698 lines
34 KiB
CSV
698 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230629,203500,1415882580,3120,3120,3120,3120,4332
|
|
20230629,203400,1415882580,3120,3120,3120,3120,0
|
|
20230629,203300,1415882580,3120,3120,3120,3120,0
|
|
20230629,203200,1415882580,3120,3120,3120,3120,0
|
|
20230629,203100,1415882580,3120,3120,3120,3120,0
|
|
20230629,203000,1415882580,3120,3120,3120,3120,0
|
|
20230629,202900,1415882580,3120,3120,3120,3120,0
|
|
20230629,202800,1415882580,3120,3120,3120,3120,0
|
|
20230629,202700,1415882580,3120,3120,3120,3120,0
|
|
20230629,202600,1415882580,3120,3120,3120,3120,0
|
|
20230629,202500,1415882580,3120,3120,3120,3120,0
|
|
20230629,202400,1415882580,3120,3120,3120,3120,0
|
|
20230629,202300,1415882580,3120,3120,3120,3120,0
|
|
20230629,202200,1415882580,3120,3120,3120,3120,0
|
|
20230629,202100,1415882580,3120,3120,3120,3120,0
|
|
20230629,202000,1415882580,3120,3120,3120,3120,0
|
|
20230629,201900,1415882580,3120,3120,3120,3120,0
|
|
20230629,201800,1415882580,3120,3120,3120,3120,0
|
|
20230629,201700,1415882580,3120,3120,3120,3120,0
|
|
20230629,201600,1415882580,3120,3120,3120,3120,0
|
|
20230629,201500,1415882580,3120,3120,3120,3120,0
|
|
20230629,201400,1415882580,3120,3120,3120,3120,0
|
|
20230629,201300,1415882580,3120,3120,3120,3120,0
|
|
20230629,201200,1415882580,3120,3120,3120,3120,0
|
|
20230629,201100,1415882580,3120,3120,3120,3120,0
|
|
20230629,201000,1415882580,3120,3120,3120,3120,0
|
|
20230629,200900,1415882580,3120,3120,3120,3120,0
|
|
20230629,200800,1415882580,3120,3120,3120,3120,0
|
|
20230629,200700,1415882580,3120,3120,3120,3120,0
|
|
20230629,200600,1415882580,3120,3120,3120,3120,0
|
|
20230629,200500,1415882580,3120,3120,3120,3120,4332
|
|
20230629,200400,1415882580,3120,3120,3120,3120,0
|
|
20230629,200300,1415882580,3120,3120,3120,3120,0
|
|
20230629,200200,1415882580,3120,3120,3120,3120,0
|
|
20230629,200100,1415882580,3120,3120,3120,3120,0
|
|
20230629,200000,1415882580,3120,3120,3120,3120,0
|
|
20230629,195900,1415882580,3120,3120,3120,3120,0
|
|
20230629,195800,1415882580,3120,3120,3120,3120,0
|
|
20230629,195700,1415882580,3120,3120,3120,3120,0
|
|
20230629,195600,1415882580,3120,3120,3120,3120,0
|
|
20230629,195500,1415882580,3120,3120,3120,3120,0
|
|
20230629,195400,1415882580,3120,3120,3120,3120,0
|
|
20230629,195300,1415882580,3120,3120,3120,3120,0
|
|
20230629,195200,1415882580,3120,3120,3120,3120,0
|
|
20230629,195100,1415882580,3120,3120,3120,3120,0
|
|
20230629,195000,1415882580,3120,3120,3120,3120,0
|
|
20230629,194900,1415882580,3120,3120,3120,3120,0
|
|
20230629,194800,1415882580,3120,3120,3120,3120,0
|
|
20230629,194700,1415882580,3120,3120,3120,3120,0
|
|
20230629,194600,1415882580,3120,3120,3120,3120,0
|
|
20230629,194500,1415882580,3120,3120,3120,3120,0
|
|
20230629,194400,1415882580,3120,3120,3120,3120,0
|
|
20230629,194300,1415882580,3120,3120,3120,3120,0
|
|
20230629,194200,1415882580,3120,3120,3120,3120,0
|
|
20230629,194100,1415882580,3120,3120,3120,3120,0
|
|
20230629,194000,1415882580,3120,3120,3120,3120,0
|
|
20230629,193900,1415882580,3120,3120,3120,3120,0
|
|
20230629,193800,1415882580,3120,3120,3120,3120,0
|
|
20230629,193700,1415882580,3120,3120,3120,3120,0
|
|
20230629,193600,1415882580,3120,3120,3120,3120,0
|
|
20230629,193500,1415882580,3120,3120,3120,3120,4332
|
|
20230629,193400,1415882580,3120,3120,3120,3120,0
|
|
20230629,193300,1415882580,3120,3120,3120,3120,0
|
|
20230629,193200,1415882580,3120,3120,3120,3120,0
|
|
20230629,193100,1415882580,3120,3120,3120,3120,0
|
|
20230629,193000,1415882580,3120,3120,3120,3120,0
|
|
20230629,192900,1415882580,3120,3120,3120,3120,0
|
|
20230629,192800,1415882580,3120,3120,3120,3120,0
|
|
20230629,192700,1415882580,3120,3120,3120,3120,0
|
|
20230629,192600,1415882580,3120,3120,3120,3120,0
|
|
20230629,192500,1415882580,3120,3120,3120,3120,0
|
|
20230629,192400,1415882580,3120,3120,3120,3120,0
|
|
20230629,192300,1415882580,3120,3120,3120,3120,0
|
|
20230629,192200,1415882580,3120,3120,3120,3120,0
|
|
20230629,192100,1415882580,3120,3120,3120,3120,0
|
|
20230629,192000,1415882580,3120,3120,3120,3120,0
|
|
20230629,191900,1415882580,3120,3120,3120,3120,0
|
|
20230629,191800,1415882580,3120,3120,3120,3120,0
|
|
20230629,191700,1415882580,3120,3120,3120,3120,0
|
|
20230629,191600,1415882580,3120,3120,3120,3120,0
|
|
20230629,191500,1415882580,3120,3120,3120,3120,0
|
|
20230629,191400,1415882580,3120,3120,3120,3120,0
|
|
20230629,191300,1415882580,3120,3120,3120,3120,0
|
|
20230629,191200,1415882580,3120,3120,3120,3120,0
|
|
20230629,191100,1415882580,3120,3120,3120,3120,0
|
|
20230629,191000,1415882580,3120,3120,3120,3120,0
|
|
20230629,190900,1415882580,3120,3120,3120,3120,0
|
|
20230629,190800,1415882580,3120,3120,3120,3120,0
|
|
20230629,190700,1415882580,3120,3120,3120,3120,0
|
|
20230629,190600,1415882580,3120,3120,3120,3120,0
|
|
20230629,190500,1415882580,3120,3120,3120,3120,4332
|
|
20230629,190400,1415882580,3120,3120,3120,3120,0
|
|
20230629,190300,1415882580,3120,3120,3120,3120,0
|
|
20230629,190200,1415882580,3120,3120,3120,3120,0
|
|
20230629,190100,1415882580,3120,3120,3120,3120,0
|
|
20230629,190000,1415882580,3120,3120,3120,3120,0
|
|
20230629,185900,1415882580,3120,3120,3120,3120,0
|
|
20230629,185800,1415882580,3120,3120,3120,3120,0
|
|
20230629,185700,1415882580,3120,3120,3120,3120,0
|
|
20230629,185600,1415882580,3120,3120,3120,3120,0
|
|
20230629,185500,1415882580,3120,3120,3120,3120,0
|
|
20230629,185400,1415882580,3120,3120,3120,3120,0
|
|
20230629,185300,1415882580,3120,3120,3120,3120,0
|
|
20230629,185200,1415882580,3120,3120,3120,3120,0
|
|
20230629,185100,1415882580,3120,3120,3120,3120,0
|
|
20230629,185000,1415882580,3120,3120,3120,3120,0
|
|
20230629,184900,1415882580,3120,3120,3120,3120,0
|
|
20230629,184800,1415882580,3120,3120,3120,3120,0
|
|
20230629,184700,1415882580,3120,3120,3120,3120,0
|
|
20230629,184600,1415882580,3120,3120,3120,3120,0
|
|
20230629,184500,1415882580,3120,3120,3120,3120,0
|
|
20230629,184400,1415882580,3120,3120,3120,3120,0
|
|
20230629,184300,1415882580,3120,3120,3120,3120,0
|
|
20230629,184200,1415882580,3120,3120,3120,3120,0
|
|
20230629,184100,1415882580,3120,3120,3120,3120,0
|
|
20230629,184000,1415882580,3120,3120,3120,3120,0
|
|
20230629,183900,1415882580,3120,3120,3120,3120,0
|
|
20230629,183800,1415882580,3120,3120,3120,3120,0
|
|
20230629,183700,1415882580,3120,3120,3120,3120,0
|
|
20230629,183600,1415882580,3120,3120,3120,3120,0
|
|
20230629,183500,1415882580,3120,3120,3120,3120,4332
|
|
20230629,183400,1415882580,3120,3120,3120,3120,0
|
|
20230629,183300,1415882580,3120,3120,3120,3120,0
|
|
20230629,183200,1415882580,3120,3120,3120,3120,0
|
|
20230629,183100,1415882580,3120,3120,3120,3120,0
|
|
20230629,183000,1415882580,3120,3120,3120,3120,0
|
|
20230629,182900,1415882580,3120,3120,3120,3120,0
|
|
20230629,182800,1415882580,3120,3120,3120,3120,0
|
|
20230629,182700,1415882580,3120,3120,3120,3120,0
|
|
20230629,182600,1415882580,3120,3120,3120,3120,0
|
|
20230629,182500,1415882580,3120,3120,3120,3120,0
|
|
20230629,182400,1415882580,3120,3120,3120,3120,0
|
|
20230629,182300,1415882580,3120,3120,3120,3120,0
|
|
20230629,182200,1415882580,3120,3120,3120,3120,0
|
|
20230629,182100,1415882580,3120,3120,3120,3120,0
|
|
20230629,182000,1415882580,3120,3120,3120,3120,0
|
|
20230629,181900,1415882580,3120,3120,3120,3120,0
|
|
20230629,181800,1415882580,3120,3120,3120,3120,0
|
|
20230629,181700,1415882580,3120,3120,3120,3120,0
|
|
20230629,181600,1415882580,3120,3120,3120,3120,0
|
|
20230629,181500,1415882580,3120,3120,3120,3120,0
|
|
20230629,181400,1415882580,3120,3120,3120,3120,0
|
|
20230629,181300,1415882580,3120,3120,3120,3120,0
|
|
20230629,181200,1415882580,3120,3120,3120,3120,0
|
|
20230629,181100,1415882580,3120,3120,3120,3120,0
|
|
20230629,181000,1415882580,3120,3120,3120,3120,0
|
|
20230629,180900,1415882580,3120,3120,3120,3120,0
|
|
20230629,180800,1415882580,3120,3120,3120,3120,0
|
|
20230629,180700,1415882580,3120,3120,3120,3120,0
|
|
20230629,180600,1415882580,3120,3120,3120,3120,0
|
|
20230629,180500,1415882580,3120,3120,3120,3120,4332
|
|
20230629,180400,1415882580,3120,3120,3120,3120,0
|
|
20230629,180300,1415882580,3120,3120,3120,3120,0
|
|
20230629,180200,1415882580,3120,3120,3120,3120,0
|
|
20230629,180100,1415882580,3120,3120,3120,3120,0
|
|
20230629,180000,1415882580,3120,3120,3120,3120,0
|
|
20230629,175900,1415882580,3120,3120,3120,3120,0
|
|
20230629,175800,1415882580,3120,3120,3120,3120,0
|
|
20230629,175700,1415882580,3120,3120,3120,3120,0
|
|
20230629,175600,1415882580,3120,3120,3120,3120,0
|
|
20230629,175500,1415882580,3120,3120,3120,3120,0
|
|
20230629,175400,1415882580,3120,3120,3120,3120,0
|
|
20230629,175300,1415882580,3120,3120,3120,3120,0
|
|
20230629,175200,1415882580,3120,3120,3120,3120,0
|
|
20230629,175100,1415882580,3120,3120,3120,3120,0
|
|
20230629,175000,1415882580,3120,3120,3120,3120,0
|
|
20230629,174900,1415882580,3120,3120,3120,3120,0
|
|
20230629,174800,1415882580,3120,3120,3120,3120,0
|
|
20230629,174700,1415882580,3120,3120,3120,3120,0
|
|
20230629,174600,1415882580,3120,3120,3120,3120,0
|
|
20230629,174500,1415882580,3120,3120,3120,3120,0
|
|
20230629,174400,1415882580,3120,3120,3120,3120,0
|
|
20230629,174300,1415882580,3120,3120,3120,3120,0
|
|
20230629,174200,1415882580,3120,3120,3120,3120,0
|
|
20230629,174100,1415882580,3120,3120,3120,3120,0
|
|
20230629,174000,1415882580,3120,3120,3120,3120,0
|
|
20230629,173900,1415882580,3120,3120,3120,3120,0
|
|
20230629,173800,1415882580,3120,3120,3120,3120,0
|
|
20230629,173700,1415882580,3120,3120,3120,3120,0
|
|
20230629,173600,1415882580,3120,3120,3120,3120,0
|
|
20230629,173500,1415882580,3120,3120,3120,3120,4332
|
|
20230629,173400,1415882580,3120,3120,3120,3120,0
|
|
20230629,173300,1415882580,3120,3120,3120,3120,0
|
|
20230629,173200,1415882580,3120,3120,3120,3120,0
|
|
20230629,173100,1415882580,3120,3120,3120,3120,0
|
|
20230629,173000,1415882580,3120,3120,3120,3120,0
|
|
20230629,172900,1415882580,3120,3120,3120,3120,0
|
|
20230629,172800,1415882580,3120,3120,3120,3120,0
|
|
20230629,172700,1415882580,3120,3120,3120,3120,0
|
|
20230629,172600,1415882580,3120,3120,3120,3120,0
|
|
20230629,172500,1415882580,3120,3120,3120,3120,0
|
|
20230629,172400,1415882580,3120,3120,3120,3120,0
|
|
20230629,172300,1415882580,3120,3120,3120,3120,0
|
|
20230629,172200,1415882580,3120,3120,3120,3120,0
|
|
20230629,172100,1415882580,3120,3120,3120,3120,0
|
|
20230629,172000,1415882580,3120,3120,3120,3120,0
|
|
20230629,171900,1415882580,3120,3120,3120,3120,0
|
|
20230629,171800,1415882580,3120,3120,3120,3120,0
|
|
20230629,171700,1415882580,3120,3120,3120,3120,0
|
|
20230629,171600,1415882580,3120,3120,3120,3120,0
|
|
20230629,171500,1415882580,3120,3120,3120,3120,0
|
|
20230629,171400,1415882580,3120,3120,3120,3120,0
|
|
20230629,171300,1415882580,3120,3120,3120,3120,0
|
|
20230629,171200,1415882580,3120,3120,3120,3120,0
|
|
20230629,171100,1415882580,3120,3120,3120,3120,0
|
|
20230629,171000,1415882580,3120,3120,3120,3120,0
|
|
20230629,170900,1415882580,3120,3120,3120,3120,0
|
|
20230629,170800,1415882580,3120,3120,3120,3120,0
|
|
20230629,170700,1415882580,3120,3120,3120,3120,0
|
|
20230629,170600,1415882580,3120,3120,3120,3120,0
|
|
20230629,170500,1415882580,3120,3120,3120,3120,4332
|
|
20230629,170400,1415882580,3120,3120,3120,3120,0
|
|
20230629,170300,1415882580,3120,3120,3120,3120,0
|
|
20230629,170200,1415882580,3120,3120,3120,3120,0
|
|
20230629,170100,1415882580,3120,3120,3120,3120,0
|
|
20230629,170000,1415882580,3120,3120,3120,3120,0
|
|
20230629,165900,1415882580,3120,3120,3120,3120,0
|
|
20230629,165800,1415882580,3120,3120,3120,3120,0
|
|
20230629,165700,1415882580,3120,3120,3120,3120,0
|
|
20230629,165600,1415882580,3120,3120,3120,3120,0
|
|
20230629,165500,1415882580,3120,3120,3120,3120,0
|
|
20230629,165400,1415882580,3120,3120,3120,3120,0
|
|
20230629,165300,1415882580,3120,3120,3120,3120,0
|
|
20230629,165200,1415882580,3120,3120,3120,3120,0
|
|
20230629,165100,1415882580,3120,3120,3120,3120,0
|
|
20230629,165000,1415882580,3120,3120,3120,3120,0
|
|
20230629,164900,1415882580,3120,3120,3120,3120,0
|
|
20230629,164800,1415882580,3120,3120,3120,3120,0
|
|
20230629,164700,1415882580,3120,3120,3120,3120,0
|
|
20230629,164600,1415882580,3120,3120,3120,3120,0
|
|
20230629,164500,1415882580,3120,3120,3120,3120,0
|
|
20230629,164400,1415882580,3120,3120,3120,3120,0
|
|
20230629,164300,1415882580,3120,3120,3120,3120,0
|
|
20230629,164200,1415882580,3120,3120,3120,3120,0
|
|
20230629,164100,1415882580,3120,3120,3120,3120,0
|
|
20230629,164000,1415882580,3120,3120,3120,3120,0
|
|
20230629,163900,1415882580,3120,3120,3120,3120,0
|
|
20230629,163800,1415882580,3120,3120,3120,3120,0
|
|
20230629,163700,1415882580,3120,3120,3120,3120,0
|
|
20230629,163600,1415882580,3120,3120,3120,3120,0
|
|
20230629,163500,1415882580,3120,3120,3120,3120,4332
|
|
20230629,163400,1415882580,3120,3120,3120,3120,0
|
|
20230629,163300,1415882580,3120,3120,3120,3120,0
|
|
20230629,163200,1415882580,3120,3120,3120,3120,0
|
|
20230629,163100,1415882580,3120,3120,3120,3120,0
|
|
20230629,163000,1415882580,3120,3120,3120,3120,0
|
|
20230629,162900,1415882580,3120,3120,3120,3120,0
|
|
20230629,162800,1415882580,3120,3120,3120,3120,0
|
|
20230629,162700,1415882580,3120,3120,3120,3120,0
|
|
20230629,162600,1415882580,3120,3120,3120,3120,0
|
|
20230629,162500,1415882580,3120,3120,3120,3120,0
|
|
20230629,162400,1415882580,3120,3120,3120,3120,0
|
|
20230629,162300,1415882580,3120,3120,3120,3120,0
|
|
20230629,162200,1415882580,3120,3120,3120,3120,0
|
|
20230629,162100,1415882580,3120,3120,3120,3120,0
|
|
20230629,162000,1415882580,3120,3120,3120,3120,0
|
|
20230629,161900,1415882580,3120,3120,3120,3120,0
|
|
20230629,161800,1415882580,3120,3120,3120,3120,0
|
|
20230629,161700,1415882580,3120,3120,3120,3120,0
|
|
20230629,161600,1415882580,3120,3120,3120,3120,0
|
|
20230629,161500,1415882580,3120,3120,3120,3120,0
|
|
20230629,161400,1415882580,3120,3120,3120,3120,0
|
|
20230629,161300,1415882580,3120,3120,3120,3120,0
|
|
20230629,161200,1415882580,3120,3120,3120,3120,0
|
|
20230629,161100,1415882580,3120,3120,3120,3120,0
|
|
20230629,161000,1415882580,3120,3120,3120,3120,0
|
|
20230629,160900,1415882580,3120,3120,3120,3120,0
|
|
20230629,160800,1415882580,3120,3120,3120,3120,0
|
|
20230629,160700,1415882580,3120,3120,3120,3120,0
|
|
20230629,160600,1415882580,3120,3120,3120,3120,0
|
|
20230629,160500,1415882580,3120,3120,3120,3120,4332
|
|
20230629,160400,1415882580,3120,3120,3120,3120,0
|
|
20230629,160300,1415882580,3120,3120,3120,3120,0
|
|
20230629,160200,1415882580,3120,3120,3120,3120,0
|
|
20230629,160100,1415882580,3120,3120,3120,3120,0
|
|
20230629,160000,1415882580,3120,3120,3120,3120,0
|
|
20230629,155900,1415882580,3120,3120,3120,3120,0
|
|
20230629,155800,1415882580,3120,3120,3120,3120,0
|
|
20230629,155700,1415882580,3120,3120,3120,3120,0
|
|
20230629,155600,1415882580,3120,3120,3120,3120,0
|
|
20230629,155500,1415882580,3120,3120,3120,3120,0
|
|
20230629,155400,1415882580,3120,3120,3120,3120,0
|
|
20230629,155300,1415882580,3120,3120,3120,3120,0
|
|
20230629,155200,1415882580,3120,3120,3120,3120,0
|
|
20230629,155100,1415882580,3120,3120,3120,3120,0
|
|
20230629,155000,1415882580,3120,3120,3120,3120,0
|
|
20230629,154900,1415882580,3120,3120,3120,3120,0
|
|
20230629,154800,1415882580,3120,3120,3120,3120,0
|
|
20230629,154700,1415882580,3120,3120,3120,3120,0
|
|
20230629,154600,1415882580,3120,3120,3120,3120,0
|
|
20230629,154500,1415882580,3120,3120,3120,3120,0
|
|
20230629,154400,1415882580,3120,3120,3120,3120,0
|
|
20230629,154300,1415882580,3120,3120,3120,3120,0
|
|
20230629,154200,1415882580,3120,3120,3120,3120,0
|
|
20230629,154100,1415882580,3120,3120,3120,3120,0
|
|
20230629,154000,1415882580,3120,3120,3120,3120,0
|
|
20230629,153900,1415882580,3120,3120,3120,3120,0
|
|
20230629,153800,1415882580,3120,3120,3120,3120,0
|
|
20230629,153700,1415882580,3120,3120,3120,3120,0
|
|
20230629,153600,1415882580,3120,3120,3120,3120,0
|
|
20230629,153500,1415882580,3120,3120,3120,3120,4332
|
|
20230629,153400,1415882580,3120,3120,3120,3120,0
|
|
20230629,153300,1415882580,3120,3120,3120,3120,0
|
|
20230629,153200,1415882580,3120,3120,3120,3120,0
|
|
20230629,153100,1415882580,3120,3120,3120,3120,0
|
|
20230629,153000,1415882580,3120,3120,3120,3120,4332
|
|
20230629,152900,1402366740,3125,3125,3125,3125,0
|
|
20230629,152800,1402366740,3125,3125,3125,3125,0
|
|
20230629,152700,1402366740,3125,3125,3125,3125,0
|
|
20230629,152600,1402366740,3125,3125,3125,3125,0
|
|
20230629,152500,1402366740,3125,3125,3125,3125,0
|
|
20230629,152400,1402366740,3125,3125,3125,3125,0
|
|
20230629,152300,1402366740,3125,3125,3125,3125,0
|
|
20230629,152200,1402366740,3125,3125,3125,3125,0
|
|
20230629,152100,1402366740,3125,3125,3125,3125,0
|
|
20230629,152000,1402366740,3125,3125,3125,3125,0
|
|
20230629,151900,1402366740,3125,3135,3135,3125,1227
|
|
20230629,151800,1398521150,3135,3140,3140,3135,375
|
|
20230629,151700,1397344025,3140,3130,3140,3130,1142
|
|
20230629,151600,1393764465,3130,3130,3130,3130,30
|
|
20230629,151500,1393670565,3135,3125,3135,3125,559
|
|
20230629,151400,1391923140,3130,3125,3130,3125,50
|
|
20230629,151300,1391766740,3140,3130,3140,3125,2201
|
|
20230629,151200,1384884555,3130,3130,3130,3130,787
|
|
20230629,151100,1382421245,3130,3130,3130,3130,643
|
|
20230629,151000,1380408655,3130,3125,3130,3125,2665
|
|
20230629,150900,1372071080,3125,3130,3130,3125,154
|
|
20230629,150800,1371589685,3130,3130,3130,3130,0
|
|
20230629,150700,1371589685,3130,3125,3135,3125,379
|
|
20230629,150600,1370404095,3125,3125,3125,3125,242
|
|
20230629,150500,1369647845,3125,3125,3125,3125,200
|
|
20230629,150400,1369022845,3125,3125,3125,3125,833
|
|
20230629,150300,1366419720,3125,3130,3130,3125,408
|
|
20230629,150200,1365143370,3130,3135,3135,3130,614
|
|
20230629,150100,1363218485,3135,3135,3135,3135,10
|
|
20230629,150000,1363187135,3135,3155,3160,3130,558
|
|
20230629,145900,1361439390,3160,3155,3160,3155,4322
|
|
20230629,145800,1347789430,3155,3140,3155,3140,1037
|
|
20230629,145700,1344524440,3150,3135,3150,3135,3758
|
|
20230629,145600,1332715970,3135,3115,3140,3115,3023
|
|
20230629,145500,1323248500,3115,3115,3115,3115,665
|
|
20230629,145400,1321177025,3120,3120,3120,3120,0
|
|
20230629,145300,1321177025,3120,3120,3120,3120,322
|
|
20230629,145200,1320172385,3120,3120,3120,3120,90
|
|
20230629,145100,1319891585,3110,3110,3110,3110,0
|
|
20230629,145000,1319891585,3110,3110,3110,3110,600
|
|
20230629,144900,1318025585,3120,3120,3120,3115,2772
|
|
20230629,144800,1309376955,3120,3120,3120,3120,0
|
|
20230629,144700,1309376955,3120,3120,3120,3120,60
|
|
20230629,144600,1309189755,3110,3110,3110,3110,0
|
|
20230629,144500,1309189755,3110,3110,3110,3110,85
|
|
20230629,144400,1308925405,3110,3110,3110,3110,100
|
|
20230629,144300,1308614405,3110,3110,3110,3105,5076
|
|
20230629,144200,1292828425,3110,3110,3110,3110,1
|
|
20230629,144100,1292825315,3110,3110,3110,3110,0
|
|
20230629,144000,1292825315,3110,3110,3110,3110,4384
|
|
20230629,143900,1279191075,3115,3115,3115,3115,6412
|
|
20230629,143800,1259217695,3115,3115,3115,3115,3002
|
|
20230629,143700,1249866465,3115,3115,3115,3115,60
|
|
20230629,143600,1249679565,3100,3100,3100,3100,0
|
|
20230629,143500,1249679565,3100,3115,3115,3100,220
|
|
20230629,143400,1248996765,3100,3105,3105,3100,336
|
|
20230629,143300,1247953740,3105,3105,3105,3105,141
|
|
20230629,143200,1247515935,3105,3105,3105,3105,535
|
|
20230629,143100,1245854760,3105,3110,3110,3105,896
|
|
20230629,143000,1243070910,3115,3125,3125,3115,11146
|
|
20230629,142900,1208351070,3125,3125,3125,3125,0
|
|
20230629,142800,1208351070,3125,3125,3125,3125,75
|
|
20230629,142700,1208116695,3125,3125,3125,3125,60
|
|
20230629,142600,1207929195,3125,3125,3125,3125,28
|
|
20230629,142500,1207841695,3125,3120,3125,3115,1350
|
|
20230629,142400,1203623845,3120,3120,3120,3120,0
|
|
20230629,142300,1203623845,3120,3120,3120,3120,0
|
|
20230629,142200,1203623845,3120,3120,3120,3120,230
|
|
20230629,142100,1202906245,3115,3115,3115,3115,83
|
|
20230629,142000,1202647700,3115,3115,3120,3115,1229
|
|
20230629,141900,1198813720,3115,3115,3115,3115,200
|
|
20230629,141800,1198190720,3115,3110,3115,3110,1222
|
|
20230629,141700,1194389190,3115,3110,3115,3110,188
|
|
20230629,141600,1193804210,3110,3115,3115,3110,49
|
|
20230629,141500,1193651815,3110,3115,3115,3110,655
|
|
20230629,141400,1191611890,3115,3115,3115,3115,0
|
|
20230629,141300,1191611890,3115,3115,3115,3115,458
|
|
20230629,141200,1190185220,3115,3115,3115,3115,100
|
|
20230629,141100,1189873720,3115,3115,3115,3115,88
|
|
20230629,141000,1189599600,3115,3115,3115,3115,0
|
|
20230629,140900,1189599600,3115,3115,3115,3115,0
|
|
20230629,140800,1189599600,3115,3115,3115,3115,1
|
|
20230629,140700,1189596485,3125,3110,3125,3110,683
|
|
20230629,140600,1187471440,3110,3125,3125,3110,101
|
|
20230629,140500,1187157315,3110,3115,3125,3110,112
|
|
20230629,140400,1186808450,3120,3120,3120,3120,300
|
|
20230629,140300,1185872450,3110,3110,3110,3110,0
|
|
20230629,140200,1185872450,3110,3110,3110,3110,401
|
|
20230629,140100,1184625340,3110,3110,3110,3110,509
|
|
20230629,140000,1183042350,3110,3110,3110,3110,0
|
|
20230629,135900,1183042350,3110,3110,3110,3110,1693
|
|
20230629,135800,1177777120,3115,3110,3115,3110,478
|
|
20230629,135700,1176289455,3115,3115,3115,3115,409
|
|
20230629,135600,1175015420,3110,3110,3110,3110,1250
|
|
20230629,135500,1171127920,3110,3110,3110,3110,290
|
|
20230629,135400,1170226020,3110,3110,3110,3110,100
|
|
20230629,135300,1169915020,3105,3105,3105,3105,0
|
|
20230629,135200,1169915020,3105,3105,3105,3105,1500
|
|
20230629,135100,1165257520,3105,3105,3105,3105,100
|
|
20230629,135000,1164947020,3105,3110,3110,3105,804
|
|
20230629,134900,1162446600,3110,3110,3110,3110,150
|
|
20230629,134800,1161980100,3110,3110,3110,3110,250
|
|
20230629,134700,1161202600,3110,3105,3110,3105,560
|
|
20230629,134600,1159463640,3100,3100,3100,3100,0
|
|
20230629,134500,1159463640,3100,3100,3100,3100,1200
|
|
20230629,134400,1155743640,3105,3100,3105,3100,55
|
|
20230629,134300,1155573115,3105,3105,3105,3105,275
|
|
20230629,134200,1154719240,3105,3105,3105,3105,520
|
|
20230629,134100,1153104640,3100,3110,3110,3100,1471
|
|
20230629,134000,1148544530,3100,3100,3100,3100,100
|
|
20230629,133900,1148234530,3100,3100,3100,3100,0
|
|
20230629,133800,1148234530,3100,3110,3110,3100,37
|
|
20230629,133700,1148119770,3100,3100,3110,3100,851
|
|
20230629,133600,1145481070,3100,3100,3100,3100,1
|
|
20230629,133500,1145477970,3100,3090,3110,3090,375
|
|
20230629,133400,1144315890,3090,3100,3100,3090,5060
|
|
20230629,133300,1128663320,3100,3100,3100,3100,823
|
|
20230629,133200,1126112020,3100,3100,3105,3100,2432
|
|
20230629,133100,1118572510,3100,3115,3115,3100,34
|
|
20230629,133000,1118467045,3100,3100,3100,3100,0
|
|
20230629,132900,1118467045,3100,3105,3105,3100,437
|
|
20230629,132800,1117110845,3100,3100,3100,3100,0
|
|
20230629,132700,1117110845,3100,3105,3115,3100,1354
|
|
20230629,132600,1112910935,3100,3100,3100,3100,0
|
|
20230629,132500,1112910935,3100,3100,3105,3100,3060
|
|
20230629,132400,1103424925,3105,3105,3105,3100,1395
|
|
20230629,132300,1099093625,3105,3105,3105,3105,444
|
|
20230629,132200,1097715005,3105,3105,3105,3105,0
|
|
20230629,132100,1097715005,3105,3105,3105,3105,101
|
|
20230629,132000,1097401400,3100,3110,3120,3100,97
|
|
20230629,131900,1097100550,3100,3110,3110,3100,5145
|
|
20230629,131800,1081120145,3110,3120,3120,3110,319
|
|
20230629,131700,1080127645,3120,3120,3120,3120,71
|
|
20230629,131600,1079906125,3115,3115,3115,3115,250
|
|
20230629,131500,1079127375,3120,3115,3120,3115,137
|
|
20230629,131400,1078700360,3120,3120,3120,3120,255
|
|
20230629,131300,1077904760,3125,3125,3130,3125,511
|
|
20230629,131200,1076307880,3125,3125,3125,3125,12895
|
|
20230629,131100,1036011005,3125,3125,3125,3125,4800
|
|
20230629,131000,1021011005,3130,3130,3130,3130,0
|
|
20230629,130900,1021011005,3130,3130,3130,3130,1
|
|
20230629,130800,1021007875,3125,3130,3130,3125,620
|
|
20230629,130700,1019070275,3125,3125,3125,3125,0
|
|
20230629,130600,1019070275,3125,3125,3125,3125,0
|
|
20230629,130500,1019070275,3125,3125,3125,3125,0
|
|
20230629,130400,1019070275,3125,3130,3130,3125,400
|
|
20230629,130300,1017819975,3130,3130,3130,3130,1
|
|
20230629,130200,1017816845,3125,3125,3125,3125,1064
|
|
20230629,130100,1014491845,3125,3125,3135,3125,776
|
|
20230629,130000,1012065590,3130,3130,3130,3130,0
|
|
20230629,125900,1012065590,3130,3130,3130,3130,12
|
|
20230629,125800,1012028030,3135,3135,3135,3135,21
|
|
20230629,125700,1011962195,3135,3125,3135,3125,101
|
|
20230629,125600,1011646560,3125,3125,3125,3125,0
|
|
20230629,125500,1011646560,3125,3130,3130,3125,2908
|
|
20230629,125400,1002556660,3125,3130,3135,3125,625
|
|
20230629,125300,1000599200,3130,3130,3130,3125,3882
|
|
20230629,125200,988462940,3130,3130,3130,3130,41
|
|
20230629,125100,988334610,3130,3130,3130,3130,1491
|
|
20230629,125000,983667780,3130,3130,3130,3130,0
|
|
20230629,124900,983667780,3130,3130,3130,3130,100
|
|
20230629,124800,983354780,3130,3130,3130,3130,20
|
|
20230629,124700,983292180,3130,3125,3130,3125,511
|
|
20230629,124600,981695300,3125,3125,3125,3125,10
|
|
20230629,124500,981664050,3125,3125,3125,3125,62
|
|
20230629,124400,981470300,3125,3125,3130,3125,645
|
|
20230629,124300,979454665,3125,3125,3125,3125,0
|
|
20230629,124200,979454665,3125,3125,3125,3125,3
|
|
20230629,124100,979445290,3125,3125,3125,3125,36
|
|
20230629,124000,979332790,3125,3115,3125,3115,1550
|
|
20230629,123900,974490115,3125,3125,3125,3125,32
|
|
20230629,123800,974390115,3115,3115,3115,3115,1
|
|
20230629,123700,974387000,3115,3115,3115,3115,30
|
|
20230629,123600,974293550,3115,3120,3120,3115,2166
|
|
20230629,123500,967546380,3120,3120,3120,3120,0
|
|
20230629,123400,967546380,3120,3120,3120,3120,782
|
|
20230629,123300,965106540,3120,3125,3125,3120,3840
|
|
20230629,123200,953122630,3125,3125,3125,3125,2654
|
|
20230629,123100,944828880,3125,3115,3125,3115,494
|
|
20230629,123000,943285140,3120,3120,3120,3120,124
|
|
20230629,122900,942898260,3120,3120,3120,3120,550
|
|
20230629,122800,941182260,3125,3125,3125,3125,6204
|
|
20230629,122700,921794760,3125,3125,3125,3125,1
|
|
20230629,122600,921791635,3130,3130,3130,3130,2
|
|
20230629,122500,921785375,3130,3130,3130,3130,0
|
|
20230629,122400,921785375,3130,3135,3135,3130,4250
|
|
20230629,122300,908482375,3130,3130,3130,3130,149
|
|
20230629,122200,908016005,3135,3135,3135,3135,0
|
|
20230629,122100,908016005,3135,3135,3135,3135,5
|
|
20230629,122000,908000330,3125,3125,3125,3125,1
|
|
20230629,121900,907997205,3135,3135,3135,3135,72
|
|
20230629,121800,907771485,3135,3135,3135,3135,0
|
|
20230629,121700,907771485,3135,3135,3135,3135,0
|
|
20230629,121600,907771485,3135,3135,3135,3135,352
|
|
20230629,121500,906667965,3135,3135,3135,3135,8
|
|
20230629,121400,906642885,3135,3135,3135,3135,2
|
|
20230629,121300,906636615,3135,3120,3135,3115,10962
|
|
20230629,121200,872431060,3120,3115,3120,3115,83
|
|
20230629,121100,872172315,3115,3120,3120,3115,4333
|
|
20230629,121000,858653455,3125,3125,3125,3125,3210
|
|
20230629,120900,848622205,3130,3130,3130,3130,0
|
|
20230629,120800,848622205,3130,3125,3130,3120,452
|
|
20230629,120700,847210060,3125,3125,3125,3125,81
|
|
20230629,120600,846956935,3125,3125,3130,3120,1372
|
|
20230629,120500,842667435,3130,3130,3130,3130,21
|
|
20230629,120400,842601705,3130,3130,3130,3130,501
|
|
20230629,120300,841033575,3120,3125,3125,3120,505
|
|
20230629,120200,839457910,3130,3130,3130,3130,3
|
|
20230629,120100,839448520,3125,3125,3125,3125,25
|
|
20230629,120000,839370395,3125,3125,3125,3125,11
|
|
20230629,115900,839336020,3125,3125,3125,3125,108
|
|
20230629,115800,838998520,3125,3125,3125,3125,0
|
|
20230629,115700,838998520,3125,3125,3125,3125,0
|
|
20230629,115600,838998520,3125,3125,3125,3125,300
|
|
20230629,115500,838061020,3125,3130,3130,3125,162
|
|
20230629,115400,837554750,3120,3120,3120,3120,2
|
|
20230629,115300,837548510,3125,3125,3125,3125,502
|
|
20230629,115200,835979760,3130,3130,3130,3130,0
|
|
20230629,115100,835979760,3130,3130,3130,3130,124
|
|
20230629,115000,835591640,3130,3130,3130,3130,535
|
|
20230629,114900,833917090,3120,3120,3120,3120,200
|
|
20230629,114800,833293090,3120,3120,3120,3120,1000
|
|
20230629,114700,830173090,3120,3125,3125,3120,121
|
|
20230629,114600,829795565,3120,3120,3120,3120,0
|
|
20230629,114500,829795565,3120,3120,3120,3120,1
|
|
20230629,114400,829792445,3130,3125,3130,3125,875
|
|
20230629,114300,827058025,3125,3120,3125,3120,268
|
|
20230629,114200,826221805,3120,3120,3120,3120,220
|
|
20230629,114100,825535405,3105,3105,3105,3105,0
|
|
20230629,114000,825535405,3105,3105,3105,3105,150
|
|
20230629,113900,825069655,3105,3105,3105,3105,1
|
|
20230629,113800,825066550,3105,3105,3105,3105,200
|
|
20230629,113700,824445550,3110,3110,3110,3110,470
|
|
20230629,113600,822983850,3110,3110,3110,3110,4
|
|
20230629,113500,822971410,3110,3110,3110,3110,101
|
|
20230629,113400,822657300,3105,3105,3105,3105,247
|
|
20230629,113300,821890365,3105,3105,3105,3105,1500
|
|
20230629,113200,817232865,3105,3110,3110,3105,615
|
|
20230629,113100,815320660,3110,3110,3110,3110,98
|
|
20230629,113000,815015880,3115,3115,3115,3115,662
|
|
20230629,112900,812953750,3120,3120,3120,3115,57
|
|
20230629,112800,812775925,3110,3110,3110,3110,1
|
|
20230629,112700,812772815,3110,3110,3110,3110,536
|
|
20230629,112600,811105855,3110,3110,3110,3110,421
|
|
20230629,112500,809796545,3115,3110,3120,3110,473
|
|
20230629,112400,808325470,3110,3115,3115,3110,1501
|
|
20230629,112300,803657345,3110,3110,3110,3110,39
|
|
20230629,112200,803536055,3110,3110,3110,3110,0
|
|
20230629,112100,803536055,3110,3115,3115,3110,80
|
|
20230629,112000,803286985,3120,3120,3120,3120,5
|
|
20230629,111900,803271385,3110,3110,3110,3110,1
|
|
20230629,111800,803268275,3125,3110,3130,3110,9
|
|
20230629,111700,803240210,3110,3110,3110,3110,1
|
|
20230629,111600,803237100,3115,3105,3115,3105,1346
|
|
20230629,111500,799045310,3110,3110,3110,3110,1003
|
|
20230629,111400,795925980,3110,3105,3110,3105,96
|
|
20230629,111300,795627555,3105,3105,3105,3105,412
|
|
20230629,111200,794348295,3110,3105,3110,3105,307
|
|
20230629,111100,793394980,3110,3110,3110,3110,4
|
|
20230629,111000,793382540,3100,3105,3105,3100,2961
|
|
20230629,110900,784198635,3105,3110,3110,3105,2432
|
|
20230629,110800,776646875,3105,3105,3105,3105,233
|
|
20230629,110700,775923410,3105,3105,3105,3105,0
|
|
20230629,110600,775923410,3105,3105,3105,3100,1432
|
|
20230629,110500,771477560,3105,3105,3105,3105,1323
|
|
20230629,110400,767369645,3105,3110,3110,3105,1444
|
|
20230629,110300,762878955,3110,3115,3115,3110,263
|
|
20230629,110200,762060875,3115,3115,3115,3115,380
|
|
20230629,110100,760877175,3125,3125,3125,3125,452
|
|
20230629,110000,759464675,3125,3130,3130,3125,2778
|
|
20230629,105900,750770535,3130,3140,3140,3130,983
|
|
20230629,105800,747690925,3140,3135,3140,3135,851
|
|
20230629,105700,745023020,3140,3140,3140,3140,10
|
|
20230629,105600,744991620,3140,3135,3140,3135,41
|
|
20230629,105500,744862895,3140,3135,3140,3135,191
|
|
20230629,105400,744263305,3135,3140,3140,3130,1575
|
|
20230629,105300,739321515,3135,3135,3135,3130,5810
|
|
20230629,105200,721110325,3120,3125,3130,3120,4545
|
|
20230629,105100,706911350,3120,3120,3120,3120,3297
|
|
20230629,105000,696624710,3120,3110,3120,3105,30
|
|
20230629,104900,696531420,3110,3110,3110,3105,3564
|
|
20230629,104800,685465095,3105,3105,3105,3105,920
|
|
20230629,104700,682608495,3120,3115,3120,3105,7655
|
|
20230629,104600,658803270,3110,3110,3110,3110,93
|
|
20230629,104500,658514040,3110,3110,3110,3110,0
|
|
20230629,104400,658514040,3110,3110,3110,3110,60
|
|
20230629,104300,658327440,3105,3105,3105,3105,0
|
|
20230629,104200,658327440,3105,3105,3105,3105,0
|
|
20230629,104100,658327440,3105,3105,3105,3105,261
|
|
20230629,104000,657517035,3105,3115,3125,3105,4536
|
|
20230629,103900,643400980,3115,3120,3120,3115,1178
|
|
20230629,103800,639731505,3120,3120,3120,3115,800
|
|
20230629,103700,637237775,3120,3120,3120,3120,98
|
|
20230629,103600,636932015,3120,3115,3120,3115,7210
|
|
20230629,103500,614446000,3120,3120,3120,3115,1645
|
|
20230629,103400,609318300,3120,3115,3120,3115,1654
|
|
20230629,103300,604162070,3120,3115,3120,3115,1850
|
|
20230629,103200,598394320,3115,3120,3120,3115,558
|
|
20230629,103100,596653510,3120,3120,3120,3120,3220
|
|
20230629,103000,586607110,3120,3120,3120,3120,394
|
|
20230629,102900,585377830,3120,3120,3120,3120,173
|
|
20230629,102800,584838070,3120,3120,3120,3120,40
|
|
20230629,102700,584713270,3120,3120,3120,3115,533
|
|
20230629,102600,583051475,3120,3120,3120,3120,455
|
|
20230629,102500,581631875,3115,3115,3115,3115,700
|
|
20230629,102400,579451375,3120,3120,3120,3120,787
|
|
20230629,102300,576995935,3120,3120,3120,3120,250
|
|
20230629,102200,576215935,3120,3120,3120,3120,3293
|
|
20230629,102100,565941775,3120,3120,3120,3120,2221
|
|
20230629,102000,559012255,3120,3130,3130,3120,4246
|
|
20230629,101900,545743620,3130,3130,3130,3130,401
|
|
20230629,101800,544488490,3125,3135,3135,3125,4027
|
|
20230629,101700,531874090,3140,3140,3140,3140,7
|
|
20230629,101600,531852110,3140,3140,3140,3140,0
|
|
20230629,101500,531852110,3140,3125,3140,3125,4112
|
|
20230629,101400,518952030,3125,3120,3125,3120,971
|
|
20230629,101300,515918495,3120,3120,3120,3120,12
|
|
20230629,101200,515881055,3125,3125,3125,3120,1208
|
|
20230629,101100,512111400,3125,3125,3125,3125,2
|
|
20230629,101000,512105150,3130,3110,3130,3110,5004
|
|
20230629,100900,496542670,3110,3140,3140,3110,23034
|
|
20230629,100800,424509230,3135,3140,3140,3135,1518
|
|
20230629,100700,419749800,3135,3145,3145,3135,2968
|
|
20230629,100600,410434765,3145,3145,3145,3145,102
|
|
20230629,100500,410113975,3145,3145,3145,3145,201
|
|
20230629,100400,409481830,3140,3145,3145,3140,2994
|
|
20230629,100300,400066150,3145,3145,3145,3145,0
|
|
20230629,100200,400066150,3145,3150,3150,3145,1315
|
|
20230629,100100,395930425,3145,3155,3155,3145,2234
|
|
20230629,100000,388896660,3160,3160,3160,3160,864
|
|
20230629,095900,386166420,3160,3155,3160,3155,157
|
|
20230629,095800,385670830,3160,3160,3160,3160,0
|
|
20230629,095700,385670830,3160,3160,3160,3160,30
|
|
20230629,095600,385576030,3150,3155,3160,3150,3569
|
|
20230629,095500,374313905,3150,3150,3150,3150,1
|
|
20230629,095400,374310755,3155,3155,3155,3155,500
|
|
20230629,095300,372733255,3155,3155,3155,3155,30
|
|
20230629,095200,372638605,3155,3155,3155,3150,859
|
|
20230629,095100,369929810,3155,3150,3155,3150,2125
|
|
20230629,095000,363228080,3150,3140,3150,3140,2952
|
|
20230629,094900,353942170,3145,3145,3145,3145,66
|
|
20230629,094800,353734600,3145,3145,3145,3145,1752
|
|
20230629,094700,348224560,3145,3145,3150,3145,2817
|
|
20230629,094600,339363095,3145,3145,3145,3145,0
|
|
20230629,094500,339363095,3145,3140,3145,3135,1276
|
|
20230629,094400,335358485,3145,3140,3145,3140,14
|
|
20230629,094300,335314460,3140,3140,3140,3140,1
|
|
20230629,094200,335311320,3145,3140,3145,3140,3
|
|
20230629,094100,335301895,3140,3140,3140,3135,382
|
|
20230629,094000,334103105,3135,3145,3145,3135,1995
|
|
20230629,093900,327837580,3145,3150,3150,3145,516
|
|
20230629,093800,326214680,3155,3140,3155,3140,2948
|
|
20230629,093700,316951810,3155,3155,3155,3150,602
|
|
20230629,093600,315055065,3155,3155,3155,3155,145
|
|
20230629,093500,314597590,3155,3155,3155,3155,1182
|
|
20230629,093400,310868380,3155,3155,3155,3155,105
|
|
20230629,093300,310537105,3150,3140,3150,3140,700
|
|
20230629,093200,308337105,3135,3150,3150,3135,566
|
|
20230629,093100,306562645,3140,3140,3150,3135,497
|
|
20230629,093000,305003235,3135,3135,3145,3135,1227
|
|
20230629,092900,301151390,3140,3140,3140,3140,137
|
|
20230629,092800,300721210,3130,3135,3135,3125,1863
|
|
20230629,092700,294893755,3135,3140,3140,3135,4944
|
|
20230629,092600,279387195,3135,3140,3140,3135,1772
|
|
20230629,092500,273830870,3140,3155,3160,3140,1896
|
|
20230629,092400,267864180,3145,3145,3145,3145,0
|
|
20230629,092300,267864180,3145,3160,3170,3135,3526
|
|
20230629,092200,256746440,3160,3135,3160,3130,5620
|
|
20230629,092100,239062670,3135,3135,3140,3135,1363
|
|
20230629,092000,234784660,3140,3140,3140,3140,640
|
|
20230629,091900,232775060,3145,3155,3155,3145,7983
|
|
20230629,091800,207633325,3150,3155,3155,3150,136
|
|
20230629,091700,207204260,3155,3155,3155,3150,1188
|
|
20230629,091600,203458360,3155,3155,3155,3155,1584
|
|
20230629,091500,198460840,3155,3170,3170,3155,4764
|
|
20230629,091400,183427280,3170,3165,3170,3160,1774
|
|
20230629,091300,177819990,3160,3145,3160,3145,6787
|
|
20230629,091200,156379665,3130,3145,3145,3130,1507
|
|
20230629,091100,151653525,3150,3145,3150,3135,980
|
|
20230629,091000,148571160,3130,3135,3135,3130,2605
|
|
20230629,090900,140409435,3135,3130,3135,3130,740
|
|
20230629,090800,138091305,3130,3135,3135,3130,2000
|
|
20230629,090700,131831280,3130,3140,3140,3130,1654
|
|
20230629,090600,126649160,3140,3145,3145,3135,4854
|
|
20230629,090500,111407350,3145,3140,3145,3130,2265
|
|
20230629,090400,104313325,3130,3145,3145,3120,6751
|
|
20230629,090300,83206615,3130,3135,3155,3130,2090
|
|
20230629,090200,76644405,3135,3120,3140,3110,8463
|
|
20230629,090100,50254630,3130,3115,3130,3115,1342
|
|
20230629,090000,46070270,3115,3110,3140,3110,14812
|