696 lines
34 KiB
CSV
696 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230703,203300,1680505750,3190,3190,3190,3190,4973
|
|
20230703,203200,1680505750,3190,3190,3190,3190,0
|
|
20230703,203100,1680505750,3190,3190,3190,3190,0
|
|
20230703,203000,1680505750,3190,3190,3190,3190,0
|
|
20230703,202900,1680505750,3190,3190,3190,3190,0
|
|
20230703,202800,1680505750,3190,3190,3190,3190,0
|
|
20230703,202700,1680505750,3190,3190,3190,3190,0
|
|
20230703,202600,1680505750,3190,3190,3190,3190,0
|
|
20230703,202500,1680505750,3190,3190,3190,3190,0
|
|
20230703,202400,1680505750,3190,3190,3190,3190,0
|
|
20230703,202300,1680505750,3190,3190,3190,3190,0
|
|
20230703,202200,1680505750,3190,3190,3190,3190,0
|
|
20230703,202100,1680505750,3190,3190,3190,3190,0
|
|
20230703,202000,1680505750,3190,3190,3190,3190,0
|
|
20230703,201900,1680505750,3190,3190,3190,3190,0
|
|
20230703,201800,1680505750,3190,3190,3190,3190,0
|
|
20230703,201700,1680505750,3190,3190,3190,3190,0
|
|
20230703,201600,1680505750,3190,3190,3190,3190,0
|
|
20230703,201500,1680505750,3190,3190,3190,3190,0
|
|
20230703,201400,1680505750,3190,3190,3190,3190,0
|
|
20230703,201300,1680505750,3190,3190,3190,3190,0
|
|
20230703,201200,1680505750,3190,3190,3190,3190,0
|
|
20230703,201100,1680505750,3190,3190,3190,3190,0
|
|
20230703,201000,1680505750,3190,3190,3190,3190,0
|
|
20230703,200900,1680505750,3190,3190,3190,3190,0
|
|
20230703,200800,1680505750,3190,3190,3190,3190,0
|
|
20230703,200700,1680505750,3190,3190,3190,3190,0
|
|
20230703,200600,1680505750,3190,3190,3190,3190,0
|
|
20230703,200500,1680505750,3190,3190,3190,3190,0
|
|
20230703,200400,1680505750,3190,3190,3190,3190,0
|
|
20230703,200300,1680505750,3190,3190,3190,3190,4973
|
|
20230703,200200,1680505750,3190,3190,3190,3190,0
|
|
20230703,200100,1680505750,3190,3190,3190,3190,0
|
|
20230703,200000,1680505750,3190,3190,3190,3190,0
|
|
20230703,195900,1680505750,3190,3190,3190,3190,0
|
|
20230703,195800,1680505750,3190,3190,3190,3190,0
|
|
20230703,195700,1680505750,3190,3190,3190,3190,0
|
|
20230703,195600,1680505750,3190,3190,3190,3190,0
|
|
20230703,195500,1680505750,3190,3190,3190,3190,0
|
|
20230703,195400,1680505750,3190,3190,3190,3190,0
|
|
20230703,195300,1680505750,3190,3190,3190,3190,0
|
|
20230703,195200,1680505750,3190,3190,3190,3190,0
|
|
20230703,195100,1680505750,3190,3190,3190,3190,0
|
|
20230703,195000,1680505750,3190,3190,3190,3190,0
|
|
20230703,194900,1680505750,3190,3190,3190,3190,0
|
|
20230703,194800,1680505750,3190,3190,3190,3190,0
|
|
20230703,194700,1680505750,3190,3190,3190,3190,0
|
|
20230703,194600,1680505750,3190,3190,3190,3190,0
|
|
20230703,194500,1680505750,3190,3190,3190,3190,0
|
|
20230703,194400,1680505750,3190,3190,3190,3190,0
|
|
20230703,194300,1680505750,3190,3190,3190,3190,0
|
|
20230703,194200,1680505750,3190,3190,3190,3190,0
|
|
20230703,194100,1680505750,3190,3190,3190,3190,0
|
|
20230703,194000,1680505750,3190,3190,3190,3190,0
|
|
20230703,193900,1680505750,3190,3190,3190,3190,0
|
|
20230703,193800,1680505750,3190,3190,3190,3190,0
|
|
20230703,193700,1680505750,3190,3190,3190,3190,0
|
|
20230703,193600,1680505750,3190,3190,3190,3190,0
|
|
20230703,193500,1680505750,3190,3190,3190,3190,0
|
|
20230703,193400,1680505750,3190,3190,3190,3190,0
|
|
20230703,193300,1680505750,3190,3190,3190,3190,4973
|
|
20230703,193200,1680505750,3190,3190,3190,3190,0
|
|
20230703,193100,1680505750,3190,3190,3190,3190,0
|
|
20230703,193000,1680505750,3190,3190,3190,3190,0
|
|
20230703,192900,1680505750,3190,3190,3190,3190,0
|
|
20230703,192800,1680505750,3190,3190,3190,3190,0
|
|
20230703,192700,1680505750,3190,3190,3190,3190,0
|
|
20230703,192600,1680505750,3190,3190,3190,3190,0
|
|
20230703,192500,1680505750,3190,3190,3190,3190,0
|
|
20230703,192400,1680505750,3190,3190,3190,3190,0
|
|
20230703,192300,1680505750,3190,3190,3190,3190,0
|
|
20230703,192200,1680505750,3190,3190,3190,3190,0
|
|
20230703,192100,1680505750,3190,3190,3190,3190,0
|
|
20230703,192000,1680505750,3190,3190,3190,3190,0
|
|
20230703,191900,1680505750,3190,3190,3190,3190,0
|
|
20230703,191800,1680505750,3190,3190,3190,3190,0
|
|
20230703,191700,1680505750,3190,3190,3190,3190,0
|
|
20230703,191600,1680505750,3190,3190,3190,3190,0
|
|
20230703,191500,1680505750,3190,3190,3190,3190,0
|
|
20230703,191400,1680505750,3190,3190,3190,3190,0
|
|
20230703,191300,1680505750,3190,3190,3190,3190,0
|
|
20230703,191200,1680505750,3190,3190,3190,3190,0
|
|
20230703,191100,1680505750,3190,3190,3190,3190,0
|
|
20230703,191000,1680505750,3190,3190,3190,3190,0
|
|
20230703,190900,1680505750,3190,3190,3190,3190,0
|
|
20230703,190800,1680505750,3190,3190,3190,3190,0
|
|
20230703,190700,1680505750,3190,3190,3190,3190,0
|
|
20230703,190600,1680505750,3190,3190,3190,3190,0
|
|
20230703,190500,1680505750,3190,3190,3190,3190,0
|
|
20230703,190400,1680505750,3190,3190,3190,3190,0
|
|
20230703,190300,1680505750,3190,3190,3190,3190,4973
|
|
20230703,190200,1680505750,3190,3190,3190,3190,0
|
|
20230703,190100,1680505750,3190,3190,3190,3190,0
|
|
20230703,190000,1680505750,3190,3190,3190,3190,0
|
|
20230703,185900,1680505750,3190,3190,3190,3190,0
|
|
20230703,185800,1680505750,3190,3190,3190,3190,0
|
|
20230703,185700,1680505750,3190,3190,3190,3190,0
|
|
20230703,185600,1680505750,3190,3190,3190,3190,0
|
|
20230703,185500,1680505750,3190,3190,3190,3190,0
|
|
20230703,185400,1680505750,3190,3190,3190,3190,0
|
|
20230703,185300,1680505750,3190,3190,3190,3190,0
|
|
20230703,185200,1680505750,3190,3190,3190,3190,0
|
|
20230703,185100,1680505750,3190,3190,3190,3190,0
|
|
20230703,185000,1680505750,3190,3190,3190,3190,0
|
|
20230703,184900,1680505750,3190,3190,3190,3190,0
|
|
20230703,184800,1680505750,3190,3190,3190,3190,0
|
|
20230703,184700,1680505750,3190,3190,3190,3190,0
|
|
20230703,184600,1680505750,3190,3190,3190,3190,0
|
|
20230703,184500,1680505750,3190,3190,3190,3190,0
|
|
20230703,184400,1680505750,3190,3190,3190,3190,0
|
|
20230703,184300,1680505750,3190,3190,3190,3190,0
|
|
20230703,184200,1680505750,3190,3190,3190,3190,0
|
|
20230703,184100,1680505750,3190,3190,3190,3190,0
|
|
20230703,184000,1680505750,3190,3190,3190,3190,0
|
|
20230703,183900,1680505750,3190,3190,3190,3190,0
|
|
20230703,183800,1680505750,3190,3190,3190,3190,0
|
|
20230703,183700,1680505750,3190,3190,3190,3190,0
|
|
20230703,183600,1680505750,3190,3190,3190,3190,0
|
|
20230703,183500,1680505750,3190,3190,3190,3190,0
|
|
20230703,183400,1680505750,3190,3190,3190,3190,0
|
|
20230703,183300,1680505750,3190,3190,3190,3190,4973
|
|
20230703,183200,1680505750,3190,3190,3190,3190,0
|
|
20230703,183100,1680505750,3190,3190,3190,3190,0
|
|
20230703,183000,1680505750,3190,3190,3190,3190,0
|
|
20230703,182900,1680505750,3190,3190,3190,3190,0
|
|
20230703,182800,1680505750,3190,3190,3190,3190,0
|
|
20230703,182700,1680505750,3190,3190,3190,3190,0
|
|
20230703,182600,1680505750,3190,3190,3190,3190,0
|
|
20230703,182500,1680505750,3190,3190,3190,3190,0
|
|
20230703,182400,1680505750,3190,3190,3190,3190,0
|
|
20230703,182300,1680505750,3190,3190,3190,3190,0
|
|
20230703,182200,1680505750,3190,3190,3190,3190,0
|
|
20230703,182100,1680505750,3190,3190,3190,3190,0
|
|
20230703,182000,1680505750,3190,3190,3190,3190,0
|
|
20230703,181900,1680505750,3190,3190,3190,3190,0
|
|
20230703,181800,1680505750,3190,3190,3190,3190,0
|
|
20230703,181700,1680505750,3190,3190,3190,3190,0
|
|
20230703,181600,1680505750,3190,3190,3190,3190,0
|
|
20230703,181500,1680505750,3190,3190,3190,3190,0
|
|
20230703,181400,1680505750,3190,3190,3190,3190,0
|
|
20230703,181300,1680505750,3190,3190,3190,3190,0
|
|
20230703,181200,1680505750,3190,3190,3190,3190,0
|
|
20230703,181100,1680505750,3190,3190,3190,3190,0
|
|
20230703,181000,1680505750,3190,3190,3190,3190,0
|
|
20230703,180900,1680505750,3190,3190,3190,3190,0
|
|
20230703,180800,1680505750,3190,3190,3190,3190,0
|
|
20230703,180700,1680505750,3190,3190,3190,3190,0
|
|
20230703,180600,1680505750,3190,3190,3190,3190,0
|
|
20230703,180500,1680505750,3190,3190,3190,3190,0
|
|
20230703,180400,1680505750,3190,3190,3190,3190,0
|
|
20230703,180300,1680505750,3190,3190,3190,3190,4973
|
|
20230703,180200,1680505750,3190,3190,3190,3190,0
|
|
20230703,180100,1680505750,3190,3190,3190,3190,0
|
|
20230703,180000,1680505750,3190,3190,3190,3190,0
|
|
20230703,175900,1680505750,3190,3190,3190,3190,0
|
|
20230703,175800,1680505750,3190,3190,3190,3190,0
|
|
20230703,175700,1680505750,3190,3190,3190,3190,0
|
|
20230703,175600,1680505750,3190,3190,3190,3190,0
|
|
20230703,175500,1680505750,3190,3190,3190,3190,0
|
|
20230703,175400,1680505750,3190,3190,3190,3190,0
|
|
20230703,175300,1680505750,3190,3190,3190,3190,0
|
|
20230703,175200,1680505750,3190,3190,3190,3190,0
|
|
20230703,175100,1680505750,3190,3190,3190,3190,0
|
|
20230703,175000,1680505750,3190,3190,3190,3190,0
|
|
20230703,174900,1680505750,3190,3190,3190,3190,0
|
|
20230703,174800,1680505750,3190,3190,3190,3190,0
|
|
20230703,174700,1680505750,3190,3190,3190,3190,0
|
|
20230703,174600,1680505750,3190,3190,3190,3190,0
|
|
20230703,174500,1680505750,3190,3190,3190,3190,0
|
|
20230703,174400,1680505750,3190,3190,3190,3190,0
|
|
20230703,174300,1680505750,3190,3190,3190,3190,0
|
|
20230703,174200,1680505750,3190,3190,3190,3190,0
|
|
20230703,174100,1680505750,3190,3190,3190,3190,0
|
|
20230703,174000,1680505750,3190,3190,3190,3190,0
|
|
20230703,173900,1680505750,3190,3190,3190,3190,0
|
|
20230703,173800,1680505750,3190,3190,3190,3190,0
|
|
20230703,173700,1680505750,3190,3190,3190,3190,0
|
|
20230703,173600,1680505750,3190,3190,3190,3190,0
|
|
20230703,173500,1680505750,3190,3190,3190,3190,0
|
|
20230703,173400,1680505750,3190,3190,3190,3190,0
|
|
20230703,173300,1680505750,3190,3190,3190,3190,4973
|
|
20230703,173200,1680505750,3190,3190,3190,3190,0
|
|
20230703,173100,1680505750,3190,3190,3190,3190,0
|
|
20230703,173000,1680505750,3190,3190,3190,3190,0
|
|
20230703,172900,1680505750,3190,3190,3190,3190,0
|
|
20230703,172800,1680505750,3190,3190,3190,3190,0
|
|
20230703,172700,1680505750,3190,3190,3190,3190,0
|
|
20230703,172600,1680505750,3190,3190,3190,3190,0
|
|
20230703,172500,1680505750,3190,3190,3190,3190,0
|
|
20230703,172400,1680505750,3190,3190,3190,3190,0
|
|
20230703,172300,1680505750,3190,3190,3190,3190,0
|
|
20230703,172200,1680505750,3190,3190,3190,3190,0
|
|
20230703,172100,1680505750,3190,3190,3190,3190,0
|
|
20230703,172000,1680505750,3190,3190,3190,3190,0
|
|
20230703,171900,1680505750,3190,3190,3190,3190,0
|
|
20230703,171800,1680505750,3190,3190,3190,3190,0
|
|
20230703,171700,1680505750,3190,3190,3190,3190,0
|
|
20230703,171600,1680505750,3190,3190,3190,3190,0
|
|
20230703,171500,1680505750,3190,3190,3190,3190,0
|
|
20230703,171400,1680505750,3190,3190,3190,3190,0
|
|
20230703,171300,1680505750,3190,3190,3190,3190,0
|
|
20230703,171200,1680505750,3190,3190,3190,3190,0
|
|
20230703,171100,1680505750,3190,3190,3190,3190,0
|
|
20230703,171000,1680505750,3190,3190,3190,3190,0
|
|
20230703,170900,1680505750,3190,3190,3190,3190,0
|
|
20230703,170800,1680505750,3190,3190,3190,3190,0
|
|
20230703,170700,1680505750,3190,3190,3190,3190,0
|
|
20230703,170600,1680505750,3190,3190,3190,3190,0
|
|
20230703,170500,1680505750,3190,3190,3190,3190,0
|
|
20230703,170400,1680505750,3190,3190,3190,3190,0
|
|
20230703,170300,1680505750,3190,3190,3190,3190,4973
|
|
20230703,170200,1680505750,3190,3190,3190,3190,0
|
|
20230703,170100,1680505750,3190,3190,3190,3190,0
|
|
20230703,170000,1680505750,3190,3190,3190,3190,0
|
|
20230703,165900,1680505750,3190,3190,3190,3190,0
|
|
20230703,165800,1680505750,3190,3190,3190,3190,0
|
|
20230703,165700,1680505750,3190,3190,3190,3190,0
|
|
20230703,165600,1680505750,3190,3190,3190,3190,0
|
|
20230703,165500,1680505750,3190,3190,3190,3190,0
|
|
20230703,165400,1680505750,3190,3190,3190,3190,0
|
|
20230703,165300,1680505750,3190,3190,3190,3190,0
|
|
20230703,165200,1680505750,3190,3190,3190,3190,0
|
|
20230703,165100,1680505750,3190,3190,3190,3190,0
|
|
20230703,165000,1680505750,3190,3190,3190,3190,0
|
|
20230703,164900,1680505750,3190,3190,3190,3190,0
|
|
20230703,164800,1680505750,3190,3190,3190,3190,0
|
|
20230703,164700,1680505750,3190,3190,3190,3190,0
|
|
20230703,164600,1680505750,3190,3190,3190,3190,0
|
|
20230703,164500,1680505750,3190,3190,3190,3190,0
|
|
20230703,164400,1680505750,3190,3190,3190,3190,0
|
|
20230703,164300,1680505750,3190,3190,3190,3190,0
|
|
20230703,164200,1680505750,3190,3190,3190,3190,0
|
|
20230703,164100,1680505750,3190,3190,3190,3190,0
|
|
20230703,164000,1680505750,3190,3190,3190,3190,0
|
|
20230703,163900,1680505750,3190,3190,3190,3190,0
|
|
20230703,163800,1680505750,3190,3190,3190,3190,0
|
|
20230703,163700,1680505750,3190,3190,3190,3190,0
|
|
20230703,163600,1680505750,3190,3190,3190,3190,0
|
|
20230703,163500,1680505750,3190,3190,3190,3190,0
|
|
20230703,163400,1680505750,3190,3190,3190,3190,0
|
|
20230703,163300,1680505750,3190,3190,3190,3190,4973
|
|
20230703,163200,1680505750,3190,3190,3190,3190,0
|
|
20230703,163100,1680505750,3190,3190,3190,3190,0
|
|
20230703,163000,1680505750,3190,3190,3190,3190,0
|
|
20230703,162900,1680505750,3190,3190,3190,3190,0
|
|
20230703,162800,1680505750,3190,3190,3190,3190,0
|
|
20230703,162700,1680505750,3190,3190,3190,3190,0
|
|
20230703,162600,1680505750,3190,3190,3190,3190,0
|
|
20230703,162500,1680505750,3190,3190,3190,3190,0
|
|
20230703,162400,1680505750,3190,3190,3190,3190,0
|
|
20230703,162300,1680505750,3190,3190,3190,3190,0
|
|
20230703,162200,1680505750,3190,3190,3190,3190,0
|
|
20230703,162100,1680505750,3190,3190,3190,3190,0
|
|
20230703,162000,1680505750,3190,3190,3190,3190,0
|
|
20230703,161900,1680505750,3190,3190,3190,3190,0
|
|
20230703,161800,1680505750,3190,3190,3190,3190,0
|
|
20230703,161700,1680505750,3190,3190,3190,3190,0
|
|
20230703,161600,1680505750,3190,3190,3190,3190,0
|
|
20230703,161500,1680505750,3190,3190,3190,3190,0
|
|
20230703,161400,1680505750,3190,3190,3190,3190,0
|
|
20230703,161300,1680505750,3190,3190,3190,3190,0
|
|
20230703,161200,1680505750,3190,3190,3190,3190,0
|
|
20230703,161100,1680505750,3190,3190,3190,3190,0
|
|
20230703,161000,1680505750,3190,3190,3190,3190,0
|
|
20230703,160900,1680505750,3190,3190,3190,3190,0
|
|
20230703,160800,1680505750,3190,3190,3190,3190,0
|
|
20230703,160700,1680505750,3190,3190,3190,3190,0
|
|
20230703,160600,1680505750,3190,3190,3190,3190,0
|
|
20230703,160500,1680505750,3190,3190,3190,3190,0
|
|
20230703,160400,1680505750,3190,3190,3190,3190,0
|
|
20230703,160300,1680505750,3190,3190,3190,3190,4973
|
|
20230703,160200,1680505750,3190,3190,3190,3190,0
|
|
20230703,160100,1680505750,3190,3190,3190,3190,0
|
|
20230703,160000,1680505750,3190,3190,3190,3190,0
|
|
20230703,155900,1680505750,3190,3190,3190,3190,0
|
|
20230703,155800,1680505750,3190,3190,3190,3190,0
|
|
20230703,155700,1680505750,3190,3190,3190,3190,0
|
|
20230703,155600,1680505750,3190,3190,3190,3190,0
|
|
20230703,155500,1680505750,3190,3190,3190,3190,0
|
|
20230703,155400,1680505750,3190,3190,3190,3190,0
|
|
20230703,155300,1680505750,3190,3190,3190,3190,0
|
|
20230703,155200,1680505750,3190,3190,3190,3190,0
|
|
20230703,155100,1680505750,3190,3190,3190,3190,0
|
|
20230703,155000,1680505750,3190,3190,3190,3190,0
|
|
20230703,154900,1680505750,3190,3190,3190,3190,0
|
|
20230703,154800,1680505750,3190,3190,3190,3190,0
|
|
20230703,154700,1680505750,3190,3190,3190,3190,0
|
|
20230703,154600,1680505750,3190,3190,3190,3190,0
|
|
20230703,154500,1680505750,3190,3190,3190,3190,0
|
|
20230703,154400,1680505750,3190,3190,3190,3190,0
|
|
20230703,154300,1680505750,3190,3190,3190,3190,0
|
|
20230703,154200,1680505750,3190,3190,3190,3190,0
|
|
20230703,154100,1680505750,3190,3190,3190,3190,0
|
|
20230703,154000,1680505750,3190,3190,3190,3190,0
|
|
20230703,153900,1680505750,3190,3190,3190,3190,0
|
|
20230703,153800,1680505750,3190,3190,3190,3190,0
|
|
20230703,153700,1680505750,3190,3190,3190,3190,0
|
|
20230703,153600,1680505750,3190,3190,3190,3190,0
|
|
20230703,153500,1680505750,3190,3190,3190,3190,0
|
|
20230703,153400,1680505750,3190,3190,3190,3190,0
|
|
20230703,153300,1680505750,3190,3190,3190,3190,4973
|
|
20230703,153200,1680505750,3190,3190,3190,3190,0
|
|
20230703,153100,1680505750,3190,3190,3190,3190,0
|
|
20230703,153000,1680505750,3190,3190,3190,3190,4973
|
|
20230703,152900,1664641880,3180,3180,3180,3180,0
|
|
20230703,152800,1664641880,3180,3180,3180,3180,0
|
|
20230703,152700,1664641880,3180,3180,3180,3180,0
|
|
20230703,152600,1664641880,3180,3180,3180,3180,0
|
|
20230703,152500,1664641880,3180,3180,3180,3180,0
|
|
20230703,152400,1664641880,3180,3180,3180,3180,0
|
|
20230703,152300,1664641880,3180,3180,3180,3180,0
|
|
20230703,152200,1664641880,3180,3180,3180,3180,0
|
|
20230703,152100,1664641880,3180,3180,3180,3180,0
|
|
20230703,152000,1664641880,3180,3180,3180,3180,0
|
|
20230703,151900,1664641880,3180,3180,3180,3180,392
|
|
20230703,151800,1663395320,3180,3180,3180,3180,629
|
|
20230703,151700,1661395100,3165,3170,3170,3165,5702
|
|
20230703,151600,1643345280,3170,3175,3175,3170,7001
|
|
20230703,151500,1621151610,3175,3175,3175,3175,1149
|
|
20230703,151400,1617503535,3175,3175,3175,3175,29
|
|
20230703,151300,1617411460,3180,3180,3180,3180,450
|
|
20230703,151200,1615980460,3175,3170,3175,3170,2583
|
|
20230703,151100,1607789685,3175,3180,3180,3175,2027
|
|
20230703,151000,1601351960,3180,3180,3180,3180,658
|
|
20230703,150900,1599259520,3180,3180,3180,3180,706
|
|
20230703,150800,1597014440,3180,3180,3180,3180,205
|
|
20230703,150700,1596362540,3180,3180,3180,3180,50
|
|
20230703,150600,1596203540,3180,3180,3180,3180,500
|
|
20230703,150500,1594613540,3180,3180,3180,3180,1476
|
|
20230703,150400,1589919860,3190,3190,3190,3190,2
|
|
20230703,150300,1589913480,3190,3190,3190,3190,1076
|
|
20230703,150200,1586481040,3185,3180,3185,3180,571
|
|
20230703,150100,1584662510,3180,3175,3180,3175,2252
|
|
20230703,150000,1577505695,3180,3180,3180,3180,10
|
|
20230703,145900,1577473895,3180,3175,3180,3175,23
|
|
20230703,145800,1577400785,3180,3175,3180,3175,642
|
|
20230703,145700,1575361725,3170,3170,3175,3170,457
|
|
20230703,145600,1573911250,3170,3170,3170,3170,1
|
|
20230703,145500,1573908080,3165,3165,3165,3165,18
|
|
20230703,145400,1573851110,3165,3165,3165,3160,298
|
|
20230703,145300,1572908815,3160,3160,3160,3160,8
|
|
20230703,145200,1572883535,3160,3165,3165,3160,1643
|
|
20230703,145100,1567683450,3160,3160,3160,3160,650
|
|
20230703,145000,1565629450,3165,3165,3165,3165,1
|
|
20230703,144900,1565626285,3160,3160,3160,3160,481
|
|
20230703,144800,1564106325,3160,3160,3160,3160,212
|
|
20230703,144700,1563436405,3155,3160,3160,3155,115
|
|
20230703,144600,1563073130,3160,3160,3160,3160,650
|
|
20230703,144500,1561019130,3170,3160,3170,3160,11
|
|
20230703,144400,1560984360,3160,3160,3160,3160,811
|
|
20230703,144300,1558421600,3160,3160,3160,3160,150
|
|
20230703,144200,1557947600,3165,3165,3165,3165,0
|
|
20230703,144100,1557947600,3165,3170,3170,3165,191
|
|
20230703,144000,1557342380,3170,3170,3170,3170,254
|
|
20230703,143900,1556537200,3175,3175,3175,3165,1106
|
|
20230703,143800,1553026640,3165,3165,3165,3165,766
|
|
20230703,143700,1550602250,3150,3150,3150,3150,158
|
|
20230703,143600,1550104550,3160,3160,3160,3150,7210
|
|
20230703,143500,1527378680,3165,3170,3170,3155,7502
|
|
20230703,143400,1503702585,3165,3165,3165,3160,1094
|
|
20230703,143300,1500241035,3165,3165,3165,3165,1194
|
|
20230703,143200,1496462025,3165,3165,3165,3155,7063
|
|
20230703,143100,1474149830,3165,3170,3170,3165,3250
|
|
20230703,143000,1463863485,3165,3165,3165,3165,120
|
|
20230703,142900,1463483685,3170,3170,3170,3170,0
|
|
20230703,142800,1463483685,3170,3180,3180,3170,752
|
|
20230703,142700,1461097845,3180,3175,3180,3175,74
|
|
20230703,142600,1460862625,3170,3175,3175,3170,1300
|
|
20230703,142500,1456741010,3175,3175,3175,3175,0
|
|
20230703,142400,1456741010,3175,3175,3175,3175,20
|
|
20230703,142300,1456677510,3180,3180,3180,3180,0
|
|
20230703,142200,1456677510,3180,3180,3180,3180,200
|
|
20230703,142100,1456041510,3180,3180,3180,3180,20
|
|
20230703,142000,1455977910,3175,3175,3175,3175,0
|
|
20230703,141900,1455977910,3175,3175,3175,3175,500
|
|
20230703,141800,1454390410,3170,3170,3170,3170,0
|
|
20230703,141700,1454390410,3170,3170,3170,3170,187
|
|
20230703,141600,1453797620,3170,3180,3180,3170,2209
|
|
20230703,141500,1446791285,3180,3180,3180,3180,110
|
|
20230703,141400,1446441485,3190,3190,3190,3190,1
|
|
20230703,141300,1446438295,3180,3180,3180,3180,303
|
|
20230703,141200,1445474755,3180,3180,3180,3180,195
|
|
20230703,141100,1444854655,3175,3170,3175,3170,2126
|
|
20230703,141000,1438106540,3175,3175,3175,3175,15
|
|
20230703,140900,1438058915,3175,3175,3175,3175,0
|
|
20230703,140800,1438058915,3175,3175,3175,3175,0
|
|
20230703,140700,1438058915,3175,3175,3175,3175,397
|
|
20230703,140600,1436798440,3180,3185,3185,3180,1459
|
|
20230703,140500,1432158755,3190,3190,3190,3190,1
|
|
20230703,140400,1432155565,3190,3190,3190,3190,30
|
|
20230703,140300,1432059865,3190,3190,3190,3190,0
|
|
20230703,140200,1432059865,3190,3190,3190,3190,781
|
|
20230703,140100,1429568475,3185,3185,3185,3185,150
|
|
20230703,140000,1429090725,3190,3190,3190,3180,75
|
|
20230703,135900,1428851590,3190,3190,3190,3190,1
|
|
20230703,135800,1428848400,3190,3180,3190,3180,20
|
|
20230703,135700,1428784700,3190,3190,3190,3190,2
|
|
20230703,135600,1428778320,3175,3175,3175,3175,10
|
|
20230703,135500,1428746570,3175,3175,3175,3175,0
|
|
20230703,135400,1428746570,3175,3175,3195,3170,1038
|
|
20230703,135300,1425445055,3180,3175,3180,3175,489
|
|
20230703,135200,1423892475,3175,3170,3175,3170,704
|
|
20230703,135100,1421660740,3170,3175,3175,3170,593
|
|
20230703,135000,1419780925,3160,3165,3165,3160,6099
|
|
20230703,134900,1400500020,3170,3175,3175,3170,1054
|
|
20230703,134800,1397156340,3175,3180,3180,3175,1891
|
|
20230703,134700,1391152165,3180,3180,3180,3180,219
|
|
20230703,134600,1390455745,3180,3185,3185,3180,1112
|
|
20230703,134500,1386918660,3195,3195,3195,3195,10
|
|
20230703,134400,1386886710,3195,3195,3195,3195,152
|
|
20230703,134300,1386401070,3195,3195,3195,3195,1
|
|
20230703,134200,1386397875,3195,3180,3195,3180,2841
|
|
20230703,134100,1377343345,3180,3185,3185,3180,351
|
|
20230703,134000,1376226310,3185,3185,3185,3185,841
|
|
20230703,133900,1373547725,3180,3180,3180,3180,858
|
|
20230703,133800,1370819285,3180,3185,3185,3180,143
|
|
20230703,133700,1370364540,3175,3175,3175,3175,1584
|
|
20230703,133600,1365335340,3175,3175,3175,3175,437
|
|
20230703,133500,1363947865,3175,3175,3175,3175,1152
|
|
20230703,133400,1360290265,3175,3180,3180,3175,43
|
|
20230703,133300,1360153575,3185,3185,3185,3185,5
|
|
20230703,133200,1360137650,3175,3175,3175,3175,161
|
|
20230703,133100,1359626475,3175,3175,3185,3175,348
|
|
20230703,133000,1358521555,3170,3170,3170,3170,88
|
|
20230703,132900,1358242595,3170,3165,3170,3165,87
|
|
20230703,132800,1357967055,3170,3170,3170,3170,1383
|
|
20230703,132700,1353582945,3175,3180,3180,3175,3910
|
|
20230703,132600,1341168615,3180,3185,3185,3175,652
|
|
20230703,132500,1339095335,3185,3190,3190,3180,4164
|
|
20230703,132400,1325846970,3190,3190,3190,3185,636
|
|
20230703,132300,1323821125,3190,3190,3190,3190,61
|
|
20230703,132200,1323626535,3190,3190,3190,3190,0
|
|
20230703,132100,1323626535,3190,3190,3190,3190,312
|
|
20230703,132000,1322631255,3195,3190,3195,3190,2499
|
|
20230703,131900,1314659395,3195,3200,3200,3195,476
|
|
20230703,131800,1313138570,3195,3200,3200,3195,8
|
|
20230703,131700,1313112985,3200,3200,3200,3195,275
|
|
20230703,131600,1312233020,3200,3200,3200,3200,47
|
|
20230703,131500,1312082620,3200,3200,3200,3200,0
|
|
20230703,131400,1312082620,3200,3200,3200,3200,0
|
|
20230703,131300,1312082620,3200,3200,3200,3200,702
|
|
20230703,131200,1309836220,3200,3200,3200,3200,1
|
|
20230703,131100,1309833020,3190,3200,3200,3190,2057
|
|
20230703,131000,1303267150,3200,3200,3200,3200,22
|
|
20230703,130900,1303196750,3195,3195,3195,3195,0
|
|
20230703,130800,1303196750,3195,3195,3195,3195,40
|
|
20230703,130700,1303068950,3195,3195,3195,3195,708
|
|
20230703,130600,1300806890,3195,3200,3200,3195,202
|
|
20230703,130500,1300161490,3200,3200,3200,3200,10
|
|
20230703,130400,1300129490,3200,3200,3200,3200,30
|
|
20230703,130300,1300033490,3200,3195,3200,3195,22
|
|
20230703,130200,1299963190,3200,3195,3200,3195,263
|
|
20230703,130100,1299122590,3195,3195,3195,3195,16
|
|
20230703,130000,1299071470,3195,3195,3195,3195,464
|
|
20230703,125900,1297588990,3190,3190,3190,3190,0
|
|
20230703,125800,1297588990,3190,3190,3190,3190,91
|
|
20230703,125700,1297298700,3190,3190,3190,3190,10
|
|
20230703,125600,1297266800,3185,3185,3185,3185,0
|
|
20230703,125500,1297266800,3185,3185,3185,3185,2
|
|
20230703,125400,1297260430,3190,3190,3190,3190,674
|
|
20230703,125300,1295110370,3190,3190,3190,3190,0
|
|
20230703,125200,1295110370,3190,3190,3190,3190,100
|
|
20230703,125100,1294791370,3190,3190,3190,3190,1500
|
|
20230703,125000,1290006370,3190,3190,3190,3190,0
|
|
20230703,124900,1290006370,3190,3190,3190,3190,16
|
|
20230703,124800,1289955330,3185,3185,3185,3185,0
|
|
20230703,124700,1289955330,3185,3185,3185,3185,1255
|
|
20230703,124600,1285958155,3185,3185,3185,3185,211
|
|
20230703,124500,1285286120,3185,3190,3190,3185,683
|
|
20230703,124400,1283107850,3190,3190,3190,3190,194
|
|
20230703,124300,1282488990,3190,3190,3190,3190,147
|
|
20230703,124200,1282020060,3195,3195,3195,3195,100
|
|
20230703,124100,1281700560,3200,3205,3205,3200,111
|
|
20230703,124000,1281344825,3205,3205,3205,3205,2
|
|
20230703,123900,1281338415,3200,3200,3200,3195,5147
|
|
20230703,123800,1264868075,3200,3200,3200,3200,501
|
|
20230703,123700,1263264875,3200,3200,3200,3200,1014
|
|
20230703,123600,1260020075,3195,3195,3195,3195,3
|
|
20230703,123500,1260010490,3190,3190,3190,3190,1
|
|
20230703,123400,1260007300,3195,3195,3195,3195,125
|
|
20230703,123300,1259607925,3195,3195,3195,3195,74
|
|
20230703,123200,1259371495,3195,3190,3195,3190,256
|
|
20230703,123100,1258553585,3190,3195,3195,3190,40
|
|
20230703,123000,1258425810,3195,3195,3195,3195,150
|
|
20230703,122900,1257946560,3195,3195,3195,3195,0
|
|
20230703,122800,1257946560,3195,3185,3195,3180,536
|
|
20230703,122700,1256239290,3185,3185,3185,3185,100
|
|
20230703,122600,1255920790,3185,3195,3195,3185,1109
|
|
20230703,122500,1252380495,3195,3195,3195,3195,0
|
|
20230703,122400,1252380495,3195,3200,3200,3195,103
|
|
20230703,122300,1252050910,3200,3200,3200,3200,0
|
|
20230703,122200,1252050910,3200,3200,3200,3200,2
|
|
20230703,122100,1252044510,3195,3195,3195,3195,0
|
|
20230703,122000,1252044510,3195,3190,3195,3190,812
|
|
20230703,121900,1249450405,3190,3190,3190,3190,35
|
|
20230703,121800,1249338755,3190,3190,3190,3180,2486
|
|
20230703,121700,1241422435,3195,3195,3195,3195,30
|
|
20230703,121600,1241326585,3195,3185,3195,3185,30
|
|
20230703,121500,1241230835,3185,3195,3195,3185,875
|
|
20230703,121400,1238439480,3195,3195,3195,3195,8
|
|
20230703,121300,1238413920,3195,3195,3195,3195,0
|
|
20230703,121200,1238413920,3195,3195,3195,3195,3
|
|
20230703,121100,1238404335,3195,3190,3195,3185,2394
|
|
20230703,121000,1230770415,3195,3190,3195,3190,6
|
|
20230703,120900,1230751255,3190,3190,3190,3190,459
|
|
20230703,120800,1229287045,3190,3195,3195,3190,1000
|
|
20230703,120700,1226096750,3190,3195,3195,3190,1344
|
|
20230703,120600,1221807615,3195,3195,3195,3195,0
|
|
20230703,120500,1221807615,3195,3195,3195,3195,778
|
|
20230703,120400,1219321905,3200,3200,3200,3200,269
|
|
20230703,120300,1218461105,3200,3200,3200,3195,1024
|
|
20230703,120200,1215184805,3200,3200,3200,3200,185
|
|
20230703,120100,1214592805,3200,3195,3200,3195,1901
|
|
20230703,120000,1208511610,3195,3195,3195,3195,126
|
|
20230703,115900,1208109040,3195,3195,3195,3195,1005
|
|
20230703,115800,1204898065,3195,3185,3195,3185,76
|
|
20230703,115700,1204655585,3185,3185,3195,3185,62
|
|
20230703,115600,1204457715,3185,3190,3195,3185,5
|
|
20230703,115500,1204441755,3190,3190,3190,3190,634
|
|
20230703,115400,1202419295,3185,3185,3185,3185,1565
|
|
20230703,115300,1197434770,3185,3185,3185,3185,232
|
|
20230703,115200,1196695850,3185,3185,3185,3185,45
|
|
20230703,115100,1196552525,3185,3185,3185,3180,2393
|
|
20230703,115000,1188937540,3185,3185,3185,3185,309
|
|
20230703,114900,1187953375,3190,3190,3190,3190,4
|
|
20230703,114800,1187940615,3190,3190,3190,3190,18
|
|
20230703,114700,1187883195,3185,3185,3185,3185,175
|
|
20230703,114600,1187325820,3185,3190,3190,3180,338
|
|
20230703,114500,1186250885,3190,3190,3190,3190,110
|
|
20230703,114400,1185899985,3190,3190,3190,3190,0
|
|
20230703,114300,1185899985,3190,3190,3190,3190,80
|
|
20230703,114200,1185644785,3190,3190,3190,3190,2
|
|
20230703,114100,1185638405,3190,3190,3190,3190,0
|
|
20230703,114000,1185638405,3190,3190,3190,3190,3
|
|
20230703,113900,1185628835,3180,3185,3190,3180,550
|
|
20230703,113800,1183877230,3185,3185,3185,3185,4
|
|
20230703,113700,1183864490,3185,3185,3185,3185,32
|
|
20230703,113600,1183762570,3185,3185,3185,3185,20
|
|
20230703,113500,1183698870,3185,3185,3185,3180,2269
|
|
20230703,113400,1176479550,3185,3185,3185,3185,0
|
|
20230703,113300,1176479550,3185,3185,3185,3185,49
|
|
20230703,113200,1176323485,3185,3185,3185,3185,0
|
|
20230703,113100,1176323485,3185,3185,3185,3185,142
|
|
20230703,113000,1175871215,3185,3180,3185,3180,594
|
|
20230703,112900,1173979790,3185,3185,3185,3185,68
|
|
20230703,112800,1173763210,3185,3185,3185,3185,22
|
|
20230703,112700,1173693140,3185,3185,3185,3185,105
|
|
20230703,112600,1173358715,3195,3195,3195,3195,8
|
|
20230703,112500,1173333155,3195,3195,3195,3195,0
|
|
20230703,112400,1173333155,3195,3195,3195,3195,5
|
|
20230703,112300,1173317180,3195,3180,3195,3180,338
|
|
20230703,112200,1172242265,3180,3190,3190,3180,1772
|
|
20230703,112100,1166598760,3195,3195,3195,3195,10
|
|
20230703,112000,1166566810,3195,3195,3195,3195,0
|
|
20230703,111900,1166566810,3195,3195,3195,3195,1
|
|
20230703,111800,1166563615,3195,3195,3195,3195,0
|
|
20230703,111700,1166563615,3195,3195,3195,3195,0
|
|
20230703,111600,1166563615,3195,3195,3195,3195,1
|
|
20230703,111500,1166560420,3185,3185,3185,3185,140
|
|
20230703,111400,1166114520,3195,3185,3195,3185,254
|
|
20230703,111300,1165303620,3185,3185,3185,3185,710
|
|
20230703,111200,1163042270,3180,3185,3185,3180,2000
|
|
20230703,111100,1156682215,3185,3190,3190,3185,1300
|
|
20230703,111000,1152541610,3200,3200,3200,3190,1007
|
|
20230703,110900,1149328690,3200,3200,3200,3200,21
|
|
20230703,110800,1149261490,3200,3200,3200,3200,5412
|
|
20230703,110700,1131943090,3200,3200,3200,3200,3867
|
|
20230703,110600,1119568690,3200,3195,3200,3195,4072
|
|
20230703,110500,1106558340,3200,3200,3200,3200,1840
|
|
20230703,110400,1100670340,3195,3200,3200,3195,541
|
|
20230703,110300,1098940690,3200,3200,3200,3200,1385
|
|
20230703,110200,1094508690,3200,3200,3200,3195,705
|
|
20230703,110100,1092252695,3195,3205,3205,3195,1617
|
|
20230703,110000,1087084590,3205,3205,3205,3205,100
|
|
20230703,105900,1086764090,3205,3205,3205,3205,1292
|
|
20230703,105800,1082623230,3200,3210,3210,3200,4039
|
|
20230703,105700,1069664435,3215,3215,3215,3210,526
|
|
20230703,105600,1067973430,3215,3215,3215,3215,62
|
|
20230703,105500,1067774100,3210,3210,3210,3205,2200
|
|
20230703,105400,1060717235,3210,3215,3215,3210,535
|
|
20230703,105300,1058997365,3215,3210,3215,3210,1000
|
|
20230703,105200,1055782540,3205,3205,3215,3205,2920
|
|
20230703,105100,1046403470,3205,3205,3205,3200,1812
|
|
20230703,105000,1040596100,3205,3200,3205,3200,3510
|
|
20230703,104900,1029355455,3200,3200,3200,3190,7269
|
|
20230703,104800,1006150550,3195,3195,3195,3195,643
|
|
20230703,104700,1004096165,3195,3190,3195,3190,124
|
|
20230703,104600,1003700360,3195,3195,3195,3195,1
|
|
20230703,104500,1003697165,3195,3195,3195,3195,102
|
|
20230703,104400,1003371275,3190,3190,3190,3190,223
|
|
20230703,104300,1002659905,3195,3190,3195,3190,257
|
|
20230703,104200,1001839045,3190,3190,3190,3190,81
|
|
20230703,104100,1001580655,3190,3190,3190,3185,143
|
|
20230703,104000,1001124500,3190,3185,3190,3185,394
|
|
20230703,103900,999869595,3190,3190,3190,3190,1000
|
|
20230703,103800,996679595,3190,3195,3195,3190,400
|
|
20230703,103700,995402595,3195,3190,3195,3190,41
|
|
20230703,103600,995271800,3190,3190,3190,3185,688
|
|
20230703,103500,993077085,3190,3190,3190,3190,48
|
|
20230703,103400,992923965,3190,3185,3190,3185,36
|
|
20230703,103300,992809175,3190,3190,3195,3190,772
|
|
20230703,103200,990346490,3190,3190,3190,3190,205
|
|
20230703,103100,989692540,3190,3190,3190,3190,548
|
|
20230703,103000,987944420,3190,3190,3190,3190,232
|
|
20230703,102900,987204340,3190,3185,3190,3185,288
|
|
20230703,102800,986285905,3185,3185,3185,3185,10
|
|
20230703,102700,986254055,3190,3190,3190,3190,1
|
|
20230703,102600,986250865,3190,3195,3195,3190,105
|
|
20230703,102500,985915895,3185,3190,3195,3185,643
|
|
20230703,102400,983864310,3190,3190,3190,3185,3171
|
|
20230703,102300,973752820,3190,3200,3200,3190,455
|
|
20230703,102200,972297790,3200,3205,3205,3195,4901
|
|
20230703,102100,956614525,3205,3200,3205,3200,2539
|
|
20230703,102000,948485160,3205,3200,3205,3195,2523
|
|
20230703,101900,940408300,3200,3200,3200,3195,810
|
|
20230703,101800,937816555,3200,3185,3200,3185,10033
|
|
20230703,101700,905755995,3185,3180,3185,3180,1349
|
|
20230703,101600,901460930,3185,3185,3185,3185,0
|
|
20230703,101500,901460930,3185,3180,3185,3180,162
|
|
20230703,101400,900944970,3180,3180,3180,3175,652
|
|
20230703,101300,898871625,3175,3190,3190,3170,6787
|
|
20230703,101200,877324240,3190,3190,3190,3190,16
|
|
20230703,101100,877273200,3190,3190,3195,3190,68
|
|
20230703,101000,877056200,3190,3185,3190,3185,3509
|
|
20230703,100900,865871095,3180,3170,3180,3170,40
|
|
20230703,100800,865744095,3185,3180,3185,3170,1323
|
|
20230703,100700,861541480,3180,3185,3185,3180,145
|
|
20230703,100600,861079685,3185,3180,3185,3180,2
|
|
20230703,100500,861073320,3175,3180,3180,3175,1633
|
|
20230703,100400,855882800,3180,3180,3180,3180,10
|
|
20230703,100300,855851000,3180,3180,3180,3180,859
|
|
20230703,100200,853119380,3185,3180,3185,3180,280
|
|
20230703,100100,852228830,3185,3185,3190,3185,867
|
|
20230703,100000,849466465,3185,3170,3190,3170,7219
|
|
20230703,095900,826487895,3175,3180,3180,3175,606
|
|
20230703,095800,824563340,3180,3175,3180,3175,3392
|
|
20230703,095700,813793180,3175,3175,3180,3170,3052
|
|
20230703,095600,804103880,3175,3170,3175,3170,2240
|
|
20230703,095500,797000445,3170,3170,3175,3170,3682
|
|
20230703,095400,785323485,3165,3155,3165,3155,957
|
|
20230703,095300,782298565,3155,3155,3155,3155,125
|
|
20230703,095200,781904190,3155,3160,3160,3155,27
|
|
20230703,095100,781818875,3160,3155,3160,3155,602
|
|
20230703,095000,779919065,3150,3155,3155,3145,1802
|
|
20230703,094900,774241875,3155,3160,3160,3155,490
|
|
20230703,094800,772694075,3160,3160,3160,3160,700
|
|
20230703,094700,770482075,3155,3160,3160,3155,421
|
|
20230703,094600,769153305,3160,3155,3160,3155,735
|
|
20230703,094500,766830755,3155,3140,3155,3135,2106
|
|
20230703,094400,760211140,3150,3140,3150,3135,3164
|
|
20230703,094300,750273920,3155,3150,3155,3140,4206
|
|
20230703,094200,737054690,3160,3165,3165,3155,1305
|
|
20230703,094100,732934550,3165,3150,3170,3140,4550
|
|
20230703,094000,718604985,3145,3170,3170,3145,7999
|
|
20230703,093900,693349205,3170,3175,3180,3170,1463
|
|
20230703,093800,688706930,3175,3175,3175,3170,536
|
|
20230703,093700,687005330,3175,3160,3175,3160,3291
|
|
20230703,093600,676581960,3160,3170,3170,3160,239
|
|
20230703,093500,675825630,3170,3170,3170,3170,11
|
|
20230703,093400,675790760,3180,3160,3180,3160,2186
|
|
20230703,093300,668864690,3160,3160,3165,3160,737
|
|
20230703,093200,666534270,3160,3180,3180,3160,1975
|
|
20230703,093100,660285100,3180,3180,3180,3170,6261
|
|
20230703,093000,640423595,3180,3185,3185,3180,461
|
|
20230703,092900,638957085,3185,3185,3185,3180,3874
|
|
20230703,092800,626618500,3190,3175,3190,3175,7571
|
|
20230703,092700,602538885,3175,3180,3185,3170,5903
|
|
20230703,092600,583777185,3185,3170,3185,3170,6480
|
|
20230703,092500,563157345,3170,3155,3170,3155,5509
|
|
20230703,092400,545732010,3150,3160,3160,3145,1105
|
|
20230703,092300,542247010,3155,3140,3155,3140,2367
|
|
20230703,092200,534796850,3150,3155,3155,3150,1357
|
|
20230703,092100,530517210,3150,3140,3150,3135,1880
|
|
20230703,092000,524607025,3135,3135,3140,3110,24423
|
|
20230703,091900,448370690,3125,3125,3130,3125,1489
|
|
20230703,091800,443712145,3125,3135,3135,3125,459
|
|
20230703,091700,442275025,3135,3125,3135,3120,2469
|
|
20230703,091600,434545550,3115,3105,3115,3105,4122
|
|
20230703,091500,421712480,3105,3110,3110,3105,143
|
|
20230703,091400,421268215,3110,3105,3115,3105,287
|
|
20230703,091300,420376395,3105,3115,3115,3105,1782
|
|
20230703,091200,414828710,3115,3130,3130,3065,12562
|
|
20230703,091100,375934525,3105,3130,3135,3105,13010
|
|
20230703,091000,335415780,3120,3115,3130,3090,7703
|
|
20230703,090900,311502845,3095,3120,3130,3090,16125
|
|
20230703,090800,261501080,3135,3140,3140,3120,2297
|
|
20230703,090700,254327065,3140,3115,3140,3115,8615
|
|
20230703,090600,227452720,3095,3090,3115,3070,13749
|
|
20230703,090500,185082615,3075,3115,3115,3075,13869
|
|
20230703,090400,142174595,3115,3105,3135,3080,8785
|
|
20230703,090300,114973770,3100,3125,3125,3100,9000
|
|
20230703,090200,86941345,3140,3140,3140,3135,773
|
|
20230703,090100,84514200,3115,3150,3150,3115,11485
|
|
20230703,090000,48637820,3145,3145,3285,3115,15408
|