160,3160,3160,3160,0
|
|
20230628,193100,1425242375,3160,3160,3160,3160,0
|
|
20230628,193000,1425242375,3160,3160,3160,3160,0
|
|
20230628,192900,1425242375,3160,3160,3160,3160,0
|
|
20230628,192800,1425242375,3160,3160,3160,3160,0
|
|
20230628,192700,1425242375,3160,3160,3160,3160,0
|
|
20230628,192600,1425242375,3160,3160,3160,3160,0
|
|
20230628,192500,1425242375,3160,3160,3160,3160,0
|
|
20230628,192400,1425242375,3160,3160,3160,3160,0
|
|
20230628,192300,1425242375,3160,3160,3160,3160,0
|
|
20230628,192200,1425242375,3160,3160,3160,3160,0
|
|
20230628,192100,1425242375,3160,3160,3160,3160,0
|
|
20230628,192000,1425242375,3160,3160,3160,3160,0
|
|
20230628,191900,1425242375,3160,3160,3160,3160,0
|
|
20230628,191800,1425242375,3160,3160,3160,3160,0
|
|
20230628,191700,1425242375,3160,3160,3160,3160,0
|
|
20230628,191600,1425242375,3160,3160,3160,3160,0
|
|
20230628,191500,1425242375,3160,3160,3160,3160,0
|
|
20230628,191400,1425242375,3160,3160,3160,3160,0
|
|
20230628,191300,1425242375,3160,3160,3160,3160,0
|
|
20230628,191200,1425242375,3160,3160,3160,3160,0
|
|
20230628,191100,1425242375,3160,3160,3160,3160,0
|
|
20230628,191000,1425242375,3160,3160,3160,3160,0
|
|
20230628,190900,1425242375,3160,3160,3160,3160,0
|
|
20230628,190800,1425242375,3160,3160,3160,3160,0
|
|
20230628,190700,1425242375,3160,3160,3160,3160,4829
|
|
20230628,190600,1425242375,3160,3160,3160,3160,0
|
|
20230628,190500,1425242375,3160,3160,3160,3160,0
|
|
20230628,190400,1425242375,3160,3160,3160,3160,0
|
|
20230628,190300,1425242375,3160,3160,3160,3160,0
|
|
20230628,190200,1425242375,3160,3160,3160,3160,0
|
|
20230628,190100,1425242375,3160,3160,3160,3160,0
|
|
20230628,190000,1425242375,3160,3160,3160,3160,0
|
|
20230628,185900,1425242375,3160,3160,3160,3160,0
|
|
20230628,185800,1425242375,3160,3160,3160,3160,0
|
|
20230628,185700,1425242375,3160,3160,3160,3160,0
|
|
20230628,185600,1425242375,3160,3160,3160,3160,0
|
|
20230628,185500,1425242375,3160,3160,3160,3160,0
|
|
20230628,185400,1425242375,3160,3160,3160,3160,0
|
|
20230628,185300,1425242375,3160,3160,3160,3160,0
|
|
20230628,185200,1425242375,3160,3160,3160,3160,0
|
|
20230628,185100,1425242375,3160,3160,3160,3160,0
|
|
20230628,185000,1425242375,3160,3160,3160,3160,0
|
|
20230628,184900,1425242375,3160,3160,3160,3160,0
|
|
20230628,184800,1425242375,3160,3160,3160,3160,0
|
|
20230628,184700,1425242375,3160,3160,3160,3160,0
|
|
20230628,184600,1425242375,3160,3160,3160,3160,0
|
|
20230628,184500,1425242375,3160,3160,3160,3160,0
|
|
20230628,184400,1425242375,3160,3160,3160,3160,0
|
|
20230628,184300,1425242375,3160,3160,3160,3160,0
|
|
20230628,184200,1425242375,3160,3160,3160,3160,0
|
|
20230628,184100,1425242375,3160,3160,3160,3160,0
|
|
20230628,184000,1425242375,3160,3160,3160,3160,0
|
|
20230628,183900,1425242375,3160,3160,3160,3160,0
|
|
20230628,183800,1425242375,3160,3160,3160,3160,0
|
|
20230628,183700,1425242375,3160,3160,3160,3160,4829
|
|
20230628,183600,1425242375,3160,3160,3160,3160,0
|
|
20230628,183500,1425242375,3160,3160,3160,3160,0
|
|
20230628,183400,1425242375,3160,3160,3160,3160,0
|
|
20230628,183300,1425242375,3160,3160,3160,3160,0
|
|
20230628,183200,1425242375,3160,3160,3160,3160,0
|
|
20230628,183100,1425242375,3160,3160,3160,3160,0
|
|
20230628,183000,1425242375,3160,3160,3160,3160,0
|
|
20230628,182900,1425242375,3160,3160,3160,3160,0
|
|
20230628,182800,1425242375,3160,3160,3160,3160,0
|
|
20230628,182700,1425242375,3160,3160,3160,3160,0
|
|
20230628,182600,1425242375,3160,3160,3160,3160,0
|
|
20230628,182500,1425242375,3160,3160,3160,3160,0
|
|
20230628,182400,1425242375,3160,3160,3160,3160,0
|
|
20230628,182300,1425242375,3160,3160,3160,3160,0
|
|
20230628,182200,1425242375,3160,3160,3160,3160,0
|
|
20230628,182100,1425242375,3160,3160,3160,3160,0
|
|
20230628,182000,1425242375,3160,3160,3160,3160,0
|
|
20230628,181900,1425242375,3160,3160,3160,3160,0
|
|
20230628,181800,1425242375,3160,3160,3160,3160,0
|
|
20230628,181700,1425242375,3160,3160,3160,3160,0
|
|
20230628,181600,1425242375,3160,3160,3160,3160,0
|
|
20230628,181500,1425242375,3160,3160,3160,3160,0
|
|
20230628,181400,1425242375,3160,3160,3160,3160,0
|
|
20230628,181300,1425242375,3160,3160,3160,3160,0
|
|
20230628,181200,1425242375,3160,3160,3160,3160,0
|
|
20230628,181100,1425242375,3160,3160,3160,3160,0
|
|
20230628,181000,1425242375,3160,3160,3160,3160,0
|
|
20230628,180900,1425242375,3160,3160,3160,3160,0
|
|
20230628,180800,1425242375,3160,3160,3160,3160,0
|
|
20230628,180700,1425242375,3160,3160,3160,3160,4829
|
|
20230628,180600,1425242375,3160,3160,3160,3160,0
|
|
20230628,180500,1425242375,3160,3160,3160,3160,0
|
|
20230628,180400,1425242375,3160,3160,3160,3160,0
|
|
20230628,180300,1425242375,3160,3160,3160,3160,0
|
|
20230628,180200,1425242375,3160,3160,3160,3160,0
|
|
20230628,180100,1425242375,3160,3160,3160,3160,0
|
|
20230628,180000,1425242375,3160,3160,3160,3160,0
|
|
20230628,175900,1425242375,3160,3160,3160,3160,0
|
|
20230628,175800,1425242375,3160,3160,3160,3160,0
|
|
20230628,175700,1425242375,3160,3160,3160,3160,0
|
|
20230628,175600,1425242375,3160,3160,3160,3160,0
|
|
20230628,175500,1425242375,3160,3160,3160,3160,0
|
|
20230628,175400,1425242375,3160,3160,3160,3160,0
|
|
20230628,175300,1425242375,3160,3160,3160,3160,0
|
|
20230628,175200,1425242375,3160,3160,3160,3160,0
|
|
20230628,175100,1425242375,3160,3160,3160,3160,0
|
|
20230628,175000,1425242375,3160,3160,3160,3160,0
|
|
20230628,174900,1425242375,3160,3160,3160,3160,0
|
|
20230628,174800,1425242375,3160,3160,3160,3160,0
|
|
20230628,174700,1425242375,3160,3160,3160,3160,0
|
|
20230628,174600,1425242375,3160,3160,3160,3160,0
|
|
20230628,174500,1425242375,3160,3160,3160,3160,0
|
|
20230628,174400,1425242375,3160,3160,3160,3160,0
|
|
20230628,174300,1425242375,3160,3160,3160,3160,0
|
|
20230628,174200,1425242375,3160,3160,3160,3160,0
|
|
20230628,174100,1425242375,3160,3160,3160,3160,0
|
|
20230628,174000,1425242375,3160,3160,3160,3160,0
|
|
20230628,173900,1425242375,3160,3160,3160,3160,0
|
|
20230628,173800,1425242375,3160,3160,3160,3160,0
|
|
20230628,173700,1425242375,3160,3160,3160,3160,4829
|
|
20230628,173600,1425242375,3160,3160,3160,3160,0
|
|
20230628,173500,1425242375,3160,3160,3160,3160,0
|
|
20230628,173400,1425242375,3160,3160,3160,3160,0
|
|
20230628,173300,1425242375,3160,3160,3160,3160,0
|
|
20230628,173200,1425242375,3160,3160,3160,3160,0
|
|
20230628,173100,1425242375,3160,3160,3160,3160,0
|
|
20230628,173000,1425242375,3160,3160,3160,3160,0
|
|
20230628,172900,1425242375,3160,3160,3160,3160,0
|
|
20230628,172800,1425242375,3160,3160,3160,3160,0
|
|
20230628,172700,1425242375,3160,3160,3160,3160,0
|
|
20230628,172600,1425242375,3160,3160,3160,3160,0
|
|
20230628,172500,1425242375,3160,3160,3160,3160,0
|
|
20230628,172400,1425242375,3160,3160,3160,3160,0
|
|
20230628,172300,1425242375,3160,3160,3160,3160,0
|
|
20230628,172200,1425242375,3160,3160,3160,3160,0
|
|
20230628,172100,1425242375,3160,3160,3160,3160,0
|
|
20230628,172000,1425242375,3160,3160,3160,3160,0
|
|
20230628,171900,1425242375,3160,3160,3160,3160,0
|
|
20230628,171800,1425242375,3160,3160,3160,3160,0
|
|
20230628,171700,1425242375,3160,3160,3160,3160,0
|
|
20230628,171600,1425242375,3160,3160,3160,3160,0
|
|
20230628,171500,1425242375,3160,3160,3160,3160,0
|
|
20230628,171400,1425242375,3160,3160,3160,3160,0
|
|
20230628,171300,1425242375,3160,3160,3160,3160,0
|
|
20230628,171200,1425242375,3160,3160,3160,3160,0
|
|
20230628,171100,1425242375,3160,3160,3160,3160,0
|
|
20230628,171000,1425242375,3160,3160,3160,3160,0
|
|
20230628,170900,1425242375,3160,3160,3160,3160,0
|
|
20230628,170800,1425242375,3160,3160,3160,3160,0
|
|
20230628,170700,1425242375,3160,3160,3160,3160,4829
|
|
20230628,170600,1425242375,3160,3160,3160,3160,0
|
|
20230628,170500,1425242375,3160,3160,3160,3160,0
|
|
20230628,170400,1425242375,3160,3160,3160,3160,0
|
|
20230628,170300,1425242375,3160,3160,3160,3160,0
|
|
20230628,170200,1425242375,3160,3160,3160,3160,0
|
|
20230628,170100,1425242375,3160,3160,3160,3160,0
|
|
20230628,170000,1425242375,3160,3160,3160,3160,0
|
|
20230628,165900,1425242375,3160,3160,3160,3160,0
|
|
20230628,165800,1425242375,3160,3160,3160,3160,0
|
|
20230628,165700,1425242375,3160,3160,3160,3160,0
|
|
20230628,165600,1425242375,3160,3160,3160,3160,0
|
|
20230628,165500,1425242375,3160,3160,3160,3160,0
|
|
20230628,165400,1425242375,3160,3160,3160,3160,0
|
|
20230628,165300,1425242375,3160,3160,3160,3160,0
|
|
20230628,165200,1425242375,3160,3160,3160,3160,0
|
|
20230628,165100,1425242375,3160,3160,3160,3160,0
|
|
20230628,165000,1425242375,3160,3160,3160,3160,0
|
|
20230628,164900,1425242375,3160,3160,3160,3160,0
|
|
20230628,164800,1425242375,3160,3160,3160,3160,0
|
|
20230628,164700,1425242375,3160,3160,3160,3160,0
|
|
20230628,164600,1425242375,3160,3160,3160,3160,0
|
|
20230628,164500,1425242375,3160,3160,3160,3160,0
|
|
20230628,164400,1425242375,3160,3160,3160,3160,0
|
|
20230628,164300,1425242375,3160,3160,3160,3160,0
|
|
20230628,164200,1425242375,3160,3160,3160,3160,0
|
|
20230628,164100,1425242375,3160,3160,3160,3160,0
|
|
20230628,164000,1425242375,3160,3160,3160,3160,0
|
|
20230628,163900,1425242375,3160,3160,3160,3160,0
|
|
20230628,163800,1425242375,3160,3160,3160,3160,0
|
|
20230628,163700,1425242375,3160,3160,3160,3160,4829
|
|
20230628,163600,1425242375,3160,3160,3160,3160,0
|
|
20230628,163500,1425242375,3160,3160,3160,3160,0
|
|
20230628,163400,1425242375,3160,3160,3160,3160,0
|
|
20230628,163300,1425242375,3160,3160,3160,3160,0
|
|
20230628,163200,1425242375,3160,3160,3160,3160,0
|
|
20230628,163100,1425242375,3160,3160,3160,3160,0
|
|
20230628,163000,1425242375,3160,3160,3160,3160,0
|
|
20230628,162900,1425242375,3160,3160,3160,3160,0
|
|
20230628,162800,1425242375,3160,3160,3160,3160,0
|
|
20230628,162700,1425242375,3160,3160,3160,3160,0
|
|
20230628,162600,1425242375,3160,3160,3160,3160,0
|
|
20230628,162500,1425242375,3160,3160,3160,3160,0
|
|
20230628,162400,1425242375,3160,3160,3160,3160,0
|
|
20230628,162300,1425242375,3160,3160,3160,3160,0
|
|
20230628,162200,1425242375,3160,3160,3160,3160,0
|
|
20230628,162100,1425242375,3160,3160,3160,3160,0
|
|
20230628,162000,1425242375,3160,3160,3160,3160,0
|
|
20230628,161900,1425242375,3160,3160,3160,3160,0
|
|
20230628,161800,1425242375,3160,3160,3160,3160,0
|
|
20230628,161700,1425242375,3160,3160,3160,3160,0
|
|
20230628,161600,1425242375,3160,3160,3160,3160,0
|
|
20230628,161500,1425242375,3160,3160,3160,3160,0
|
|
20230628,161400,1425242375,3160,3160,3160,3160,0
|
|
20230628,161300,1425242375,3160,3160,3160,3160,0
|
|
20230628,161200,1425242375,3160,3160,3160,3160,0
|
|
20230628,161100,1425242375,3160,3160,3160,3160,0
|
|
20230628,161000,1425242375,3160,3160,3160,3160,0
|
|
20230628,160900,1425242375,3160,3160,3160,3160,0
|
|
20230628,160800,1425242375,3160,3160,3160,3160,0
|
|
20230628,160700,1425242375,3160,3160,3160,3160,4829
|
|
20230628,160600,1425242375,3160,3160,3160,3160,0
|
|
20230628,160500,1425242375,3160,3160,3160,3160,0
|
|
20230628,160400,1425242375,3160,3160,3160,3160,0
|
|
20230628,160300,1425242375,3160,3160,3160,3160,0
|
|
20230628,160200,1425242375,3160,3160,3160,3160,0
|
|
20230628,160100,1425242375,3160,3160,3160,3160,0
|
|
20230628,160000,1425242375,3160,3160,3160,3160,0
|
|
20230628,155900,1425242375,3160,3160,3160,3160,0
|
|
20230628,155800,1425242375,3160,3160,3160,3160,0
|
|
20230628,155700,1425242375,3160,3160,3160,3160,0
|
|
20230628,155600,1425242375,3160,3160,3160,3160,0
|
|
20230628,155500,1425242375,3160,3160,3160,3160,0
|
|
20230628,155400,1425242375,3160,3160,3160,3160,0
|
|
20230628,155300,1425242375,3160,3160,3160,3160,0
|
|
20230628,155200,1425242375,3160,3160,3160,3160,0
|
|
20230628,155100,1425242375,3160,3160,3160,3160,0
|
|
20230628,155000,1425242375,3160,3160,3160,3160,0
|
|
20230628,154900,1425242375,3160,3160,3160,3160,0
|
|
20230628,154800,1425242375,3160,3160,3160,3160,0
|
|
20230628,154700,1425242375,3160,3160,3160,3160,0
|
|
20230628,154600,1425242375,3160,3160,3160,3160,0
|
|
20230628,154500,1425242375,3160,3160,3160,3160,0
|
|
20230628,154400,1425242375,3160,3160,3160,3160,0
|
|
20230628,154300,1425242375,3160,3160,3160,3160,0
|
|
20230628,154200,1425242375,3160,3160,3160,3160,0
|
|
20230628,154100,1425242375,3160,3160,3160,3160,0
|
|
20230628,154000,1425242375,3160,3160,3160,3160,0
|
|
20230628,153900,1425242375,3160,3160,3160,3160,0
|
|
20230628,153800,1425242375,3160,3160,3160,3160,0
|
|
20230628,153700,1425242375,3160,3160,3160,3160,4829
|
|
20230628,153600,1425242375,3160,3160,3160,3160,0
|
|
20230628,153500,1425242375,3160,3160,3160,3160,0
|
|
20230628,153400,1425242375,3160,3160,3160,3160,0
|
|
20230628,153300,1425242375,3160,3160,3160,3160,0
|
|
20230628,153200,1425242375,3160,3160,3160,3160,0
|
|
20230628,153100,1425242375,3160,3160,3160,3160,0
|
|
20230628,153000,1425242375,3160,3160,3160,3160,4829
|
|
20230628,152900,1409982735,3160,3160,3160,3160,0
|
|
20230628,152800,1409982735,3160,3160,3160,3160,0
|
|
20230628,152700,1409982735,3160,3160,3160,3160,0
|
|
20230628,152600,1409982735,3160,3160,3160,3160,0
|
|
20230628,152500,1409982735,3160,3160,3160,3160,0
|
|
20230628,152400,1409982735,3160,3160,3160,3160,0
|
|
20230628,152300,1409982735,3160,3160,3160,3160,0
|
|
20230628,152200,1409982735,3160,3160,3160,3160,0
|
|
20230628,152100,1409982735,3160,3160,3160,3160,0
|
|
20230628,152000,1409982735,3160,3160,3160,3160,0
|
|
20230628,151900,1409982735,3160,3165,3165,3160,8636
|
|
20230628,151800,1382692935,3160,3170,3170,3160,1315
|
|
20230628,151700,1378535885,3160,3165,3165,3160,380
|
|
20230628,151600,1377334855,3160,3165,3165,3160,2028
|
|
20230628,151500,1370917845,3170,3170,3170,3170,440
|
|
20230628,151400,1369523045,3170,3170,3170,3170,55
|
|
20230628,151300,1369348695,3170,3170,3170,3170,300
|
|
20230628,151200,1368397695,3170,3170,3170,3170,220
|
|
20230628,151100,1367700295,3170,3170,3170,3170,603
|
|
20230628,151000,1365788785,3175,3170,3175,3170,179
|
|
20230628,150900,1365220560,3170,3170,3170,3170,2236
|
|
20230628,150800,1358132440,3170,3170,3175,3170,835
|
|
20230628,150700,1355484560,3175,3175,3175,3175,5
|
|
20230628,150600,1355468685,3175,3170,3175,3170,1044
|
|
20230628,150500,1352158680,3170,3170,3170,3170,560
|
|
20230628,150400,1350383480,3170,3170,3170,3170,538
|
|
20230628,150300,1348678020,3165,3165,3165,3165,100
|
|
20230628,150200,1348361520,3165,3165,3165,3165,1157
|
|
20230628,150100,1344699615,3165,3170,3170,3165,14165
|
|
20230628,150000,1299847380,3170,3175,3175,3170,1000
|
|
20230628,145900,1296674880,3175,3170,3175,3165,2390
|
|
20230628,145800,1289104675,3165,3170,3170,3165,1243
|
|
20230628,145700,1285165445,3170,3180,3180,3170,1728
|
|
20230628,145600,1279681545,3180,3175,3180,3170,1294
|
|
20230628,145500,1275569900,3175,3175,3175,3175,30
|
|
20230628,145400,1275474650,3175,3175,3175,3175,510
|
|
20230628,145300,1273855400,3175,3175,3175,3175,4875
|
|
20230628,145200,1258377275,3175,3175,3175,3175,1743
|
|
20230628,145100,1252843250,3170,3170,3170,3170,400
|
|
20230628,145000,1251575250,3170,3170,3170,3170,290
|
|
20230628,144900,1250655950,3170,3170,3170,3170,529
|
|
20230628,144800,1248979020,3175,3175,3175,3175,903
|
|
20230628,144700,1246111995,3170,3165,3170,3165,741
|
|
20230628,144600,1243763825,3165,3165,3165,3165,1
|
|
20230628,144500,1243760660,3165,3160,3165,3160,7910
|
|
20230628,144400,1218743285,3160,3165,3165,3160,965
|
|
20230628,144300,1215689110,3165,3165,3165,3165,1347
|
|
20230628,144200,1211425855,3165,3170,3170,3165,535
|
|
20230628,144100,1209732540,3165,3165,3165,3165,500
|
|
20230628,144000,1208150040,3170,3170,3170,3170,1
|
|
20230628,143900,1208146870,3170,3170,3170,3170,65
|
|
20230628,143800,1207940820,3170,3175,3175,3170,325
|
|
20230628,143700,1206910565,3175,3175,3175,3175,2
|
|
20230628,143600,1206904215,3175,3175,3175,3175,1
|
|
20230628,143500,1206901040,3155,3170,3170,3155,5300
|
|
20230628,143400,1190165975,3175,3175,3175,3175,980
|
|
20230628,143300,1187054475,3170,3160,3170,3160,6873
|
|
20230628,143200,1165299030,3160,3155,3160,3155,1869
|
|
20230628,143100,1159393445,3155,3155,3155,3155,381
|
|
20230628,143000,1158191390,3155,3150,3155,3150,524
|
|
20230628,142900,1156539170,3150,3150,3150,3150,10
|
|
20230628,142800,1156507670,3155,3150,3155,3150,680
|
|
20230628,142700,1154364170,3150,3150,3150,3150,627
|
|
20230628,142600,1152389120,3145,3145,3145,3145,0
|
|
20230628,142500,1152389120,3145,3150,3150,3145,261
|
|
20230628,142400,1151567180,3150,3150,3150,3150,2
|
|
20230628,142300,1151560880,3150,3145,3150,3145,3701
|
|
20230628,142200,1139917805,3140,3140,3145,3140,412
|
|
20230628,142100,1138623875,3140,3140,3140,3140,0
|
|
20230628,142000,1138623875,3140,3140,3140,3140,184
|
|
20230628,141900,1138046115,3145,3140,3145,3140,815
|
|
20230628,141800,1135486990,3145,3145,3145,3145,2
|
|
20230628,141700,1135480700,3145,3145,3145,3140,42
|
|
20230628,141600,1135348760,3145,3150,3150,3145,736
|
|
20230628,141500,1133033885,3145,3145,3145,3145,0
|
|
20230628,141400,1133033885,3145,3145,3145,3145,0
|
|
20230628,141300,1133033885,3145,3145,3145,3145,0
|
|
20230628,141200,1133033885,3145,3145,3145,3145,508
|
|
20230628,141100,1131436225,3145,3145,3145,3145,50
|
|
20230628,141000,1131278975,3140,3140,3140,3140,500
|
|
20230628,140900,1129708975,3135,3135,3135,3135,37
|
|
20230628,140800,1129592980,3135,3135,3135,3135,546
|
|
20230628,140700,1127881270,3135,3135,3135,3135,0
|
|
20230628,140600,1127881270,3135,3140,3140,3135,1994
|
|
20230628,140500,1121621735,3140,3140,3140,3140,0
|
|
20230628,140400,1121621735,3140,3140,3140,3135,536
|
|
20230628,140300,1119938720,3145,3145,3145,3145,30
|
|
20230628,140200,1119844370,3145,3145,3145,3145,0
|
|
20230628,140100,1119844370,3145,3145,3150,3145,331
|
|
20230628,140000,1118803350,3145,3135,3145,3135,2391
|
|
20230628,135900,1111293305,3140,3140,3140,3140,1246
|
|
20230628,135800,1107380865,3140,3140,3140,3140,1030
|
|
20230628,135700,1104146665,3140,3140,3140,3140,170
|
|
20230628,135600,1103612865,3140,3135,3140,3135,205
|
|
20230628,135500,1102969190,3135,3135,3135,3135,655
|
|
20230628,135400,1100915765,3135,3135,3135,3135,574
|
|
20230628,135300,1099116275,3135,3135,3135,3135,1474
|
|
20230628,135200,1094495285,3135,3135,3135,3135,0
|
|
20230628,135100,1094495285,3135,3135,3135,3135,413
|
|
20230628,135000,1093200530,3135,3135,3135,3135,0
|
|
20230628,134900,1093200530,3135,3135,3135,3135,1999
|
|
20230628,134800,1086933665,3135,3135,3135,3135,217
|
|
20230628,134700,1086253370,3135,3135,3135,3135,50
|
|
20230628,134600,1086096620,3135,3135,3135,3135,5150
|
|
20230628,134500,1069951370,3145,3140,3145,3140,3599
|
|
20230628,134400,1058634270,3140,3140,3140,3140,15
|
|
20230628,134300,1058587170,3140,3135,3140,3130,1112
|
|
20230628,134200,1055102175,3135,3135,3135,3135,1150
|
|
20230628,134100,1051496925,3135,3145,3145,3135,1184
|
|
20230628,134000,1047783960,3145,3145,3145,3145,0
|
|
20230628,133900,1047783960,3145,3140,3145,3140,5
|
|
20230628,133800,1047768240,3140,3140,3140,3140,200
|
|
20230628,133700,1047140240,3135,3135,3135,3135,104
|
|
20230628,133600,1046814200,3130,3130,3135,3130,3557
|
|
20230628,133500,1035679490,3135,3135,3140,3135,1053
|
|
20230628,133400,1032377985,3135,3135,3135,3135,200
|
|
20230628,133300,1031750985,3135,3140,3140,3135,4095
|
|
20230628,133200,1018912635,3140,3135,3140,3135,178
|
|
20230628,133100,1018354075,3135,3140,3140,3135,1982
|
|
20230628,133000,1012135530,3135,3135,3135,3135,1860
|
|
20230628,132900,1006304430,3135,3135,3135,3135,0
|
|
20230628,132800,1006304430,3135,3150,3150,3135,303
|
|
20230628,132700,1005352530,3135,3155,3155,3135,18997
|
|
20230628,132600,945628505,3155,3155,3155,3155,200
|
|
20230628,132500,944997505,3155,3155,3155,3155,1210
|
|
20230628,132400,941179955,3160,3155,3160,3155,24
|
|
20230628,132300,941104185,3160,3155,3160,3155,268
|
|
20230628,132200,940258545,3155,3155,3155,3155,100
|
|
20230628,132100,939943045,3155,3160,3160,3155,185
|
|
20230628,132000,939359195,3165,3165,3165,3165,0
|
|
20230628,131900,939359195,3165,3160,3165,3160,639
|
|
20230628,131800,937337115,3160,3160,3160,3160,101
|
|
20230628,131700,937017955,3160,3155,3160,3155,15
|
|
20230628,131600,936970610,3155,3160,3160,3155,343
|
|
20230628,131500,935886840,3155,3155,3155,3155,511
|
|
20230628,131400,934274635,3155,3145,3155,3145,243
|
|
20230628,131300,933509770,3145,3150,3150,3145,148
|
|
20230628,131200,933044285,3150,3150,3150,3150,0
|
|
20230628,131100,933044285,3150,3150,3150,3150,578
|
|
20230628,131000,931223585,3150,3150,3155,3150,1506
|
|
20230628,130900,926479515,3155,3150,3155,3150,202
|
|
20230628,130800,925843205,3150,3150,3155,3150,7960
|
|
20230628,130700,900766705,3155,3155,3155,3155,0
|
|
20230628,130600,900766705,3155,3155,3155,3155,20
|
|
20230628,130500,900703605,3150,3150,3150,3150,1001
|
|
20230628,130400,897550455,3150,3155,3155,3150,38
|
|
20230628,130300,897430575,3155,3155,3160,3155,607
|
|
20230628,130200,895515485,3160,3160,3160,3160,9
|
|
20230628,130100,895487045,3160,3160,3160,3160,12
|
|
20230628,130000,895449125,3155,3155,3155,3155,1014
|
|
20230628,125900,892249955,3160,3155,3160,3155,407
|
|
20230628,125800,890965835,3150,3150,3150,3150,0
|
|
20230628,125700,890965835,3150,3155,3155,3150,1190
|
|
20230628,125600,887217270,3155,3155,3155,3155,26
|
|
20230628,125500,887135240,3155,3155,3160,3155,101
|
|
20230628,125400,886816560,3160,3160,3160,3160,4
|
|
20230628,125300,886803920,3155,3160,3160,3155,15
|
|
20230628,125200,886756570,3160,3160,3160,3160,5
|
|
20230628,125100,886740770,3160,3160,3160,3160,1865
|
|
20230628,125000,880847370,3160,3160,3160,3160,1
|
|
20230628,124900,880844210,3160,3160,3160,3160,115
|
|
20230628,124800,880480810,3160,3160,3160,3160,91
|
|
20230628,124700,880193250,3160,3155,3160,3155,201
|
|
20230628,124600,879558485,3155,3160,3160,3155,62
|
|
20230628,124500,879362825,3155,3155,3155,3155,1742
|
|
20230628,124400,873866815,3155,3155,3155,3155,0
|
|
20230628,124300,873866815,3155,3155,3155,3155,0
|
|
20230628,124200,873866815,3155,3160,3160,3155,2338
|
|
20230628,124100,866488875,3160,3160,3160,3160,410
|
|
20230628,124000,865193275,3165,3165,3165,3165,0
|
|
20230628,123900,865193275,3165,3165,3165,3165,2
|
|
20230628,123800,865186945,3165,3165,3165,3165,31
|
|
20230628,123700,865088830,3165,3160,3165,3155,2958
|
|
20230628,123600,855746735,3165,3165,3165,3165,1
|
|
20230628,123500,855743570,3160,3160,3160,3160,130
|
|
20230628,123400,855332770,3160,3170,3170,3160,160
|
|
20230628,123300,854827070,3170,3160,3170,3160,1449
|
|
20230628,123200,850246220,3165,3170,3170,3165,1253
|
|
20230628,123100,846279975,3170,3170,3170,3170,0
|
|
20230628,123000,846279975,3170,3170,3170,3170,343
|
|
20230628,122900,845192665,3175,3175,3175,3175,100
|
|
20230628,122800,844875165,3175,3175,3175,3175,17
|
|
20230628,122700,844821190,3175,3175,3175,3175,14
|
|
20230628,122600,844776740,3180,3180,3180,3180,0
|
|
20230628,122500,844776740,3180,3180,3180,3180,6
|
|
20230628,122400,844757660,3165,3165,3165,3165,60
|
|
20230628,122300,844567760,3170,3180,3180,3170,6378
|
|
20230628,122200,824349450,3180,3180,3180,3180,31
|
|
20230628,122100,824250870,3180,3180,3180,3180,25
|
|
20230628,122000,824171370,3180,3170,3180,3170,147
|
|
20230628,121900,823705310,3170,3170,3170,3170,20
|
|
20230628,121800,823641910,3170,3185,3185,3170,101
|
|
20230628,121700,823321305,3185,3185,3185,3185,0
|
|
20230628,121600,823321305,3185,3185,3185,3185,16
|
|
20230628,121500,823270345,3185,3185,3185,3180,29
|
|
20230628,121400,823178070,3175,3185,3185,3175,329
|
|
20230628,121300,822131795,3185,3180,3185,3180,37
|
|
20230628,121200,822014000,3175,3180,3180,3175,112
|
|
20230628,121100,821658145,3180,3180,3180,3180,545
|
|
20230628,121000,819925045,3170,3170,3170,3170,227
|
|
20230628,120900,819205455,3170,3175,3175,3170,458
|
|
20230628,120800,817751705,3175,3175,3175,3175,1
|
|
20230628,120700,817748530,3170,3170,3170,3170,10
|
|
20230628,120600,817716830,3165,3165,3165,3165,20
|
|
20230628,120500,817653530,3170,3170,3170,3170,570
|
|
20230628,120400,815846630,3170,3160,3170,3160,1516
|
|
20230628,120300,811043855,3155,3155,3160,3155,3270
|
|
20230628,120200,800726980,3160,3160,3160,3160,1
|
|
20230628,120100,800723820,3155,3155,3155,3155,315
|
|
20230628,120000,799729995,3155,3160,3160,3155,1716
|
|
20230628,115900,794315870,3160,3160,3160,3160,0
|
|
20230628,115800,794315870,3160,3160,3160,3160,120
|
|
20230628,115700,793936670,3160,3160,3160,3160,1354
|
|
20230628,115600,789658030,3160,3160,3160,3160,92
|
|
20230628,115500,789367310,3160,3160,3160,3160,151
|
|
20230628,115400,788890150,3160,3160,3160,3160,110
|
|
20230628,115300,788542550,3160,3160,3160,3160,129
|
|
20230628,115200,788134910,3165,3165,3165,3165,360
|
|
20230628,115100,786995510,3165,3165,3165,3165,11
|
|
20230628,115000,786960695,3165,3165,3165,3165,1
|
|
20230628,114900,786957530,3165,3165,3165,3165,639
|
|
20230628,114800,784935095,3165,3160,3165,3160,194
|
|
20230628,114700,784321090,3165,3165,3165,3160,690
|
|
20230628,114600,782138895,3160,3160,3160,3160,1287
|
|
20230628,114500,778071975,3160,3160,3160,3160,0
|
|
20230628,114400,778071975,3160,3160,3160,3160,0
|
|
20230628,114300,778071975,3160,3160,3160,3160,792
|
|
20230628,114200,775569255,3160,3160,3160,3160,0
|
|
20230628,114100,775569255,3160,3160,3160,3160,0
|
|
20230628,114000,775569255,3160,3160,3160,3160,525
|
|
20230628,113900,773910255,3155,3155,3155,3155,0
|
|
20230628,113800,773910255,3155,3155,3155,3155,0
|
|
20230628,113700,773910255,3155,3155,3155,3155,85
|
|
20230628,113600,773642080,3155,3165,3165,3155,2704
|
|
20230628,113500,765098055,3165,3165,3165,3165,0
|
|
20230628,113400,765098055,3165,3165,3165,3165,0
|
|
20230628,113300,765098055,3165,3165,3165,3165,77
|
|
20230628,113200,764854350,3165,3165,3165,3165,18
|
|
20230628,113100,764797380,3160,3160,3160,3160,0
|
|
20230628,113000,764797380,3160,3155,3160,3155,1899
|
|
20230628,112900,758798110,3155,3155,3155,3155,0
|
|
20230628,112800,758798110,3155,3155,3155,3155,330
|
|
20230628,112700,757756960,3155,3155,3155,3155,475
|
|
20230628,112600,756258335,3155,3155,3155,3155,200
|
|
20230628,112500,755627335,3155,3145,3155,3145,7545
|
|
20230628,112400,731862100,3150,3145,3150,3145,1800
|
|
20230628,112300,726200600,3145,3145,3145,3145,609
|
|
20230628,112200,724285295,3145,3145,3145,3140,8305
|
|
20230628,112100,698177595,3145,3145,3145,3145,0
|
|
20230628,112000,698177595,3145,3145,3145,3145,1029
|
|
20230628,111900,694941390,3145,3145,3145,3145,0
|
|
20230628,111800,694941390,3145,3145,3150,3145,121
|
|
20230628,111700,694560800,3145,3145,3145,3140,600
|
|
20230628,111600,692674050,3135,3135,3135,3135,807
|
|
20230628,111500,690144105,3135,3140,3140,3135,4333
|
|
20230628,111400,676560145,3140,3140,3140,3140,33
|
|
20230628,111300,676456525,3140,3140,3140,3140,635
|
|
20230628,111200,674462625,3140,3145,3145,3140,1260
|
|
20230628,111100,670504775,3145,3145,3145,3145,380
|
|
20230628,111000,669309675,3145,3145,3145,3140,4461
|
|
20230628,110900,655295550,3145,3145,3145,3145,1460
|
|
20230628,110800,650703850,3145,3150,3155,3140,8380
|
|
20230628,110700,624316670,3155,3155,3155,3150,2212
|
|
20230628,110600,617345375,3155,3155,3155,3155,300
|
|
20230628,110500,616398875,3155,3155,3155,3155,186
|
|
20230628,110400,615812045,3150,3155,3160,3150,1108
|
|
20230628,110300,612317480,3155,3150,3155,3150,369
|
|
20230628,110200,611153585,3155,3155,3155,3155,590
|
|
20230628,110100,609292135,3160,3160,3160,3150,9473
|
|
20230628,110000,579425795,3160,3160,3160,3155,1365
|
|
20230628,105900,575112400,3160,3160,3160,3160,372
|
|
20230628,105800,573936880,3160,3160,3160,3160,461
|
|
20230628,105700,572480120,3160,3160,3160,3160,250
|
|
20230628,105600,571690120,3165,3165,3165,3165,200
|
|
20230628,105500,571057120,3165,3155,3165,3155,1030
|
|
20230628,105400,567807370,3160,3160,3160,3160,1008
|
|
20230628,105300,564622090,3160,3160,3160,3160,0
|
|
20230628,105200,564622090,3160,3160,3160,3155,388
|
|
20230628,105100,563396860,3160,3160,3160,3155,1164
|
|
20230628,105000,559723875,3155,3160,3160,3155,1012
|
|
20230628,104900,556525970,3160,3155,3160,3155,2267
|
|
20230628,104800,549373515,3160,3160,3165,3160,7301
|
|
20230628,104700,526301855,3165,3165,3165,3165,241
|
|
20230628,104600,525539090,3165,3170,3170,3165,3730
|
|
20230628,104500,513728575,3175,3165,3175,3165,318
|
|
20230628,104400,512721150,3170,3170,3170,3165,99
|
|
20230628,104300,512407370,3170,3170,3170,3170,301
|
|
20230628,104200,511453200,3170,3160,3170,3160,16
|
|
20230628,104100,511402495,3160,3165,3165,3160,362
|
|
20230628,104000,510256775,3165,3165,3165,3165,133
|
|
20230628,103900,509835830,3165,3165,3165,3165,64
|
|
20230628,103800,509633270,3165,3170,3170,3165,631
|
|
20230628,103700,507636150,3160,3160,3160,3160,15
|
|
20230628,103600,507588750,3165,3165,3165,3160,812
|
|
20230628,103500,505018795,3165,3160,3165,3160,1662
|
|
20230628,103400,499758575,3165,3165,3165,3165,1358
|
|
20230628,103300,495460505,3165,3165,3165,3165,1616
|
|
20230628,103200,490345865,3170,3170,3170,3170,885
|
|
20230628,103100,487540415,3165,3165,3170,3165,1306
|
|
20230628,103000,483404425,3170,3170,3170,3170,22
|
|
20230628,102900,483334685,3175,3170,3175,3170,236
|
|
20230628,102800,482586230,3180,3180,3180,3180,3
|
|
20230628,102700,482576690,3165,3175,3175,3165,435
|
|
20230628,102600,481199530,3175,3175,3175,3175,404
|
|
20230628,102500,479916830,3175,3175,3175,3175,765
|
|
20230628,102400,477487955,3175,3170,3175,3165,1884
|
|
20230628,102300,471521120,3170,3170,3170,3170,551
|
|
20230628,102200,469774450,3165,3165,3165,3165,2183
|
|
20230628,102100,462865255,3165,3170,3170,3165,500
|
|
20230628,102000,461282155,3170,3175,3175,3170,107
|
|
20230628,101900,460942440,3175,3175,3175,3165,511
|
|
20230628,101800,459324905,3165,3170,3170,3165,1422
|
|
20230628,101700,454823835,3170,3170,3170,3170,1800
|
|
20230628,101600,449117835,3170,3170,3170,3170,152
|
|
20230628,101500,448635995,3175,3170,3175,3170,18
|
|
20230628,101400,448578920,3170,3170,3170,3170,0
|
|
20230628,101300,448578920,3170,3170,3170,3170,286
|
|
20230628,101200,447672300,3175,3175,3175,3165,1655
|
|
20230628,101100,442426530,3175,3175,3175,3165,2248
|
|
20230628,101000,435305390,3175,3170,3175,3170,2847
|
|
20230628,100900,426279235,3175,3175,3175,3175,130
|
|
20230628,100800,425866485,3175,3185,3185,3170,780
|
|
20230628,100700,423391410,3180,3185,3185,3175,2672
|
|
20230628,100600,414900215,3185,3185,3185,3185,1097
|
|
20230628,100500,411406270,3190,3190,3190,3190,121
|
|
20230628,100400,411020280,3190,3185,3190,3185,299
|
|
20230628,100300,410067450,3190,3190,3190,3190,83
|
|
20230628,100200,409802680,3190,3190,3190,3190,278
|
|
20230628,100100,408915860,3185,3185,3185,3185,1
|
|
20230628,100000,408912675,3185,3200,3200,3185,433
|
|
20230628,095900,407529700,3205,3205,3205,3205,2
|
|
20230628,095800,407523290,3200,3190,3200,3190,5852
|
|
20230628,095700,388840560,3190,3190,3190,3190,1086
|
|
20230628,095600,385376220,3190,3190,3195,3190,5704
|
|
20230628,095500,367178115,3190,3185,3190,3185,2308
|
|
20230628,095400,359824205,3185,3185,3185,3185,1420
|
|
20230628,095300,355301505,3185,3185,3185,3185,176
|
|
20230628,095200,354740945,3185,3195,3195,3185,360
|
|
20230628,095100,353592520,3200,3195,3200,3195,143
|
|
20230628,095000,353135610,3195,3195,3200,3195,507
|
|
20230628,094900,351513245,3200,3190,3200,3190,217
|
|
20230628,094800,350819145,3190,3185,3200,3185,8139
|
|
20230628,094700,324843620,3175,3185,3185,3175,726
|
|
20230628,094600,322532110,3175,3175,3175,3175,2362
|
|
20230628,094500,315032760,3175,3175,3175,3175,130
|
|
20230628,094400,314620010,3170,3185,3185,3170,7096
|
|
20230628,094300,292075930,3185,3185,3195,3185,2206
|
|
20230628,094200,285048170,3185,3185,3185,3180,431
|
|
20230628,094100,283677285,3180,3180,3180,3180,295
|
|
20230628,094000,282739185,3185,3185,3185,3185,64
|
|
20230628,093900,282535345,3185,3195,3195,3180,335
|
|
20230628,093800,281468295,3185,3190,3190,3185,2891
|
|
20230628,093700,272253620,3190,3190,3190,3190,424
|
|
20230628,093600,270901060,3195,3200,3200,3190,398
|
|
20230628,093500,269630515,3200,3200,3200,3200,254
|
|
20230628,093400,268817715,3195,3195,3195,3190,4370
|
|
20230628,093300,254875565,3195,3200,3200,3195,210
|
|
20230628,093200,254204215,3200,3200,3200,3200,412
|
|
20230628,093100,252885815,3200,3200,3200,3200,2
|
|
20230628,093000,252879415,3200,3200,3200,3195,1900
|
|
20230628,092900,246806915,3195,3195,3195,3195,200
|
|
20230628,092800,246167915,3195,3195,3200,3195,3793
|
|
20230628,092700,234049245,3195,3200,3200,3195,825
|
|
20230628,092600,231413360,3200,3205,3210,3200,3468
|
|
20230628,092500,220315630,3200,3205,3205,3200,1504
|
|
20230628,092400,215500330,3200,3200,3210,3200,1083
|
|
20230628,092300,212031585,3200,3205,3205,3200,454
|
|
20230628,092200,210577540,3200,3200,3200,3200,962
|
|
20230628,092100,207499140,3200,3195,3200,3195,104
|
|
20230628,092000,207166500,3195,3205,3215,3195,1330
|
|
20230628,091900,202904050,3205,3200,3205,3190,2348
|
|
20230628,091800,195395050,3190,3195,3205,3190,661
|
|
20230628,091700,193281605,3200,3225,3225,3200,12759
|
|
20230628,091600,152335910,3245,3250,3250,3235,60
|
|
20230628,091500,152141265,3250,3215,3250,3215,7030
|
|
20230628,091400,129376750,3220,3220,3220,3220,2
|
|
20230628,091300,129370310,3225,3195,3225,3195,899
|
|
20230628,091200,126492280,3195,3200,3200,3195,4031
|
|
20230628,091100,113596830,3210,3210,3210,3205,5842
|
|
20230628,091000,94845040,3215,3215,3220,3215,2257
|
|
20230628,090900,87588780,3215,3215,3215,3215,984
|
|
20230628,090800,84425220,3215,3225,3225,3215,265
|
|
20230628,090700,83572595,3215,3215,3215,3215,740
|
|
20230628,090600,81193495,3215,3215,3215,3215,430
|
|
20230628,090500,79811045,3215,3225,3225,3215,1986
|
|
20230628,090400,73419880,3225,3230,3230,3220,1004
|
|
20230628,090300,70182670,3230,3240,3240,3230,1967
|
|
20230628,090200,63821010,3240,3240,3250,3235,8062
|
|
20230628,090100,37682255,3235,3220,3235,3215,7571
|
|
20230628,090000,13266400,3220,3220,3220,3220,4120
|