699 lines
34 KiB
CSV
699 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230630,203600,1367169915,3115,3115,3115,3115,5280
|
|
20230630,203500,1367169915,3115,3115,3115,3115,0
|
|
20230630,203400,1367169915,3115,3115,3115,3115,0
|
|
20230630,203300,1367169915,3115,3115,3115,3115,0
|
|
20230630,203200,1367169915,3115,3115,3115,3115,0
|
|
20230630,203100,1367169915,3115,3115,3115,3115,0
|
|
20230630,203000,1367169915,3115,3115,3115,3115,0
|
|
20230630,202900,1367169915,3115,3115,3115,3115,0
|
|
20230630,202800,1367169915,3115,3115,3115,3115,0
|
|
20230630,202700,1367169915,3115,3115,3115,3115,0
|
|
20230630,202600,1367169915,3115,3115,3115,3115,0
|
|
20230630,202500,1367169915,3115,3115,3115,3115,0
|
|
20230630,202400,1367169915,3115,3115,3115,3115,0
|
|
20230630,202300,1367169915,3115,3115,3115,3115,0
|
|
20230630,202200,1367169915,3115,3115,3115,3115,0
|
|
20230630,202100,1367169915,3115,3115,3115,3115,0
|
|
20230630,202000,1367169915,3115,3115,3115,3115,0
|
|
20230630,201900,1367169915,3115,3115,3115,3115,0
|
|
20230630,201800,1367169915,3115,3115,3115,3115,0
|
|
20230630,201700,1367169915,3115,3115,3115,3115,0
|
|
20230630,201600,1367169915,3115,3115,3115,3115,0
|
|
20230630,201500,1367169915,3115,3115,3115,3115,0
|
|
20230630,201400,1367169915,3115,3115,3115,3115,0
|
|
20230630,201300,1367169915,3115,3115,3115,3115,0
|
|
20230630,201200,1367169915,3115,3115,3115,3115,0
|
|
20230630,201100,1367169915,3115,3115,3115,3115,0
|
|
20230630,201000,1367169915,3115,3115,3115,3115,0
|
|
20230630,200900,1367169915,3115,3115,3115,3115,0
|
|
20230630,200800,1367169915,3115,3115,3115,3115,0
|
|
20230630,200700,1367169915,3115,3115,3115,3115,0
|
|
20230630,200600,1367169915,3115,3115,3115,3115,5280
|
|
20230630,200500,1367169915,3115,3115,3115,3115,0
|
|
20230630,200400,1367169915,3115,3115,3115,3115,0
|
|
20230630,200300,1367169915,3115,3115,3115,3115,0
|
|
20230630,200200,1367169915,3115,3115,3115,3115,0
|
|
20230630,200100,1367169915,3115,3115,3115,3115,0
|
|
20230630,200000,1367169915,3115,3115,3115,3115,0
|
|
20230630,195900,1367169915,3115,3115,3115,3115,0
|
|
20230630,195800,1367169915,3115,3115,3115,3115,0
|
|
20230630,195700,1367169915,3115,3115,3115,3115,0
|
|
20230630,195600,1367169915,3115,3115,3115,3115,0
|
|
20230630,195500,1367169915,3115,3115,3115,3115,0
|
|
20230630,195400,1367169915,3115,3115,3115,3115,0
|
|
20230630,195300,1367169915,3115,3115,3115,3115,0
|
|
20230630,195200,1367169915,3115,3115,3115,3115,0
|
|
20230630,195100,1367169915,3115,3115,3115,3115,0
|
|
20230630,195000,1367169915,3115,3115,3115,3115,0
|
|
20230630,194900,1367169915,3115,3115,3115,3115,0
|
|
20230630,194800,1367169915,3115,3115,3115,3115,0
|
|
20230630,194700,1367169915,3115,3115,3115,3115,0
|
|
20230630,194600,1367169915,3115,3115,3115,3115,0
|
|
20230630,194500,1367169915,3115,3115,3115,3115,0
|
|
20230630,194400,1367169915,3115,3115,3115,3115,0
|
|
20230630,194300,1367169915,3115,3115,3115,3115,0
|
|
20230630,194200,1367169915,3115,3115,3115,3115,0
|
|
20230630,194100,1367169915,3115,3115,3115,3115,0
|
|
20230630,194000,1367169915,3115,3115,3115,3115,0
|
|
20230630,193900,1367169915,3115,3115,3115,3115,0
|
|
20230630,193800,1367169915,3115,3115,3115,3115,0
|
|
20230630,193700,1367169915,3115,3115,3115,3115,0
|
|
20230630,193600,1367169915,3115,3115,3115,3115,5280
|
|
20230630,193500,1367169915,3115,3115,3115,3115,0
|
|
20230630,193400,1367169915,3115,3115,3115,3115,0
|
|
20230630,193300,1367169915,3115,3115,3115,3115,0
|
|
20230630,193200,1367169915,3115,3115,3115,3115,0
|
|
20230630,193100,1367169915,3115,3115,3115,3115,0
|
|
20230630,193000,1367169915,3115,3115,3115,3115,0
|
|
20230630,192900,1367169915,3115,3115,3115,3115,0
|
|
20230630,192800,1367169915,3115,3115,3115,3115,0
|
|
20230630,192700,1367169915,3115,3115,3115,3115,0
|
|
20230630,192600,1367169915,3115,3115,3115,3115,0
|
|
20230630,192500,1367169915,3115,3115,3115,3115,0
|
|
20230630,192400,1367169915,3115,3115,3115,3115,0
|
|
20230630,192300,1367169915,3115,3115,3115,3115,0
|
|
20230630,192200,1367169915,3115,3115,3115,3115,0
|
|
20230630,192100,1367169915,3115,3115,3115,3115,0
|
|
20230630,192000,1367169915,3115,3115,3115,3115,0
|
|
20230630,191900,1367169915,3115,3115,3115,3115,0
|
|
20230630,191800,1367169915,3115,3115,3115,3115,0
|
|
20230630,191700,1367169915,3115,3115,3115,3115,0
|
|
20230630,191600,1367169915,3115,3115,3115,3115,0
|
|
20230630,191500,1367169915,3115,3115,3115,3115,0
|
|
20230630,191400,1367169915,3115,3115,3115,3115,0
|
|
20230630,191300,1367169915,3115,3115,3115,3115,0
|
|
20230630,191200,1367169915,3115,3115,3115,3115,0
|
|
20230630,191100,1367169915,3115,3115,3115,3115,0
|
|
20230630,191000,1367169915,3115,3115,3115,3115,0
|
|
20230630,190900,1367169915,3115,3115,3115,3115,0
|
|
20230630,190800,1367169915,3115,3115,3115,3115,0
|
|
20230630,190700,1367169915,3115,3115,3115,3115,0
|
|
20230630,190600,1367169915,3115,3115,3115,3115,5280
|
|
20230630,190500,1367169915,3115,3115,3115,3115,0
|
|
20230630,190400,1367169915,3115,3115,3115,3115,0
|
|
20230630,190300,1367169915,3115,3115,3115,3115,0
|
|
20230630,190200,1367169915,3115,3115,3115,3115,0
|
|
20230630,190100,1367169915,3115,3115,3115,3115,0
|
|
20230630,190000,1367169915,3115,3115,3115,3115,0
|
|
20230630,185900,1367169915,3115,3115,3115,3115,0
|
|
20230630,185800,1367169915,3115,3115,3115,3115,0
|
|
20230630,185700,1367169915,3115,3115,3115,3115,0
|
|
20230630,185600,1367169915,3115,3115,3115,3115,0
|
|
20230630,185500,1367169915,3115,3115,3115,3115,0
|
|
20230630,185400,1367169915,3115,3115,3115,3115,0
|
|
20230630,185300,1367169915,3115,3115,3115,3115,0
|
|
20230630,185200,1367169915,3115,3115,3115,3115,0
|
|
20230630,185100,1367169915,3115,3115,3115,3115,0
|
|
20230630,185000,1367169915,3115,3115,3115,3115,0
|
|
20230630,184900,1367169915,3115,3115,3115,3115,0
|
|
20230630,184800,1367169915,3115,3115,3115,3115,0
|
|
20230630,184700,1367169915,3115,3115,3115,3115,0
|
|
20230630,184600,1367169915,3115,3115,3115,3115,0
|
|
20230630,184500,1367169915,3115,3115,3115,3115,0
|
|
20230630,184400,1367169915,3115,3115,3115,3115,0
|
|
20230630,184300,1367169915,3115,3115,3115,3115,0
|
|
20230630,184200,1367169915,3115,3115,3115,3115,0
|
|
20230630,184100,1367169915,3115,3115,3115,3115,0
|
|
20230630,184000,1367169915,3115,3115,3115,3115,0
|
|
20230630,183900,1367169915,3115,3115,3115,3115,0
|
|
20230630,183800,1367169915,3115,3115,3115,3115,0
|
|
20230630,183700,1367169915,3115,3115,3115,3115,0
|
|
20230630,183600,1367169915,3115,3115,3115,3115,5280
|
|
20230630,183500,1367169915,3115,3115,3115,3115,0
|
|
20230630,183400,1367169915,3115,3115,3115,3115,0
|
|
20230630,183300,1367169915,3115,3115,3115,3115,0
|
|
20230630,183200,1367169915,3115,3115,3115,3115,0
|
|
20230630,183100,1367169915,3115,3115,3115,3115,0
|
|
20230630,183000,1367169915,3115,3115,3115,3115,0
|
|
20230630,182900,1367169915,3115,3115,3115,3115,0
|
|
20230630,182800,1367169915,3115,3115,3115,3115,0
|
|
20230630,182700,1367169915,3115,3115,3115,3115,0
|
|
20230630,182600,1367169915,3115,3115,3115,3115,0
|
|
20230630,182500,1367169915,3115,3115,3115,3115,0
|
|
20230630,182400,1367169915,3115,3115,3115,3115,0
|
|
20230630,182300,1367169915,3115,3115,3115,3115,0
|
|
20230630,182200,1367169915,3115,3115,3115,3115,0
|
|
20230630,182100,1367169915,3115,3115,3115,3115,0
|
|
20230630,182000,1367169915,3115,3115,3115,3115,0
|
|
20230630,181900,1367169915,3115,3115,3115,3115,0
|
|
20230630,181800,1367169915,3115,3115,3115,3115,0
|
|
20230630,181700,1367169915,3115,3115,3115,3115,0
|
|
20230630,181600,1367169915,3115,3115,3115,3115,0
|
|
20230630,181500,1367169915,3115,3115,3115,3115,0
|
|
20230630,181400,1367169915,3115,3115,3115,3115,0
|
|
20230630,181300,1367169915,3115,3115,3115,3115,0
|
|
20230630,181200,1367169915,3115,3115,3115,3115,0
|
|
20230630,181100,1367169915,3115,3115,3115,3115,0
|
|
20230630,181000,1367169915,3115,3115,3115,3115,0
|
|
20230630,180900,1367169915,3115,3115,3115,3115,0
|
|
20230630,180800,1367169915,3115,3115,3115,3115,0
|
|
20230630,180700,1367169915,3115,3115,3115,3115,0
|
|
20230630,180600,1367169915,3115,3115,3115,3115,5280
|
|
20230630,180500,1367169915,3115,3115,3115,3115,0
|
|
20230630,180400,1367169915,3115,3115,3115,3115,0
|
|
20230630,180300,1367169915,3115,3115,3115,3115,0
|
|
20230630,180200,1367169915,3115,3115,3115,3115,0
|
|
20230630,180100,1367169915,3115,3115,3115,3115,0
|
|
20230630,180000,1367169915,3115,3115,3115,3115,0
|
|
20230630,175900,1367169915,3115,3115,3115,3115,0
|
|
20230630,175800,1367169915,3115,3115,3115,3115,0
|
|
20230630,175700,1367169915,3115,3115,3115,3115,0
|
|
20230630,175600,1367169915,3115,3115,3115,3115,0
|
|
20230630,175500,1367169915,3115,3115,3115,3115,0
|
|
20230630,175400,1367169915,3115,3115,3115,3115,0
|
|
20230630,175300,1367169915,3115,3115,3115,3115,0
|
|
20230630,175200,1367169915,3115,3115,3115,3115,0
|
|
20230630,175100,1367169915,3115,3115,3115,3115,0
|
|
20230630,175000,1367169915,3115,3115,3115,3115,0
|
|
20230630,174900,1367169915,3115,3115,3115,3115,0
|
|
20230630,174800,1367169915,3115,3115,3115,3115,0
|
|
20230630,174700,1367169915,3115,3115,3115,3115,0
|
|
20230630,174600,1367169915,3115,3115,3115,3115,0
|
|
20230630,174500,1367169915,3115,3115,3115,3115,0
|
|
20230630,174400,1367169915,3115,3115,3115,3115,0
|
|
20230630,174300,1367169915,3115,3115,3115,3115,0
|
|
20230630,174200,1367169915,3115,3115,3115,3115,0
|
|
20230630,174100,1367169915,3115,3115,3115,3115,0
|
|
20230630,174000,1367169915,3115,3115,3115,3115,0
|
|
20230630,173900,1367169915,3115,3115,3115,3115,0
|
|
20230630,173800,1367169915,3115,3115,3115,3115,0
|
|
20230630,173700,1367169915,3115,3115,3115,3115,0
|
|
20230630,173600,1367169915,3115,3115,3115,3115,5280
|
|
20230630,173500,1367169915,3115,3115,3115,3115,0
|
|
20230630,173400,1367169915,3115,3115,3115,3115,0
|
|
20230630,173300,1367169915,3115,3115,3115,3115,0
|
|
20230630,173200,1367169915,3115,3115,3115,3115,0
|
|
20230630,173100,1367169915,3115,3115,3115,3115,0
|
|
20230630,173000,1367169915,3115,3115,3115,3115,0
|
|
20230630,172900,1367169915,3115,3115,3115,3115,0
|
|
20230630,172800,1367169915,3115,3115,3115,3115,0
|
|
20230630,172700,1367169915,3115,3115,3115,3115,0
|
|
20230630,172600,1367169915,3115,3115,3115,3115,0
|
|
20230630,172500,1367169915,3115,3115,3115,3115,0
|
|
20230630,172400,1367169915,3115,3115,3115,3115,0
|
|
20230630,172300,1367169915,3115,3115,3115,3115,0
|
|
20230630,172200,1367169915,3115,3115,3115,3115,0
|
|
20230630,172100,1367169915,3115,3115,3115,3115,0
|
|
20230630,172000,1367169915,3115,3115,3115,3115,0
|
|
20230630,171900,1367169915,3115,3115,3115,3115,0
|
|
20230630,171800,1367169915,3115,3115,3115,3115,0
|
|
20230630,171700,1367169915,3115,3115,3115,3115,0
|
|
20230630,171600,1367169915,3115,3115,3115,3115,0
|
|
20230630,171500,1367169915,3115,3115,3115,3115,0
|
|
20230630,171400,1367169915,3115,3115,3115,3115,0
|
|
20230630,171300,1367169915,3115,3115,3115,3115,0
|
|
20230630,171200,1367169915,3115,3115,3115,3115,0
|
|
20230630,171100,1367169915,3115,3115,3115,3115,0
|
|
20230630,171000,1367169915,3115,3115,3115,3115,0
|
|
20230630,170900,1367169915,3115,3115,3115,3115,0
|
|
20230630,170800,1367169915,3115,3115,3115,3115,0
|
|
20230630,170700,1367169915,3115,3115,3115,3115,0
|
|
20230630,170600,1367169915,3115,3115,3115,3115,5280
|
|
20230630,170500,1367169915,3115,3115,3115,3115,0
|
|
20230630,170400,1367169915,3115,3115,3115,3115,0
|
|
20230630,170300,1367169915,3115,3115,3115,3115,0
|
|
20230630,170200,1367169915,3115,3115,3115,3115,0
|
|
20230630,170100,1367169915,3115,3115,3115,3115,0
|
|
20230630,170000,1367169915,3115,3115,3115,3115,0
|
|
20230630,165900,1367169915,3115,3115,3115,3115,0
|
|
20230630,165800,1367169915,3115,3115,3115,3115,0
|
|
20230630,165700,1367169915,3115,3115,3115,3115,0
|
|
20230630,165600,1367169915,3115,3115,3115,3115,0
|
|
20230630,165500,1367169915,3115,3115,3115,3115,0
|
|
20230630,165400,1367169915,3115,3115,3115,3115,0
|
|
20230630,165300,1367169915,3115,3115,3115,3115,0
|
|
20230630,165200,1367169915,3115,3115,3115,3115,0
|
|
20230630,165100,1367169915,3115,3115,3115,3115,0
|
|
20230630,165000,1367169915,3115,3115,3115,3115,0
|
|
20230630,164900,1367169915,3115,3115,3115,3115,0
|
|
20230630,164800,1367169915,3115,3115,3115,3115,0
|
|
20230630,164700,1367169915,3115,3115,3115,3115,0
|
|
20230630,164600,1367169915,3115,3115,3115,3115,0
|
|
20230630,164500,1367169915,3115,3115,3115,3115,0
|
|
20230630,164400,1367169915,3115,3115,3115,3115,0
|
|
20230630,164300,1367169915,3115,3115,3115,3115,0
|
|
20230630,164200,1367169915,3115,3115,3115,3115,0
|
|
20230630,164100,1367169915,3115,3115,3115,3115,0
|
|
20230630,164000,1367169915,3115,3115,3115,3115,0
|
|
20230630,163900,1367169915,3115,3115,3115,3115,0
|
|
20230630,163800,1367169915,3115,3115,3115,3115,0
|
|
20230630,163700,1367169915,3115,3115,3115,3115,0
|
|
20230630,163600,1367169915,3115,3115,3115,3115,5280
|
|
20230630,163500,1367169915,3115,3115,3115,3115,0
|
|
20230630,163400,1367169915,3115,3115,3115,3115,0
|
|
20230630,163300,1367169915,3115,3115,3115,3115,0
|
|
20230630,163200,1367169915,3115,3115,3115,3115,0
|
|
20230630,163100,1367169915,3115,3115,3115,3115,0
|
|
20230630,163000,1367169915,3115,3115,3115,3115,0
|
|
20230630,162900,1367169915,3115,3115,3115,3115,0
|
|
20230630,162800,1367169915,3115,3115,3115,3115,0
|
|
20230630,162700,1367169915,3115,3115,3115,3115,0
|
|
20230630,162600,1367169915,3115,3115,3115,3115,0
|
|
20230630,162500,1367169915,3115,3115,3115,3115,0
|
|
20230630,162400,1367169915,3115,3115,3115,3115,0
|
|
20230630,162300,1367169915,3115,3115,3115,3115,0
|
|
20230630,162200,1367169915,3115,3115,3115,3115,0
|
|
20230630,162100,1367169915,3115,3115,3115,3115,0
|
|
20230630,162000,1367169915,3115,3115,3115,3115,0
|
|
20230630,161900,1367169915,3115,3115,3115,3115,0
|
|
20230630,161800,1367169915,3115,3115,3115,3115,0
|
|
20230630,161700,1367169915,3115,3115,3115,3115,0
|
|
20230630,161600,1367169915,3115,3115,3115,3115,0
|
|
20230630,161500,1367169915,3115,3115,3115,3115,0
|
|
20230630,161400,1367169915,3115,3115,3115,3115,0
|
|
20230630,161300,1367169915,3115,3115,3115,3115,0
|
|
20230630,161200,1367169915,3115,3115,3115,3115,0
|
|
20230630,161100,1367169915,3115,3115,3115,3115,0
|
|
20230630,161000,1367169915,3115,3115,3115,3115,0
|
|
20230630,160900,1367169915,3115,3115,3115,3115,0
|
|
20230630,160800,1367169915,3115,3115,3115,3115,0
|
|
20230630,160700,1367169915,3115,3115,3115,3115,0
|
|
20230630,160600,1367169915,3115,3115,3115,3115,5280
|
|
20230630,160500,1367169915,3115,3115,3115,3115,0
|
|
20230630,160400,1367169915,3115,3115,3115,3115,0
|
|
20230630,160300,1367169915,3115,3115,3115,3115,0
|
|
20230630,160200,1367169915,3115,3115,3115,3115,0
|
|
20230630,160100,1367169915,3115,3115,3115,3115,0
|
|
20230630,160000,1367169915,3115,3115,3115,3115,0
|
|
20230630,155900,1367169915,3115,3115,3115,3115,0
|
|
20230630,155800,1367169915,3115,3115,3115,3115,0
|
|
20230630,155700,1367169915,3115,3115,3115,3115,0
|
|
20230630,155600,1367169915,3115,3115,3115,3115,0
|
|
20230630,155500,1367169915,3115,3115,3115,3115,0
|
|
20230630,155400,1367169915,3115,3115,3115,3115,0
|
|
20230630,155300,1367169915,3115,3115,3115,3115,0
|
|
20230630,155200,1367169915,3115,3115,3115,3115,0
|
|
20230630,155100,1367169915,3115,3115,3115,3115,0
|
|
20230630,155000,1367169915,3115,3115,3115,3115,0
|
|
20230630,154900,1367169915,3115,3115,3115,3115,0
|
|
20230630,154800,1367169915,3115,3115,3115,3115,0
|
|
20230630,154700,1367169915,3115,3115,3115,3115,0
|
|
20230630,154600,1367169915,3115,3115,3115,3115,0
|
|
20230630,154500,1367169915,3115,3115,3115,3115,0
|
|
20230630,154400,1367169915,3115,3115,3115,3115,0
|
|
20230630,154300,1367169915,3115,3115,3115,3115,0
|
|
20230630,154200,1367169915,3115,3115,3115,3115,0
|
|
20230630,154100,1367169915,3115,3115,3115,3115,0
|
|
20230630,154000,1367169915,3115,3115,3115,3115,0
|
|
20230630,153900,1367169915,3115,3115,3115,3115,0
|
|
20230630,153800,1367169915,3115,3115,3115,3115,0
|
|
20230630,153700,1367169915,3115,3115,3115,3115,0
|
|
20230630,153600,1367169915,3115,3115,3115,3115,5280
|
|
20230630,153500,1367169915,3115,3115,3115,3115,0
|
|
20230630,153400,1367169915,3115,3115,3115,3115,0
|
|
20230630,153300,1367169915,3115,3115,3115,3115,0
|
|
20230630,153200,1367169915,3115,3115,3115,3115,0
|
|
20230630,153100,1367169915,3115,3115,3115,3115,0
|
|
20230630,153000,1367169915,3115,3115,3115,3115,5280
|
|
20230630,152900,1350722715,3115,3115,3115,3115,0
|
|
20230630,152800,1350722715,3115,3115,3115,3115,0
|
|
20230630,152700,1350722715,3115,3115,3115,3115,0
|
|
20230630,152600,1350722715,3115,3115,3115,3115,0
|
|
20230630,152500,1350722715,3115,3115,3115,3115,0
|
|
20230630,152400,1350722715,3115,3115,3115,3115,0
|
|
20230630,152300,1350722715,3115,3115,3115,3115,0
|
|
20230630,152200,1350722715,3115,3115,3115,3115,0
|
|
20230630,152100,1350722715,3115,3115,3115,3115,0
|
|
20230630,152000,1350722715,3115,3115,3115,3115,0
|
|
20230630,151900,1350722715,3115,3115,3115,3105,1399
|
|
20230630,151800,1346365520,3105,3115,3115,3105,484
|
|
20230630,151700,1344860740,3115,3105,3115,3105,1283
|
|
20230630,151600,1340875025,3105,3110,3115,3105,1166
|
|
20230630,151500,1337244045,3105,3120,3120,3105,1038
|
|
20230630,151400,1334011575,3105,3105,3105,3105,804
|
|
20230630,151300,1331515155,3105,3110,3110,3105,900
|
|
20230630,151200,1328716355,3110,3110,3110,3110,117
|
|
20230630,151100,1328352485,3125,3110,3125,3110,1435
|
|
20230630,151000,1323884080,3115,3105,3115,3105,523
|
|
20230630,150900,1322260025,3110,3110,3110,3110,132
|
|
20230630,150800,1321849505,3110,3110,3110,3110,1
|
|
20230630,150700,1321846395,3110,3110,3110,3110,300
|
|
20230630,150600,1320913395,3110,3110,3110,3110,3
|
|
20230630,150500,1320904065,3110,3115,3115,3110,190
|
|
20230630,150400,1320312425,3125,3120,3125,3120,151
|
|
20230630,150300,1319841285,3115,3115,3115,3115,35
|
|
20230630,150200,1319732260,3115,3120,3120,3115,41
|
|
20230630,150100,1319604530,3120,3120,3120,3120,16
|
|
20230630,150000,1319554610,3120,3115,3120,3115,55
|
|
20230630,145900,1319383260,3115,3125,3135,3115,2714
|
|
20230630,145800,1310888215,3120,3120,3130,3120,1932
|
|
20230630,145700,1304844900,3120,3120,3130,3120,4882
|
|
20230630,145600,1289587765,3120,3105,3120,3100,7973
|
|
20230630,145500,1264828500,3105,3110,3110,3105,281
|
|
20230630,145400,1263954790,3115,3115,3115,3115,10
|
|
20230630,145300,1263923640,3115,3115,3115,3115,1
|
|
20230630,145200,1263920525,3110,3110,3115,3100,1120
|
|
20230630,145100,1260446345,3115,3105,3115,3105,630
|
|
20230630,145000,1258489995,3105,3120,3120,3105,514
|
|
20230630,144900,1256893270,3120,3120,3120,3120,32
|
|
20230630,144800,1256793430,3120,3120,3120,3120,300
|
|
20230630,144700,1255857430,3120,3110,3120,3105,1182
|
|
20230630,144600,1252187050,3120,3120,3120,3120,5
|
|
20230630,144500,1252171450,3120,3110,3120,3110,401
|
|
20230630,144400,1250924330,3110,3110,3110,3110,550
|
|
20230630,144300,1249213830,3110,3110,3110,3110,0
|
|
20230630,144200,1249213830,3110,3115,3115,3110,2045
|
|
20230630,144100,1242853780,3110,3115,3115,3110,1001
|
|
20230630,144000,1239740615,3115,3120,3120,3115,644
|
|
20230630,143900,1237731640,3125,3125,3125,3125,286
|
|
20230630,143800,1236837890,3125,3125,3130,3125,234
|
|
20230630,143700,1236106065,3125,3125,3125,3125,35
|
|
20230630,143600,1235996690,3125,3125,3125,3125,271
|
|
20230630,143500,1235149815,3130,3130,3130,3125,615
|
|
20230630,143400,1233227920,3130,3125,3130,3125,11
|
|
20230630,143300,1233193535,3130,3125,3130,3125,54
|
|
20230630,143200,1233024770,3125,3125,3125,3125,39
|
|
20230630,143100,1232902895,3125,3135,3135,3125,367
|
|
20230630,143000,1231756005,3135,3135,3135,3130,1406
|
|
20230630,142900,1227355050,3135,3130,3135,3130,1135
|
|
20230630,142800,1223802000,3125,3120,3125,3120,2860
|
|
20230630,142700,1214870855,3115,3115,3115,3115,0
|
|
20230630,142600,1214870855,3115,3115,3115,3115,1830
|
|
20230630,142500,1209170405,3115,3115,3115,3115,326
|
|
20230630,142400,1208154915,3115,3110,3115,3110,167
|
|
20230630,142300,1207635535,3110,3115,3115,3110,480
|
|
20230630,142200,1206142720,3115,3115,3115,3115,4
|
|
20230630,142100,1206130260,3115,3115,3115,3115,58
|
|
20230630,142000,1205949590,3115,3115,3115,3115,0
|
|
20230630,141900,1205949590,3115,3115,3120,3110,336
|
|
20230630,141800,1204902070,3120,3120,3120,3120,29
|
|
20230630,141700,1204811590,3120,3120,3120,3120,0
|
|
20230630,141600,1204811590,3120,3120,3120,3120,129
|
|
20230630,141500,1204409110,3120,3120,3120,3120,31
|
|
20230630,141400,1204312390,3115,3115,3115,3115,31
|
|
20230630,141300,1204215825,3120,3120,3120,3120,47
|
|
20230630,141200,1204069185,3120,3120,3120,3120,10
|
|
20230630,141100,1204037985,3125,3125,3125,3125,0
|
|
20230630,141000,1204037985,3125,3110,3125,3110,165
|
|
20230630,140900,1203524820,3110,3120,3120,3110,3833
|
|
20230630,140800,1191587520,3120,3125,3125,3120,80
|
|
20230630,140700,1191337530,3115,3125,3125,3115,211
|
|
20230630,140600,1190679275,3125,3120,3125,3120,2274
|
|
20230630,140500,1183575595,3120,3115,3120,3115,179
|
|
20230630,140400,1183018005,3120,3110,3120,3110,3375
|
|
20230630,140300,1172504980,3105,3105,3105,3105,0
|
|
20230630,140200,1172504980,3105,3105,3105,3105,0
|
|
20230630,140100,1172504980,3105,3105,3105,3105,0
|
|
20230630,140000,1172504980,3105,3105,3105,3105,1
|
|
20230630,135900,1172501875,3105,3105,3105,3105,1
|
|
20230630,135800,1172498770,3115,3115,3115,3115,27
|
|
20230630,135700,1172414665,3115,3110,3115,3110,80
|
|
20230630,135600,1172165815,3110,3110,3110,3110,890
|
|
20230630,135500,1169397915,3110,3105,3110,3105,1438
|
|
20230630,135400,1164925815,3105,3110,3110,3105,168
|
|
20230630,135300,1164403365,3105,3105,3105,3105,0
|
|
20230630,135200,1164403365,3105,3105,3105,3105,0
|
|
20230630,135100,1164403365,3105,3105,3105,3105,6
|
|
20230630,135000,1164384735,3105,3105,3105,3105,10
|
|
20230630,134900,1164353685,3105,3105,3105,3100,163
|
|
20230630,134800,1163847820,3105,3105,3105,3100,16
|
|
20230630,134700,1163798205,3105,3105,3110,3105,129
|
|
20230630,134600,1163397320,3100,3095,3100,3095,558
|
|
20230630,134500,1161669285,3090,3090,3090,3090,150
|
|
20230630,134400,1161205785,3095,3095,3095,3095,3
|
|
20230630,134300,1161196500,3095,3095,3095,3095,215
|
|
20230630,134200,1160531075,3095,3100,3100,3095,820
|
|
20230630,134100,1157993075,3100,3100,3100,3100,4
|
|
20230630,134000,1157980675,3100,3100,3100,3100,22
|
|
20230630,133900,1157912475,3100,3105,3105,3100,417
|
|
20230630,133800,1156618720,3105,3110,3110,3105,132
|
|
20230630,133700,1156208205,3110,3105,3110,3105,3
|
|
20230630,133600,1156198880,3105,3105,3105,3105,11
|
|
20230630,133500,1156164725,3105,3110,3110,3105,37
|
|
20230630,133400,1156049690,3105,3105,3105,3105,6
|
|
20230630,133300,1156031060,3105,3110,3110,3105,4
|
|
20230630,133200,1156018635,3110,3110,3110,3105,110
|
|
20230630,133100,1155676625,3100,3100,3100,3100,500
|
|
20230630,133000,1154126625,3100,3110,3110,3100,233
|
|
20230630,132900,1153404200,3110,3110,3110,3110,0
|
|
20230630,132800,1153404200,3110,3105,3110,3100,636
|
|
20230630,132700,1151430165,3105,3105,3105,3105,3
|
|
20230630,132600,1151420850,3110,3105,3110,3105,101
|
|
20230630,132500,1151107110,3110,3110,3110,3110,0
|
|
20230630,132400,1151107110,3110,3115,3115,3110,2004
|
|
20230630,132300,1144864670,3115,3115,3115,3115,4
|
|
20230630,132200,1144852210,3115,3100,3115,3100,54
|
|
20230630,132100,1144684795,3100,3100,3100,3100,2
|
|
20230630,132000,1144678595,3100,3100,3100,3100,0
|
|
20230630,131900,1144678595,3100,3100,3100,3100,16
|
|
20230630,131800,1144628995,3100,3100,3100,3100,0
|
|
20230630,131700,1144628995,3100,3100,3100,3100,0
|
|
20230630,131600,1144628995,3100,3100,3100,3100,0
|
|
20230630,131500,1144628995,3100,3100,3100,3100,0
|
|
20230630,131400,1144628995,3100,3100,3100,3100,24
|
|
20230630,131300,1144554595,3100,3115,3115,3100,315
|
|
20230630,131200,1143578080,3115,3110,3115,3110,23
|
|
20230630,131100,1143506540,3100,3110,3110,3100,786
|
|
20230630,131000,1141069840,3115,3115,3115,3110,26
|
|
20230630,130900,1140988970,3115,3110,3115,3110,465
|
|
20230630,130800,1139542810,3105,3100,3105,3100,186
|
|
20230630,130700,1138965290,3100,3100,3100,3100,44
|
|
20230630,130600,1138828890,3105,3100,3105,3100,13
|
|
20230630,130500,1138788585,3105,3105,3105,3105,0
|
|
20230630,130400,1138788585,3105,3105,3105,3105,5
|
|
20230630,130300,1138773060,3095,3095,3095,3095,0
|
|
20230630,130200,1138773060,3095,3100,3105,3095,1111
|
|
20230630,130100,1135329910,3105,3105,3105,3105,61
|
|
20230630,130000,1135140505,3105,3105,3105,3105,0
|
|
20230630,125900,1135140505,3105,3110,3110,3105,26
|
|
20230630,125800,1135059765,3110,3110,3110,3110,0
|
|
20230630,125700,1135059765,3110,3110,3110,3110,701
|
|
20230630,125600,1132879655,3110,3110,3110,3110,0
|
|
20230630,125500,1132879655,3110,3110,3110,3110,1
|
|
20230630,125400,1132876545,3110,3105,3110,3105,104
|
|
20230630,125300,1132553195,3110,3110,3110,3110,136
|
|
20230630,125200,1132130235,3115,3105,3115,3105,102
|
|
20230630,125100,1131813515,3110,3095,3110,3095,255
|
|
20230630,125000,1131021855,3090,3090,3090,3090,0
|
|
20230630,124900,1131021855,3090,3100,3100,3090,519
|
|
20230630,124800,1129416555,3100,3100,3100,3100,42
|
|
20230630,124700,1129286355,3100,3100,3100,3100,196
|
|
20230630,124600,1128678755,3110,3110,3110,3110,19
|
|
20230630,124500,1128619665,3100,3100,3100,3100,50
|
|
20230630,124400,1128464665,3100,3100,3100,3100,0
|
|
20230630,124300,1128464665,3100,3100,3100,3100,0
|
|
20230630,124200,1128464665,3100,3100,3100,3100,100
|
|
20230630,124100,1128154665,3100,3100,3100,3100,44
|
|
20230630,124000,1128018265,3110,3110,3110,3110,2
|
|
20230630,123900,1128012045,3100,3100,3100,3100,1001
|
|
20230630,123800,1124908945,3100,3100,3100,3100,10
|
|
20230630,123700,1124877945,3095,3090,3095,3090,315
|
|
20230630,123600,1123904345,3090,3090,3090,3090,0
|
|
20230630,123500,1123904345,3090,3090,3090,3090,0
|
|
20230630,123400,1123904345,3090,3090,3090,3090,100
|
|
20230630,123300,1123595345,3090,3090,3090,3090,0
|
|
20230630,123200,1123595345,3090,3085,3090,3085,172
|
|
20230630,123100,1123064720,3090,3090,3090,3090,167
|
|
20230630,123000,1122548690,3100,3100,3100,3100,300
|
|
20230630,122900,1121618690,3100,3100,3100,3100,0
|
|
20230630,122800,1121618690,3100,3100,3100,3100,0
|
|
20230630,122700,1121618690,3100,3090,3100,3090,839
|
|
20230630,122600,1119024000,3085,3085,3085,3085,100
|
|
20230630,122500,1118715500,3085,3085,3085,3085,0
|
|
20230630,122400,1118715500,3085,3080,3085,3080,2240
|
|
20230630,122300,1111815100,3080,3085,3085,3075,5020
|
|
20230630,122200,1096356365,3085,3090,3100,3080,6058
|
|
20230630,122100,1077692070,3085,3105,3105,3085,7051
|
|
20230630,122000,1055913920,3105,3115,3115,3095,562
|
|
20230630,121900,1054173030,3115,3115,3115,3115,47
|
|
20230630,121800,1054026625,3115,3110,3115,3110,26
|
|
20230630,121700,1053945760,3115,3115,3115,3115,1
|
|
20230630,121600,1053942645,3110,3110,3110,3110,20
|
|
20230630,121500,1053880445,3120,3120,3120,3120,0
|
|
20230630,121400,1053880445,3120,3110,3120,3110,801
|
|
20230630,121300,1051386620,3095,3095,3095,3095,318
|
|
20230630,121200,1050402410,3095,3110,3110,3095,468
|
|
20230630,121100,1048953500,3110,3110,3110,3110,0
|
|
20230630,121000,1048953500,3110,3110,3110,3110,0
|
|
20230630,120900,1048953500,3110,3110,3110,3110,150
|
|
20230630,120800,1048487000,3110,3110,3110,3110,122
|
|
20230630,120700,1048107580,3105,3110,3115,3105,752
|
|
20230630,120600,1045772340,3115,3110,3115,3110,2235
|
|
20230630,120500,1038821485,3110,3115,3115,3110,662
|
|
20230630,120400,1036759625,3120,3120,3120,3120,1
|
|
20230630,120300,1036756505,3120,3115,3120,3115,123
|
|
20230630,120200,1036373335,3110,3115,3115,3110,25
|
|
20230630,120100,1036295560,3115,3115,3115,3115,247
|
|
20230630,120000,1035526155,3115,3110,3115,3110,4
|
|
20230630,115900,1035513710,3110,3110,3110,3110,50
|
|
20230630,115800,1035358210,3110,3110,3110,3110,4
|
|
20230630,115700,1035345770,3110,3110,3110,3110,4
|
|
20230630,115600,1035333330,3110,3110,3115,3110,121
|
|
20230630,115500,1034956575,3110,3110,3110,3110,3
|
|
20230630,115400,1034947245,3110,3110,3110,3110,83
|
|
20230630,115300,1034689115,3120,3120,3120,3120,0
|
|
20230630,115200,1034689115,3120,3120,3120,3120,201
|
|
20230630,115100,1034061995,3120,3120,3120,3120,0
|
|
20230630,115000,1034061995,3120,3115,3120,3115,40
|
|
20230630,114900,1033937245,3110,3110,3110,3110,2196
|
|
20230630,114800,1027107685,3110,3115,3115,3110,1921
|
|
20230630,114700,1021123985,3115,3115,3115,3115,121
|
|
20230630,114600,1020747070,3120,3115,3120,3115,301
|
|
20230630,114500,1019809450,3115,3115,3115,3115,184
|
|
20230630,114400,1019236290,3115,3115,3120,3115,188
|
|
20230630,114300,1018650665,3115,3120,3120,3115,332
|
|
20230630,114200,1017614885,3120,3115,3125,3115,12
|
|
20230630,114100,1017577490,3115,3115,3115,3115,0
|
|
20230630,114000,1017577490,3115,3120,3120,3115,200
|
|
20230630,113900,1016954385,3115,3120,3120,3115,1511
|
|
20230630,113800,1012240095,3115,3115,3115,3115,0
|
|
20230630,113700,1012240095,3115,3115,3115,3115,503
|
|
20230630,113600,1010673250,3115,3115,3115,3115,130
|
|
20230630,113500,1010268300,3110,3110,3110,3110,0
|
|
20230630,113400,1010268300,3110,3100,3110,3100,3226
|
|
20230630,113300,1000250965,3100,3100,3105,3100,2798
|
|
20230630,113200,991574285,3100,3105,3105,3100,4778
|
|
20230630,113100,976762295,3110,3110,3115,3110,1807
|
|
20230630,113000,971142025,3105,3105,3105,3105,50
|
|
20230630,112900,970986775,3100,3100,3100,3100,0
|
|
20230630,112800,970986775,3100,3100,3100,3100,3001
|
|
20230630,112700,961683675,3100,3100,3100,3100,500
|
|
20230630,112600,960133675,3095,3095,3095,3090,2350
|
|
20230630,112500,952861215,3095,3105,3105,3095,3032
|
|
20230630,112400,943475730,3100,3105,3105,3100,50
|
|
20230630,112300,943320525,3105,3100,3105,3100,1103
|
|
20230630,112200,939900575,3100,3110,3110,3100,2000
|
|
20230630,112100,933696385,3115,3115,3115,3115,767
|
|
20230630,112000,931307180,3120,3120,3120,3120,185
|
|
20230630,111900,930729980,3110,3120,3120,3110,4137
|
|
20230630,111800,917863710,3105,3125,3125,3105,952
|
|
20230630,111700,914903535,3110,3120,3120,3110,2013
|
|
20230630,111600,908636920,3120,3120,3120,3120,11
|
|
20230630,111500,908602600,3120,3120,3120,3120,0
|
|
20230630,111400,908602600,3120,3125,3125,3120,645
|
|
20230630,111300,906588975,3125,3125,3125,3125,0
|
|
20230630,111200,906588975,3125,3130,3130,3125,65
|
|
20230630,111100,906385835,3130,3130,3130,3130,200
|
|
20230630,111000,905759835,3135,3135,3135,3135,3
|
|
20230630,110900,905750430,3120,3125,3130,3120,4447
|
|
20230630,110800,891861030,3130,3140,3140,3130,2341
|
|
20230630,110700,884527630,3140,3140,3140,3140,372
|
|
20230630,110600,883359550,3140,3140,3140,3140,1709
|
|
20230630,110500,877993290,3140,3140,3140,3140,402
|
|
20230630,110400,876731010,3145,3150,3150,3145,1196
|
|
20230630,110300,872969520,3145,3150,3150,3145,25
|
|
20230630,110200,872890795,3150,3150,3150,3150,40
|
|
20230630,110100,872764795,3150,3155,3155,3150,3288
|
|
20230630,110000,862407340,3155,3155,3160,3155,1169
|
|
20230630,105900,858716780,3160,3155,3160,3155,661
|
|
20230630,105800,856631320,3150,3155,3155,3150,440
|
|
20230630,105700,855243615,3155,3155,3160,3155,288
|
|
20230630,105600,854333675,3155,3155,3155,3155,366
|
|
20230630,105500,853178945,3155,3155,3155,3155,1674
|
|
20230630,105400,847897475,3155,3150,3155,3150,372
|
|
20230630,105300,846725650,3150,3150,3150,3150,0
|
|
20230630,105200,846725650,3150,3145,3150,3140,1551
|
|
20230630,105100,841850925,3145,3140,3145,3140,1001
|
|
20230630,105000,838707780,3135,3135,3135,3135,0
|
|
20230630,104900,838707780,3135,3140,3140,3135,2155
|
|
20230630,104800,831951770,3140,3140,3140,3140,5350
|
|
20230630,104700,815152770,3140,3135,3140,3135,137
|
|
20230630,104600,814723020,3140,3145,3145,3135,1038
|
|
20230630,104500,811461430,3145,3145,3145,3145,477
|
|
20230630,104400,809961265,3145,3150,3155,3145,1279
|
|
20230630,104300,805935165,3155,3145,3155,3140,1638
|
|
20230630,104200,800773895,3145,3145,3145,3140,3047
|
|
20230630,104100,791191145,3145,3135,3145,3135,2347
|
|
20230630,104000,783820420,3135,3135,3135,3135,658
|
|
20230630,103900,781757590,3135,3135,3135,3135,2
|
|
20230630,103800,781751320,3130,3135,3135,3130,2850
|
|
20230630,103700,772824145,3135,3135,3135,3135,327
|
|
20230630,103600,771799000,3135,3125,3135,3125,1841
|
|
20230630,103500,766042415,3125,3110,3125,3110,1108
|
|
20230630,103400,762586430,3110,3110,3110,3110,1466
|
|
20230630,103300,758027170,3120,3120,3120,3120,1900
|
|
20230630,103200,752099170,3120,3120,3120,3120,2165
|
|
20230630,103100,745344370,3120,3110,3120,3110,125
|
|
20230630,103000,744955440,3120,3120,3120,3120,1
|
|
20230630,102900,744952320,3125,3125,3125,3125,0
|
|
20230630,102800,744952320,3125,3105,3125,3105,914
|
|
20230630,102700,742112960,3125,3125,3125,3125,2
|
|
20230630,102600,742106710,3120,3120,3120,3120,202
|
|
20230630,102500,741476470,3120,3125,3125,3120,73
|
|
20230630,102400,741248350,3135,3115,3135,3100,7414
|
|
20230630,102300,718165495,3115,3135,3135,3115,5540
|
|
20230630,102200,700882105,3125,3140,3140,3125,7667
|
|
20230630,102100,676920745,3140,3140,3140,3135,2882
|
|
20230630,102000,667874685,3140,3145,3145,3140,222
|
|
20230630,101900,667177555,3145,3140,3145,3140,1727
|
|
20230630,101800,661753625,3145,3135,3150,3135,7727
|
|
20230630,101700,637483230,3135,3130,3135,3130,1519
|
|
20230630,101600,632722760,3135,3135,3140,3135,351
|
|
20230630,101500,631622345,3135,3130,3140,3130,3830
|
|
20230630,101400,619611895,3130,3125,3130,3120,4329
|
|
20230630,101300,606074750,3130,3130,3135,3130,423
|
|
20230630,101200,604750585,3135,3130,3135,3130,171
|
|
20230630,101100,604214740,3130,3130,3135,3130,59
|
|
20230630,101000,604030060,3135,3130,3135,3125,1197
|
|
20230630,100900,600278225,3135,3130,3135,3130,401
|
|
20230630,100800,599022940,3130,3125,3130,3125,1018
|
|
20230630,100700,595837605,3120,3125,3125,3120,2621
|
|
20230630,100600,587659985,3125,3120,3125,3120,5918
|
|
20230630,100500,569188460,3120,3115,3120,3115,991
|
|
20230630,100400,566097095,3115,3120,3120,3115,1066
|
|
20230630,100300,562771330,3115,3105,3115,3100,1955
|
|
20230630,100200,556688840,3100,3100,3105,3100,118
|
|
20230630,100100,556323025,3100,3085,3100,3085,1294
|
|
20230630,100000,552312890,3085,3085,3085,3085,12
|
|
20230630,095900,552275870,3080,3080,3080,3080,1
|
|
20230630,095800,552272790,3075,3085,3085,3075,1630
|
|
20230630,095700,547252785,3095,3095,3095,3090,1011
|
|
20230630,095600,544124740,3080,3080,3080,3080,0
|
|
20230630,095500,544124740,3080,3080,3095,3080,1844
|
|
20230630,095400,538443310,3075,3080,3080,3075,1846
|
|
20230630,095300,532757645,3080,3090,3090,3080,6016
|
|
20230630,095200,514227290,3085,3095,3095,3085,479
|
|
20230630,095100,512745395,3085,3090,3090,3085,300
|
|
20230630,095000,511819390,3085,3085,3085,3085,131
|
|
20230630,094900,511415255,3080,3095,3100,3075,2874
|
|
20230630,094800,502553120,3100,3105,3105,3100,3331
|
|
20230630,094700,492226960,3105,3105,3105,3105,2404
|
|
20230630,094600,484762540,3110,3105,3110,3105,65
|
|
20230630,094500,484560395,3100,3100,3100,3100,7
|
|
20230630,094400,484538695,3100,3105,3105,3100,1069
|
|
20230630,094300,481224735,3110,3115,3115,3085,3359
|
|
20230630,094200,470796575,3115,3110,3130,3110,7666
|
|
20230630,094100,446910750,3115,3110,3115,3110,1200
|
|
20230630,094000,443177890,3110,3105,3110,3105,1555
|
|
20230630,093900,438347420,3105,3105,3105,3095,3305
|
|
20230630,093800,428116465,3105,3105,3105,3105,10
|
|
20230630,093700,428085415,3105,3090,3105,3090,5355
|
|
20230630,093600,411512145,3090,3080,3090,3080,7231
|
|
20230630,093500,389217395,3080,3075,3080,3075,111
|
|
20230630,093400,388875565,3080,3080,3080,3075,1278
|
|
20230630,093300,384942840,3080,3085,3085,3080,1425
|
|
20230630,093200,380548215,3085,3080,3085,3080,132
|
|
20230630,093100,380141095,3085,3080,3085,3080,184
|
|
20230630,093000,379573705,3075,3075,3080,3075,297
|
|
20230630,092900,378660415,3090,3085,3090,3075,2987
|
|
20230630,092800,369463965,3080,3080,3080,3075,370
|
|
20230630,092700,368324565,3080,3075,3085,3075,693
|
|
20230630,092600,366191120,3060,3080,3080,3060,33
|
|
20230630,092500,366089940,3075,3050,3075,3035,7377
|
|
20230630,092400,343502415,3030,3045,3045,3030,1297
|
|
20230630,092300,339553980,3020,3040,3045,3020,15471
|
|
20230630,092200,292677775,3040,3035,3040,3035,73
|
|
20230630,092100,292456105,3045,3050,3050,3035,797
|
|
20230630,092000,290035005,3050,3050,3060,3050,722
|
|
20230630,091900,287829995,3050,3045,3065,3025,8824
|
|
20230630,091800,260932105,3030,3035,3040,3030,968
|
|
20230630,091700,257994850,3045,3035,3045,3035,7
|
|
20230630,091600,257973595,3045,3045,3050,3045,599
|
|
20230630,091500,256149100,3030,3030,3045,3020,4497
|
|
20230630,091400,242523850,3030,3040,3045,3020,4118
|
|
20230630,091300,230068495,3045,3040,3045,3040,49
|
|
20230630,091200,229919325,3030,3035,3035,3020,4599
|
|
20230630,091100,215986715,3035,3040,3040,3035,1967
|
|
20230630,091000,210008810,3040,3065,3070,3040,3636
|
|
20230630,090900,198886510,3065,3080,3080,3030,25681
|
|
20230630,090800,120516495,3075,3085,3085,3075,2087
|
|
20230630,090700,114093855,3090,3095,3095,3090,1952
|
|
20230630,090600,108061390,3095,3100,3100,3095,841
|
|
20230630,090500,105456120,3100,3100,3100,3095,635
|
|
20230630,090400,103490005,3100,3105,3105,3095,3786
|
|
20230630,090300,91743665,3100,3100,3105,3100,2294
|
|
20230630,090200,84632250,3100,3100,3105,3095,8320
|
|
20230630,090100,58840725,3100,3105,3105,3095,6076
|
|
20230630,090000,40020235,3110,3075,3110,3075,12974
|