703 lines
34 KiB
CSV
703 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230704,204000,976681985,3145,3145,3145,3145,2450
|
|
20230704,203900,976681985,3145,3145,3145,3145,0
|
|
20230704,203800,976681985,3145,3145,3145,3145,0
|
|
20230704,203700,976681985,3145,3145,3145,3145,0
|
|
20230704,203600,976681985,3145,3145,3145,3145,0
|
|
20230704,203500,976681985,3145,3145,3145,3145,0
|
|
20230704,203400,976681985,3145,3145,3145,3145,0
|
|
20230704,203300,976681985,3145,3145,3145,3145,0
|
|
20230704,203200,976681985,3145,3145,3145,3145,0
|
|
20230704,203100,976681985,3145,3145,3145,3145,0
|
|
20230704,203000,976681985,3145,3145,3145,3145,0
|
|
20230704,202900,976681985,3145,3145,3145,3145,0
|
|
20230704,202800,976681985,3145,3145,3145,3145,0
|
|
20230704,202700,976681985,3145,3145,3145,3145,0
|
|
20230704,202600,976681985,3145,3145,3145,3145,0
|
|
20230704,202500,976681985,3145,3145,3145,3145,0
|
|
20230704,202400,976681985,3145,3145,3145,3145,0
|
|
20230704,202300,976681985,3145,3145,3145,3145,0
|
|
20230704,202200,976681985,3145,3145,3145,3145,0
|
|
20230704,202100,976681985,3145,3145,3145,3145,0
|
|
20230704,202000,976681985,3145,3145,3145,3145,0
|
|
20230704,201900,976681985,3145,3145,3145,3145,0
|
|
20230704,201800,976681985,3145,3145,3145,3145,0
|
|
20230704,201700,976681985,3145,3145,3145,3145,0
|
|
20230704,201600,976681985,3145,3145,3145,3145,0
|
|
20230704,201500,976681985,3145,3145,3145,3145,0
|
|
20230704,201400,976681985,3145,3145,3145,3145,0
|
|
20230704,201300,976681985,3145,3145,3145,3145,0
|
|
20230704,201200,976681985,3145,3145,3145,3145,0
|
|
20230704,201100,976681985,3145,3145,3145,3145,0
|
|
20230704,201000,976681985,3145,3145,3145,3145,2450
|
|
20230704,200900,976681985,3145,3145,3145,3145,0
|
|
20230704,200800,976681985,3145,3145,3145,3145,0
|
|
20230704,200700,976681985,3145,3145,3145,3145,0
|
|
20230704,200600,976681985,3145,3145,3145,3145,0
|
|
20230704,200500,976681985,3145,3145,3145,3145,0
|
|
20230704,200400,976681985,3145,3145,3145,3145,0
|
|
20230704,200300,976681985,3145,3145,3145,3145,0
|
|
20230704,200200,976681985,3145,3145,3145,3145,0
|
|
20230704,200100,976681985,3145,3145,3145,3145,0
|
|
20230704,200000,976681985,3145,3145,3145,3145,0
|
|
20230704,195900,976681985,3145,3145,3145,3145,0
|
|
20230704,195800,976681985,3145,3145,3145,3145,0
|
|
20230704,195700,976681985,3145,3145,3145,3145,0
|
|
20230704,195600,976681985,3145,3145,3145,3145,0
|
|
20230704,195500,976681985,3145,3145,3145,3145,0
|
|
20230704,195400,976681985,3145,3145,3145,3145,0
|
|
20230704,195300,976681985,3145,3145,3145,3145,0
|
|
20230704,195200,976681985,3145,3145,3145,3145,0
|
|
20230704,195100,976681985,3145,3145,3145,3145,0
|
|
20230704,195000,976681985,3145,3145,3145,3145,0
|
|
20230704,194900,976681985,3145,3145,3145,3145,0
|
|
20230704,194800,976681985,3145,3145,3145,3145,0
|
|
20230704,194700,976681985,3145,3145,3145,3145,0
|
|
20230704,194600,976681985,3145,3145,3145,3145,0
|
|
20230704,194500,976681985,3145,3145,3145,3145,0
|
|
20230704,194400,976681985,3145,3145,3145,3145,0
|
|
20230704,194300,976681985,3145,3145,3145,3145,0
|
|
20230704,194200,976681985,3145,3145,3145,3145,0
|
|
20230704,194100,976681985,3145,3145,3145,3145,0
|
|
20230704,194000,976681985,3145,3145,3145,3145,2450
|
|
20230704,193900,976681985,3145,3145,3145,3145,0
|
|
20230704,193800,976681985,3145,3145,3145,3145,0
|
|
20230704,193700,976681985,3145,3145,3145,3145,0
|
|
20230704,193600,976681985,3145,3145,3145,3145,0
|
|
20230704,193500,976681985,3145,3145,3145,3145,0
|
|
20230704,193400,976681985,3145,3145,3145,3145,0
|
|
20230704,193300,976681985,3145,3145,3145,3145,0
|
|
20230704,193200,976681985,3145,3145,3145,3145,0
|
|
20230704,193100,976681985,3145,3145,3145,3145,0
|
|
20230704,193000,976681985,3145,3145,3145,3145,0
|
|
20230704,192900,976681985,3145,3145,3145,3145,0
|
|
20230704,192800,976681985,3145,3145,3145,3145,0
|
|
20230704,192700,976681985,3145,3145,3145,3145,0
|
|
20230704,192600,976681985,3145,3145,3145,3145,0
|
|
20230704,192500,976681985,3145,3145,3145,3145,0
|
|
20230704,192400,976681985,3145,3145,3145,3145,0
|
|
20230704,192300,976681985,3145,3145,3145,3145,0
|
|
20230704,192200,976681985,3145,3145,3145,3145,0
|
|
20230704,192100,976681985,3145,3145,3145,3145,0
|
|
20230704,192000,976681985,3145,3145,3145,3145,0
|
|
20230704,191900,976681985,3145,3145,3145,3145,0
|
|
20230704,191800,976681985,3145,3145,3145,3145,0
|
|
20230704,191700,976681985,3145,3145,3145,3145,0
|
|
20230704,191600,976681985,3145,3145,3145,3145,0
|
|
20230704,191500,976681985,3145,3145,3145,3145,0
|
|
20230704,191400,976681985,3145,3145,3145,3145,0
|
|
20230704,191300,976681985,3145,3145,3145,3145,0
|
|
20230704,191200,976681985,3145,3145,3145,3145,0
|
|
20230704,191100,976681985,3145,3145,3145,3145,0
|
|
20230704,191000,976681985,3145,3145,3145,3145,2450
|
|
20230704,190900,976681985,3145,3145,3145,3145,0
|
|
20230704,190800,976681985,3145,3145,3145,3145,0
|
|
20230704,190700,976681985,3145,3145,3145,3145,0
|
|
20230704,190600,976681985,3145,3145,3145,3145,0
|
|
20230704,190500,976681985,3145,3145,3145,3145,0
|
|
20230704,190400,976681985,3145,3145,3145,3145,0
|
|
20230704,190300,976681985,3145,3145,3145,3145,0
|
|
20230704,190200,976681985,3145,3145,3145,3145,0
|
|
20230704,190100,976681985,3145,3145,3145,3145,0
|
|
20230704,190000,976681985,3145,3145,3145,3145,0
|
|
20230704,185900,976681985,3145,3145,3145,3145,0
|
|
20230704,185800,976681985,3145,3145,3145,3145,0
|
|
20230704,185700,976681985,3145,3145,3145,3145,0
|
|
20230704,185600,976681985,3145,3145,3145,3145,0
|
|
20230704,185500,976681985,3145,3145,3145,3145,0
|
|
20230704,185400,976681985,3145,3145,3145,3145,0
|
|
20230704,185300,976681985,3145,3145,3145,3145,0
|
|
20230704,185200,976681985,3145,3145,3145,3145,0
|
|
20230704,185100,976681985,3145,3145,3145,3145,0
|
|
20230704,185000,976681985,3145,3145,3145,3145,0
|
|
20230704,184900,976681985,3145,3145,3145,3145,0
|
|
20230704,184800,976681985,3145,3145,3145,3145,0
|
|
20230704,184700,976681985,3145,3145,3145,3145,0
|
|
20230704,184600,976681985,3145,3145,3145,3145,0
|
|
20230704,184500,976681985,3145,3145,3145,3145,0
|
|
20230704,184400,976681985,3145,3145,3145,3145,0
|
|
20230704,184300,976681985,3145,3145,3145,3145,0
|
|
20230704,184200,976681985,3145,3145,3145,3145,0
|
|
20230704,184100,976681985,3145,3145,3145,3145,0
|
|
20230704,184000,976681985,3145,3145,3145,3145,2450
|
|
20230704,183900,976681985,3145,3145,3145,3145,0
|
|
20230704,183800,976681985,3145,3145,3145,3145,0
|
|
20230704,183700,976681985,3145,3145,3145,3145,0
|
|
20230704,183600,976681985,3145,3145,3145,3145,0
|
|
20230704,183500,976681985,3145,3145,3145,3145,0
|
|
20230704,183400,976681985,3145,3145,3145,3145,0
|
|
20230704,183300,976681985,3145,3145,3145,3145,0
|
|
20230704,183200,976681985,3145,3145,3145,3145,0
|
|
20230704,183100,976681985,3145,3145,3145,3145,0
|
|
20230704,183000,976681985,3145,3145,3145,3145,0
|
|
20230704,182900,976681985,3145,3145,3145,3145,0
|
|
20230704,182800,976681985,3145,3145,3145,3145,0
|
|
20230704,182700,976681985,3145,3145,3145,3145,0
|
|
20230704,182600,976681985,3145,3145,3145,3145,0
|
|
20230704,182500,976681985,3145,3145,3145,3145,0
|
|
20230704,182400,976681985,3145,3145,3145,3145,0
|
|
20230704,182300,976681985,3145,3145,3145,3145,0
|
|
20230704,182200,976681985,3145,3145,3145,3145,0
|
|
20230704,182100,976681985,3145,3145,3145,3145,0
|
|
20230704,182000,976681985,3145,3145,3145,3145,0
|
|
20230704,181900,976681985,3145,3145,3145,3145,0
|
|
20230704,181800,976681985,3145,3145,3145,3145,0
|
|
20230704,181700,976681985,3145,3145,3145,3145,0
|
|
20230704,181600,976681985,3145,3145,3145,3145,0
|
|
20230704,181500,976681985,3145,3145,3145,3145,0
|
|
20230704,181400,976681985,3145,3145,3145,3145,0
|
|
20230704,181300,976681985,3145,3145,3145,3145,0
|
|
20230704,181200,976681985,3145,3145,3145,3145,0
|
|
20230704,181100,976681985,3145,3145,3145,3145,0
|
|
20230704,181000,976681985,3145,3145,3145,3145,2450
|
|
20230704,180900,976681985,3145,3145,3145,3145,0
|
|
20230704,180800,976681985,3145,3145,3145,3145,0
|
|
20230704,180700,976681985,3145,3145,3145,3145,0
|
|
20230704,180600,976681985,3145,3145,3145,3145,0
|
|
20230704,180500,976681985,3145,3145,3145,3145,0
|
|
20230704,180400,976681985,3145,3145,3145,3145,0
|
|
20230704,180300,976681985,3145,3145,3145,3145,0
|
|
20230704,180200,976681985,3145,3145,3145,3145,0
|
|
20230704,180100,976681985,3145,3145,3145,3145,0
|
|
20230704,180000,976681985,3145,3145,3145,3145,0
|
|
20230704,175900,976681985,3145,3145,3145,3145,0
|
|
20230704,175800,976681985,3145,3145,3145,3145,0
|
|
20230704,175700,976681985,3145,3145,3145,3145,0
|
|
20230704,175600,976681985,3145,3145,3145,3145,0
|
|
20230704,175500,976681985,3145,3145,3145,3145,0
|
|
20230704,175400,976681985,3145,3145,3145,3145,0
|
|
20230704,175300,976681985,3145,3145,3145,3145,0
|
|
20230704,175200,976681985,3145,3145,3145,3145,0
|
|
20230704,175100,976681985,3145,3145,3145,3145,0
|
|
20230704,175000,976681985,3145,3145,3145,3145,0
|
|
20230704,174900,976681985,3145,3145,3145,3145,0
|
|
20230704,174800,976681985,3145,3145,3145,3145,0
|
|
20230704,174700,976681985,3145,3145,3145,3145,0
|
|
20230704,174600,976681985,3145,3145,3145,3145,0
|
|
20230704,174500,976681985,3145,3145,3145,3145,0
|
|
20230704,174400,976681985,3145,3145,3145,3145,0
|
|
20230704,174300,976681985,3145,3145,3145,3145,0
|
|
20230704,174200,976681985,3145,3145,3145,3145,0
|
|
20230704,174100,976681985,3145,3145,3145,3145,0
|
|
20230704,174000,976681985,3145,3145,3145,3145,2450
|
|
20230704,173900,976681985,3145,3145,3145,3145,0
|
|
20230704,173800,976681985,3145,3145,3145,3145,0
|
|
20230704,173700,976681985,3145,3145,3145,3145,0
|
|
20230704,173600,976681985,3145,3145,3145,3145,0
|
|
20230704,173500,976681985,3145,3145,3145,3145,0
|
|
20230704,173400,976681985,3145,3145,3145,3145,0
|
|
20230704,173300,976681985,3145,3145,3145,3145,0
|
|
20230704,173200,976681985,3145,3145,3145,3145,0
|
|
20230704,173100,976681985,3145,3145,3145,3145,0
|
|
20230704,173000,976681985,3145,3145,3145,3145,0
|
|
20230704,172900,976681985,3145,3145,3145,3145,0
|
|
20230704,172800,976681985,3145,3145,3145,3145,0
|
|
20230704,172700,976681985,3145,3145,3145,3145,0
|
|
20230704,172600,976681985,3145,3145,3145,3145,0
|
|
20230704,172500,976681985,3145,3145,3145,3145,0
|
|
20230704,172400,976681985,3145,3145,3145,3145,0
|
|
20230704,172300,976681985,3145,3145,3145,3145,0
|
|
20230704,172200,976681985,3145,3145,3145,3145,0
|
|
20230704,172100,976681985,3145,3145,3145,3145,0
|
|
20230704,172000,976681985,3145,3145,3145,3145,0
|
|
20230704,171900,976681985,3145,3145,3145,3145,0
|
|
20230704,171800,976681985,3145,3145,3145,3145,0
|
|
20230704,171700,976681985,3145,3145,3145,3145,0
|
|
20230704,171600,976681985,3145,3145,3145,3145,0
|
|
20230704,171500,976681985,3145,3145,3145,3145,0
|
|
20230704,171400,976681985,3145,3145,3145,3145,0
|
|
20230704,171300,976681985,3145,3145,3145,3145,0
|
|
20230704,171200,976681985,3145,3145,3145,3145,0
|
|
20230704,171100,976681985,3145,3145,3145,3145,0
|
|
20230704,171000,976681985,3145,3145,3145,3145,2450
|
|
20230704,170900,976681985,3145,3145,3145,3145,0
|
|
20230704,170800,976681985,3145,3145,3145,3145,0
|
|
20230704,170700,976681985,3145,3145,3145,3145,0
|
|
20230704,170600,976681985,3145,3145,3145,3145,0
|
|
20230704,170500,976681985,3145,3145,3145,3145,0
|
|
20230704,170400,976681985,3145,3145,3145,3145,0
|
|
20230704,170300,976681985,3145,3145,3145,3145,0
|
|
20230704,170200,976681985,3145,3145,3145,3145,0
|
|
20230704,170100,976681985,3145,3145,3145,3145,0
|
|
20230704,170000,976681985,3145,3145,3145,3145,0
|
|
20230704,165900,976681985,3145,3145,3145,3145,0
|
|
20230704,165800,976681985,3145,3145,3145,3145,0
|
|
20230704,165700,976681985,3145,3145,3145,3145,0
|
|
20230704,165600,976681985,3145,3145,3145,3145,0
|
|
20230704,165500,976681985,3145,3145,3145,3145,0
|
|
20230704,165400,976681985,3145,3145,3145,3145,0
|
|
20230704,165300,976681985,3145,3145,3145,3145,0
|
|
20230704,165200,976681985,3145,3145,3145,3145,0
|
|
20230704,165100,976681985,3145,3145,3145,3145,0
|
|
20230704,165000,976681985,3145,3145,3145,3145,0
|
|
20230704,164900,976681985,3145,3145,3145,3145,0
|
|
20230704,164800,976681985,3145,3145,3145,3145,0
|
|
20230704,164700,976681985,3145,3145,3145,3145,0
|
|
20230704,164600,976681985,3145,3145,3145,3145,0
|
|
20230704,164500,976681985,3145,3145,3145,3145,0
|
|
20230704,164400,976681985,3145,3145,3145,3145,0
|
|
20230704,164300,976681985,3145,3145,3145,3145,0
|
|
20230704,164200,976681985,3145,3145,3145,3145,0
|
|
20230704,164100,976681985,3145,3145,3145,3145,0
|
|
20230704,164000,976681985,3145,3145,3145,3145,2450
|
|
20230704,163900,976681985,3145,3145,3145,3145,0
|
|
20230704,163800,976681985,3145,3145,3145,3145,0
|
|
20230704,163700,976681985,3145,3145,3145,3145,0
|
|
20230704,163600,976681985,3145,3145,3145,3145,0
|
|
20230704,163500,976681985,3145,3145,3145,3145,0
|
|
20230704,163400,976681985,3145,3145,3145,3145,0
|
|
20230704,163300,976681985,3145,3145,3145,3145,0
|
|
20230704,163200,976681985,3145,3145,3145,3145,0
|
|
20230704,163100,976681985,3145,3145,3145,3145,0
|
|
20230704,163000,976681985,3145,3145,3145,3145,0
|
|
20230704,162900,976681985,3145,3145,3145,3145,0
|
|
20230704,162800,976681985,3145,3145,3145,3145,0
|
|
20230704,162700,976681985,3145,3145,3145,3145,0
|
|
20230704,162600,976681985,3145,3145,3145,3145,0
|
|
20230704,162500,976681985,3145,3145,3145,3145,0
|
|
20230704,162400,976681985,3145,3145,3145,3145,0
|
|
20230704,162300,976681985,3145,3145,3145,3145,0
|
|
20230704,162200,976681985,3145,3145,3145,3145,0
|
|
20230704,162100,976681985,3145,3145,3145,3145,0
|
|
20230704,162000,976681985,3145,3145,3145,3145,0
|
|
20230704,161900,976681985,3145,3145,3145,3145,0
|
|
20230704,161800,976681985,3145,3145,3145,3145,0
|
|
20230704,161700,976681985,3145,3145,3145,3145,0
|
|
20230704,161600,976681985,3145,3145,3145,3145,0
|
|
20230704,161500,976681985,3145,3145,3145,3145,0
|
|
20230704,161400,976681985,3145,3145,3145,3145,0
|
|
20230704,161300,976681985,3145,3145,3145,3145,0
|
|
20230704,161200,976681985,3145,3145,3145,3145,0
|
|
20230704,161100,976681985,3145,3145,3145,3145,0
|
|
20230704,161000,976681985,3145,3145,3145,3145,2450
|
|
20230704,160900,976681985,3145,3145,3145,3145,0
|
|
20230704,160800,976681985,3145,3145,3145,3145,0
|
|
20230704,160700,976681985,3145,3145,3145,3145,0
|
|
20230704,160600,976681985,3145,3145,3145,3145,0
|
|
20230704,160500,976681985,3145,3145,3145,3145,0
|
|
20230704,160400,976681985,3145,3145,3145,3145,0
|
|
20230704,160300,976681985,3145,3145,3145,3145,0
|
|
20230704,160200,976681985,3145,3145,3145,3145,0
|
|
20230704,160100,976681985,3145,3145,3145,3145,0
|
|
20230704,160000,976681985,3145,3145,3145,3145,0
|
|
20230704,155900,976681985,3145,3145,3145,3145,0
|
|
20230704,155800,976681985,3145,3145,3145,3145,0
|
|
20230704,155700,976681985,3145,3145,3145,3145,0
|
|
20230704,155600,976681985,3145,3145,3145,3145,0
|
|
20230704,155500,976681985,3145,3145,3145,3145,0
|
|
20230704,155400,976681985,3145,3145,3145,3145,0
|
|
20230704,155300,976681985,3145,3145,3145,3145,0
|
|
20230704,155200,976681985,3145,3145,3145,3145,0
|
|
20230704,155100,976681985,3145,3145,3145,3145,0
|
|
20230704,155000,976681985,3145,3145,3145,3145,0
|
|
20230704,154900,976681985,3145,3145,3145,3145,0
|
|
20230704,154800,976681985,3145,3145,3145,3145,0
|
|
20230704,154700,976681985,3145,3145,3145,3145,0
|
|
20230704,154600,976681985,3145,3145,3145,3145,0
|
|
20230704,154500,976681985,3145,3145,3145,3145,0
|
|
20230704,154400,976681985,3145,3145,3145,3145,0
|
|
20230704,154300,976681985,3145,3145,3145,3145,0
|
|
20230704,154200,976681985,3145,3145,3145,3145,0
|
|
20230704,154100,976681985,3145,3145,3145,3145,0
|
|
20230704,154000,976681985,3145,3145,3145,3145,2450
|
|
20230704,153900,976681985,3145,3145,3145,3145,0
|
|
20230704,153800,976681985,3145,3145,3145,3145,0
|
|
20230704,153700,976681985,3145,3145,3145,3145,0
|
|
20230704,153600,976681985,3145,3145,3145,3145,0
|
|
20230704,153500,976681985,3145,3145,3145,3145,0
|
|
20230704,153400,976681985,3145,3145,3145,3145,0
|
|
20230704,153300,976681985,3145,3145,3145,3145,0
|
|
20230704,153200,976681985,3145,3145,3145,3145,0
|
|
20230704,153100,976681985,3145,3145,3145,3145,0
|
|
20230704,153000,976681985,3145,3145,3145,3145,2450
|
|
20230704,152900,968976735,3145,3145,3145,3145,0
|
|
20230704,152800,968976735,3145,3145,3145,3145,0
|
|
20230704,152700,968976735,3145,3145,3145,3145,0
|
|
20230704,152600,968976735,3145,3145,3145,3145,0
|
|
20230704,152500,968976735,3145,3145,3145,3145,0
|
|
20230704,152400,968976735,3145,3145,3145,3145,0
|
|
20230704,152300,968976735,3145,3145,3145,3145,0
|
|
20230704,152200,968976735,3145,3145,3145,3145,0
|
|
20230704,152100,968976735,3145,3145,3145,3145,0
|
|
20230704,152000,968976735,3145,3145,3145,3145,0
|
|
20230704,151900,968976735,3145,3145,3145,3145,66
|
|
20230704,151800,968769165,3140,3155,3155,3140,1665
|
|
20230704,151700,963525495,3155,3155,3155,3155,300
|
|
20230704,151600,962578995,3155,3155,3155,3155,2
|
|
20230704,151500,962572685,3145,3145,3145,3145,2000
|
|
20230704,151400,956282685,3145,3140,3145,3140,8679
|
|
20230704,151300,928987235,3145,3145,3145,3145,100
|
|
20230704,151200,928672735,3145,3145,3145,3145,50
|
|
20230704,151100,928515485,3140,3145,3145,3140,1551
|
|
20230704,151000,923642595,3145,3145,3145,3145,50
|
|
20230704,150900,923485345,3140,3145,3145,3140,160
|
|
20230704,150800,922982645,3145,3140,3145,3140,2727
|
|
20230704,150700,914419600,3145,3145,3145,3145,111
|
|
20230704,150600,914070505,3145,3145,3145,3145,15
|
|
20230704,150500,914023330,3145,3145,3145,3145,100
|
|
20230704,150400,913708830,3150,3145,3150,3145,165
|
|
20230704,150300,913189405,3145,3145,3145,3145,222
|
|
20230704,150200,912491215,3145,3145,3145,3145,0
|
|
20230704,150100,912491215,3145,3145,3145,3145,340
|
|
20230704,150000,911421915,3145,3145,3145,3145,7
|
|
20230704,145900,911399900,3150,3150,3150,3150,1
|
|
20230704,145800,911396750,3140,3140,3140,3140,0
|
|
20230704,145700,911396750,3140,3150,3150,3140,465
|
|
20230704,145600,909934835,3150,3150,3150,3150,200
|
|
20230704,145500,909304835,3150,3150,3150,3150,50
|
|
20230704,145400,909147335,3150,3150,3150,3150,0
|
|
20230704,145300,909147335,3150,3150,3150,3150,0
|
|
20230704,145200,909147335,3150,3150,3150,3150,666
|
|
20230704,145100,907049435,3140,3140,3140,3140,852
|
|
20230704,145000,904374155,3135,3135,3135,3135,3395
|
|
20230704,144900,893730830,3140,3140,3140,3140,1687
|
|
20230704,144800,888433650,3145,3145,3145,3145,10
|
|
20230704,144700,888402200,3150,3150,3150,3145,31
|
|
20230704,144600,888304650,3150,3150,3150,3150,13
|
|
20230704,144500,888263700,3140,3140,3140,3140,75
|
|
20230704,144400,888028200,3140,3140,3140,3140,1040
|
|
20230704,144300,884762600,3140,3150,3150,3140,906
|
|
20230704,144200,881912630,3150,3150,3150,3145,466
|
|
20230704,144100,880446060,3150,3140,3150,3140,610
|
|
20230704,144000,878528960,3145,3150,3150,3145,2078
|
|
20230704,143900,871990155,3155,3155,3155,3155,20
|
|
20230704,143800,871927055,3155,3155,3155,3155,100
|
|
20230704,143700,871611555,3160,3160,3160,3160,100
|
|
20230704,143600,871295555,3160,3160,3160,3160,100
|
|
20230704,143500,870979555,3160,3160,3165,3160,1001
|
|
20230704,143400,867815785,3150,3160,3160,3150,145
|
|
20230704,143300,867358015,3155,3155,3155,3155,0
|
|
20230704,143200,867358015,3155,3150,3155,3150,7936
|
|
20230704,143100,842359610,3150,3150,3150,3150,405
|
|
20230704,143000,841083860,3150,3150,3150,3150,78
|
|
20230704,142900,840838160,3150,3150,3150,3150,300
|
|
20230704,142800,839893160,3150,3150,3150,3150,0
|
|
20230704,142700,839893160,3150,3150,3150,3150,0
|
|
20230704,142600,839893160,3150,3150,3150,3150,0
|
|
20230704,142500,839893160,3150,3150,3150,3150,500
|
|
20230704,142400,838318160,3150,3150,3150,3150,4
|
|
20230704,142300,838305560,3150,3150,3150,3150,30
|
|
20230704,142200,838211060,3150,3145,3150,3145,506
|
|
20230704,142100,836619685,3145,3150,3150,3145,2912
|
|
20230704,142000,827447185,3145,3145,3145,3145,220
|
|
20230704,141900,826755285,3150,3150,3150,3150,0
|
|
20230704,141800,826755285,3150,3150,3150,3145,898
|
|
20230704,141700,823929265,3150,3150,3150,3150,0
|
|
20230704,141600,823929265,3150,3150,3150,3150,0
|
|
20230704,141500,823929265,3150,3150,3150,3150,200
|
|
20230704,141400,823299265,3150,3150,3150,3150,0
|
|
20230704,141300,823299265,3150,3155,3155,3150,2000
|
|
20230704,141200,816994765,3160,3160,3160,3160,51
|
|
20230704,141100,816833605,3155,3155,3155,3155,616
|
|
20230704,141000,814890125,3155,3155,3155,3155,30
|
|
20230704,140900,814795475,3155,3150,3155,3150,170
|
|
20230704,140800,814259225,3155,3155,3155,3155,1
|
|
20230704,140700,814256070,3140,3145,3145,3140,895
|
|
20230704,140600,811445670,3145,3145,3145,3145,769
|
|
20230704,140500,809027165,3150,3150,3150,3150,550
|
|
20230704,140400,807294665,3150,3155,3155,3150,1603
|
|
20230704,140300,802237210,3155,3155,3155,3155,0
|
|
20230704,140200,802237210,3155,3155,3155,3155,0
|
|
20230704,140100,802237210,3155,3155,3155,3155,100
|
|
20230704,140000,801921710,3155,3165,3165,3155,121
|
|
20230704,135900,801538805,3165,3165,3165,3165,0
|
|
20230704,135800,801538805,3165,3155,3165,3155,201
|
|
20230704,135700,800904640,3155,3155,3155,3155,0
|
|
20230704,135600,800904640,3155,3155,3155,3155,1
|
|
20230704,135500,800901485,3160,3160,3160,3160,1120
|
|
20230704,135400,797362285,3160,3155,3160,3155,195
|
|
20230704,135300,796746585,3155,3155,3155,3155,130
|
|
20230704,135200,796336435,3155,3155,3155,3155,444
|
|
20230704,135100,794935615,3155,3155,3155,3155,26
|
|
20230704,135000,794853585,3160,3160,3160,3160,40
|
|
20230704,134900,794727185,3160,3160,3160,3160,41
|
|
20230704,134800,794597625,3160,3160,3160,3160,100
|
|
20230704,134700,794281625,3165,3165,3165,3165,0
|
|
20230704,134600,794281625,3165,3165,3165,3165,526
|
|
20230704,134500,792616835,3170,3175,3175,3170,36
|
|
20230704,134400,792502705,3170,3170,3170,3170,440
|
|
20230704,134300,791107905,3175,3170,3175,3160,1580
|
|
20230704,134200,786099340,3170,3170,3175,3170,100
|
|
20230704,134100,785782335,3170,3170,3175,3170,1009
|
|
20230704,134000,782583800,3170,3165,3170,3165,326
|
|
20230704,133900,781551195,3165,3170,3170,3165,762
|
|
20230704,133800,779137890,3165,3165,3170,3165,3
|
|
20230704,133700,779128390,3160,3170,3170,3160,312
|
|
20230704,133600,778141405,3160,3165,3165,3160,353
|
|
20230704,133500,777025720,3170,3165,3170,3165,586
|
|
20230704,133400,775170600,3150,3150,3150,3150,2065
|
|
20230704,133300,768665850,3160,3160,3160,3160,0
|
|
20230704,133200,768665850,3160,3165,3165,3160,10
|
|
20230704,133100,768634245,3160,3160,3160,3160,1
|
|
20230704,133000,768631085,3150,3150,3150,3150,0
|
|
20230704,132900,768631085,3150,3155,3155,3150,500
|
|
20230704,132800,767056065,3160,3160,3160,3160,1
|
|
20230704,132700,767052905,3155,3160,3160,3155,1682
|
|
20230704,132600,761742970,3165,3165,3165,3165,501
|
|
20230704,132500,760157305,3165,3165,3165,3165,1
|
|
20230704,132400,760154140,3160,3165,3165,3160,84
|
|
20230704,132300,759888630,3160,3160,3160,3155,3090
|
|
20230704,132200,750124235,3160,3155,3160,3155,45
|
|
20230704,132100,749982135,3160,3155,3160,3155,351
|
|
20230704,132000,748874725,3155,3150,3155,3150,518
|
|
20230704,131900,747240440,3155,3155,3155,3155,218
|
|
20230704,131800,746552650,3155,3155,3155,3155,0
|
|
20230704,131700,746552650,3155,3155,3155,3155,16
|
|
20230704,131600,746502170,3155,3150,3155,3150,1001
|
|
20230704,131500,743349015,3145,3145,3145,3145,227
|
|
20230704,131400,742635100,3145,3145,3145,3145,0
|
|
20230704,131300,742635100,3145,3145,3145,3145,18
|
|
20230704,131200,742578490,3145,3145,3145,3145,59
|
|
20230704,131100,742392935,3145,3145,3145,3145,621
|
|
20230704,131000,740439890,3145,3150,3150,3145,1001
|
|
20230704,130900,737291740,3145,3145,3145,3145,0
|
|
20230704,130800,737291740,3145,3145,3145,3145,0
|
|
20230704,130700,737291740,3145,3145,3145,3145,0
|
|
20230704,130600,737291740,3145,3140,3145,3140,719
|
|
20230704,130500,735033595,3145,3145,3145,3145,61
|
|
20230704,130400,734841750,3140,3140,3140,3140,500
|
|
20230704,130300,733271750,3145,3145,3145,3145,257
|
|
20230704,130200,732463485,3145,3145,3145,3145,803
|
|
20230704,130100,729938050,3145,3145,3145,3145,0
|
|
20230704,130000,729938050,3145,3150,3150,3145,712
|
|
20230704,125900,727696810,3150,3150,3150,3150,0
|
|
20230704,125800,727696810,3150,3150,3150,3150,421
|
|
20230704,125700,726370660,3150,3150,3150,3150,11
|
|
20230704,125600,726336010,3150,3150,3150,3150,11
|
|
20230704,125500,726301360,3155,3155,3155,3155,0
|
|
20230704,125400,726301360,3155,3155,3155,3155,0
|
|
20230704,125300,726301360,3155,3155,3155,3155,0
|
|
20230704,125200,726301360,3155,3155,3155,3155,1
|
|
20230704,125100,726298205,3145,3150,3150,3145,801
|
|
20230704,125000,723776610,3150,3145,3150,3145,1871
|
|
20230704,124900,717892310,3145,3145,3145,3145,21
|
|
20230704,124800,717826265,3145,3145,3145,3145,129
|
|
20230704,124700,717420560,3140,3140,3140,3140,0
|
|
20230704,124600,717420560,3140,3140,3140,3140,5
|
|
20230704,124500,717404860,3140,3140,3140,3140,1330
|
|
20230704,124400,713228660,3140,3140,3140,3140,1
|
|
20230704,124300,713225520,3145,3145,3145,3145,1
|
|
20230704,124200,713222375,3140,3140,3140,3140,219
|
|
20230704,124100,712534715,3140,3140,3140,3140,64
|
|
20230704,124000,712333755,3140,3140,3140,3140,74
|
|
20230704,123900,712101395,3140,3145,3145,3140,1805
|
|
20230704,123800,706433495,3150,3150,3150,3150,2
|
|
20230704,123700,706427195,3145,3145,3145,3145,310
|
|
20230704,123600,705452245,3150,3150,3150,3150,1
|
|
20230704,123500,705449095,3145,3145,3145,3145,216
|
|
20230704,123400,704769775,3145,3145,3145,3145,4
|
|
20230704,123300,704757195,3140,3140,3140,3140,50
|
|
20230704,123200,704600195,3145,3145,3145,3145,1
|
|
20230704,123100,704597050,3145,3145,3145,3145,17
|
|
20230704,123000,704543585,3140,3140,3140,3140,28
|
|
20230704,122900,704455665,3140,3140,3140,3140,57
|
|
20230704,122800,704276685,3150,3150,3155,3150,22
|
|
20230704,122700,704207325,3155,3150,3155,3150,501
|
|
20230704,122600,702629170,3140,3140,3140,3140,0
|
|
20230704,122500,702629170,3140,3145,3145,3140,1198
|
|
20230704,122400,698861610,3150,3150,3150,3150,5
|
|
20230704,122300,698845860,3150,3150,3150,3150,30
|
|
20230704,122200,698751360,3145,3140,3150,3140,353
|
|
20230704,122100,697639680,3150,3150,3150,3150,0
|
|
20230704,122000,697639680,3150,3150,3150,3150,1
|
|
20230704,121900,697636530,3145,3145,3145,3145,20
|
|
20230704,121800,697573630,3140,3140,3140,3140,298
|
|
20230704,121700,696637910,3140,3140,3140,3140,33
|
|
20230704,121600,696534290,3145,3145,3145,3145,0
|
|
20230704,121500,696534290,3145,3145,3145,3145,1
|
|
20230704,121400,696531145,3145,3135,3145,3135,118
|
|
20230704,121300,696160775,3140,3140,3140,3140,14
|
|
20230704,121200,696116815,3140,3135,3140,3135,1740
|
|
20230704,121100,690661725,3135,3135,3135,3135,152
|
|
20230704,121000,690185205,3135,3135,3135,3135,50
|
|
20230704,120900,690028455,3130,3130,3130,3130,0
|
|
20230704,120800,690028455,3130,3130,3130,3130,62
|
|
20230704,120700,689834395,3130,3130,3130,3130,0
|
|
20230704,120600,689834395,3130,3145,3145,3130,7
|
|
20230704,120500,689812470,3130,3130,3130,3130,0
|
|
20230704,120400,689812470,3130,3145,3145,3130,5944
|
|
20230704,120300,671166565,3145,3145,3145,3145,600
|
|
20230704,120200,669279565,3145,3145,3145,3145,0
|
|
20230704,120100,669279565,3145,3145,3145,3145,278
|
|
20230704,120000,668405255,3150,3145,3150,3140,1004
|
|
20230704,115900,665247730,3150,3150,3150,3150,0
|
|
20230704,115800,665247730,3150,3145,3150,3145,110
|
|
20230704,115700,664901280,3150,3150,3150,3150,256
|
|
20230704,115600,664094880,3155,3160,3170,3155,1678
|
|
20230704,115500,658800120,3175,3160,3180,3160,248
|
|
20230704,115400,658015560,3140,3135,3140,3135,1880
|
|
20230704,115300,652114985,3140,3160,3160,3140,1295
|
|
20230704,115200,648042070,3145,3140,3145,3140,6956
|
|
20230704,115100,626173415,3140,3140,3140,3140,1
|
|
20230704,115000,626170275,3135,3135,3135,3135,28
|
|
20230704,114900,626082495,3140,3145,3145,3140,241
|
|
20230704,114800,625325750,3170,3130,3175,3130,8176
|
|
20230704,114700,599499700,3130,3130,3130,3130,164
|
|
20230704,114600,598986380,3135,3135,3135,3135,251
|
|
20230704,114500,598199495,3135,3125,3135,3125,862
|
|
20230704,114400,595498410,3130,3120,3130,3120,365
|
|
20230704,114300,594357440,3120,3125,3125,3120,2104
|
|
20230704,114200,587786465,3120,3120,3120,3120,0
|
|
20230704,114100,587786465,3120,3120,3120,3120,50
|
|
20230704,114000,587630465,3120,3120,3120,3120,300
|
|
20230704,113900,586694465,3120,3120,3120,3120,637
|
|
20230704,113800,584707025,3120,3120,3120,3120,0
|
|
20230704,113700,584707025,3120,3130,3130,3120,2500
|
|
20230704,113600,576900350,3130,3130,3130,3130,1268
|
|
20230704,113500,572931510,3130,3130,3130,3130,0
|
|
20230704,113400,572931510,3130,3130,3130,3130,11
|
|
20230704,113300,572897080,3135,3135,3135,3135,233
|
|
20230704,113200,572166625,3135,3135,3135,3135,0
|
|
20230704,113100,572166625,3135,3135,3135,3135,22
|
|
20230704,113000,572097655,3130,3130,3130,3130,0
|
|
20230704,112900,572097655,3130,3130,3130,3130,192
|
|
20230704,112800,571496695,3130,3130,3130,3130,50
|
|
20230704,112700,571340195,3130,3130,3130,3130,14
|
|
20230704,112600,571296375,3130,3130,3130,3130,19
|
|
20230704,112500,571236905,3130,3130,3130,3130,2233
|
|
20230704,112400,564247615,3120,3120,3120,3120,19
|
|
20230704,112300,564188335,3120,3120,3120,3120,52
|
|
20230704,112200,564026095,3120,3120,3120,3120,0
|
|
20230704,112100,564026095,3120,3120,3120,3120,119
|
|
20230704,112000,563654815,3120,3115,3120,3115,1132
|
|
20230704,111900,560128630,3115,3120,3120,3115,710
|
|
20230704,111800,557913485,3120,3120,3120,3120,0
|
|
20230704,111700,557913485,3120,3120,3125,3120,1584
|
|
20230704,111600,552971400,3125,3125,3125,3125,177
|
|
20230704,111500,552418275,3125,3125,3125,3125,60
|
|
20230704,111400,552230775,3130,3130,3130,3130,0
|
|
20230704,111300,552230775,3130,3130,3130,3130,0
|
|
20230704,111200,552230775,3130,3130,3130,3130,50
|
|
20230704,111100,552074275,3130,3130,3130,3130,10
|
|
20230704,111000,552042975,3130,3130,3130,3130,10
|
|
20230704,110900,552011675,3135,3130,3135,3120,4001
|
|
20230704,110800,539519135,3130,3130,3130,3130,0
|
|
20230704,110700,539519135,3130,3130,3130,3130,757
|
|
20230704,110600,537149725,3130,3130,3130,3130,7
|
|
20230704,110500,537127815,3135,3135,3135,3135,105
|
|
20230704,110400,536798640,3135,3135,3135,3135,5
|
|
20230704,110300,536782965,3140,3140,3140,3140,30
|
|
20230704,110200,536688765,3140,3140,3140,3140,0
|
|
20230704,110100,536688765,3140,3140,3140,3140,100
|
|
20230704,110000,536374765,3140,3130,3140,3130,265
|
|
20230704,105900,535545300,3130,3130,3130,3130,0
|
|
20230704,105800,535545300,3130,3140,3140,3130,160
|
|
20230704,105700,535044475,3140,3140,3140,3140,3
|
|
20230704,105600,535035055,3130,3130,3130,3130,2843
|
|
20230704,105500,526136465,3135,3140,3140,3135,635
|
|
20230704,105400,524143240,3140,3140,3140,3140,500
|
|
20230704,105300,522573240,3140,3140,3140,3140,10
|
|
20230704,105200,522541840,3140,3130,3140,3130,201
|
|
20230704,105100,521912700,3130,3130,3130,3130,300
|
|
20230704,105000,520973700,3135,3135,3135,3135,831
|
|
20230704,104900,518368515,3140,3140,3140,3140,143
|
|
20230704,104800,517919495,3140,3140,3140,3140,59
|
|
20230704,104700,517734235,3140,3140,3140,3140,446
|
|
20230704,104600,516333795,3150,3150,3150,3150,1
|
|
20230704,104500,516330645,3150,3150,3150,3150,1
|
|
20230704,104400,516327495,3140,3140,3140,3140,25
|
|
20230704,104300,516248995,3140,3140,3140,3140,5
|
|
20230704,104200,516233295,3130,3135,3135,3130,195
|
|
20230704,104100,515622470,3135,3140,3140,3135,106
|
|
20230704,104000,515289660,3140,3145,3145,3140,118
|
|
20230704,103900,514919115,3150,3140,3150,3140,500
|
|
20230704,103800,513349095,3140,3140,3140,3140,14
|
|
20230704,103700,513305135,3140,3130,3140,3130,3179
|
|
20230704,103600,503351865,3125,3120,3125,3120,2182
|
|
20230704,103500,496533615,3120,3120,3125,3120,1914
|
|
20230704,103400,490561435,3125,3125,3125,3125,823
|
|
20230704,103300,487989560,3125,3130,3130,3125,1445
|
|
20230704,103200,483468330,3130,3145,3145,3125,7004
|
|
20230704,103100,461511400,3145,3150,3150,3145,1693
|
|
20230704,103000,456186885,3150,3150,3150,3150,13
|
|
20230704,102900,456145935,3155,3155,3155,3155,1
|
|
20230704,102800,456142780,3150,3155,3155,3150,744
|
|
20230704,102700,453799175,3155,3155,3155,3155,200
|
|
20230704,102600,453168175,3150,3140,3150,3140,2892
|
|
20230704,102500,444081510,3140,3140,3140,3140,228
|
|
20230704,102400,443365590,3140,3145,3145,3140,4193
|
|
20230704,102300,430199515,3145,3145,3145,3140,434
|
|
20230704,102200,428835430,3140,3140,3140,3140,939
|
|
20230704,102100,425886970,3150,3145,3150,3145,1281
|
|
20230704,102000,421857180,3150,3150,3150,3150,2177
|
|
20230704,101900,414999630,3155,3155,3155,3155,31
|
|
20230704,101800,414901825,3155,3155,3155,3155,1052
|
|
20230704,101700,411582765,3150,3150,3150,3150,1217
|
|
20230704,101600,407749215,3150,3155,3155,3150,805
|
|
20230704,101500,405209445,3155,3155,3160,3155,215
|
|
20230704,101400,404531115,3150,3150,3150,3150,5267
|
|
20230704,101300,387940065,3155,3165,3165,3155,15317
|
|
20230704,101200,339535205,3165,3170,3170,3165,40
|
|
20230704,101100,339408460,3170,3170,3170,3170,10
|
|
20230704,101000,339376760,3170,3170,3170,3170,637
|
|
20230704,100900,337357470,3170,3170,3170,3170,1332
|
|
20230704,100800,333135030,3170,3170,3170,3170,197
|
|
20230704,100700,332510540,3160,3160,3160,3160,101
|
|
20230704,100600,332191380,3170,3165,3170,3165,8
|
|
20230704,100500,332166045,3165,3165,3165,3165,496
|
|
20230704,100400,330596205,3165,3165,3165,3160,727
|
|
20230704,100300,328298810,3160,3155,3165,3155,1841
|
|
20230704,100200,322480085,3165,3165,3165,3160,1273
|
|
20230704,100100,318455770,3165,3165,3165,3165,202
|
|
20230704,100000,317816440,3175,3170,3175,3165,1186
|
|
20230704,095900,314057625,3175,3175,3175,3175,241
|
|
20230704,095800,313292450,3180,3180,3180,3180,11
|
|
20230704,095700,313257470,3180,3180,3180,3175,27
|
|
20230704,095600,313171660,3180,3195,3195,3180,1580
|
|
20230704,095500,308137235,3195,3205,3205,3185,240
|
|
20230704,095400,307371930,3205,3185,3205,3185,202
|
|
20230704,095300,306728520,3185,3185,3185,3185,0
|
|
20230704,095200,306728520,3185,3185,3185,3180,71
|
|
20230704,095100,306502390,3185,3185,3185,3185,610
|
|
20230704,095000,304559540,3175,3175,3175,3175,414
|
|
20230704,094900,303245090,3175,3175,3175,3175,37
|
|
20230704,094800,303127615,3170,3170,3170,3170,330
|
|
20230704,094700,302081515,3170,3160,3170,3160,3635
|
|
20230704,094600,290594890,3160,3165,3175,3160,3802
|
|
20230704,094500,278561450,3160,3160,3160,3160,35
|
|
20230704,094400,278450850,3160,3160,3160,3160,15
|
|
20230704,094300,278403450,3165,3165,3165,3160,2216
|
|
20230704,094200,271397020,3175,3160,3175,3155,1654
|
|
20230704,094100,266176235,3160,3175,3175,3160,8825
|
|
20230704,094000,238257115,3175,3175,3175,3170,4049
|
|
20230704,093900,225421165,3175,3175,3175,3175,358
|
|
20230704,093800,224284515,3175,3175,3175,3175,218
|
|
20230704,093700,223592365,3175,3185,3185,3175,373
|
|
20230704,093600,222407990,3185,3175,3185,3175,649
|
|
20230704,093500,220347365,3175,3175,3175,3170,718
|
|
20230704,093400,218067885,3175,3175,3175,3170,859
|
|
20230704,093300,215340565,3175,3175,3175,3175,281
|
|
20230704,093200,214448390,3175,3175,3175,3175,315
|
|
20230704,093100,213448265,3175,3175,3175,3175,802
|
|
20230704,093000,210901915,3175,3185,3185,3175,9626
|
|
20230704,092900,180297535,3180,3185,3185,3180,444
|
|
20230704,092800,178883445,3185,3190,3190,3185,112
|
|
20230704,092700,178526670,3190,3185,3190,3185,544
|
|
20230704,092600,176793880,3185,3185,3185,3185,427
|
|
20230704,092500,175433885,3185,3185,3185,3180,718
|
|
20230704,092400,173149550,3185,3185,3185,3180,630
|
|
20230704,092300,171144500,3180,3190,3190,3180,1231
|
|
20230704,092200,167223760,3190,3195,3195,3185,410
|
|
20230704,092100,165917050,3195,3195,3210,3195,153
|
|
20230704,092000,165427300,3215,3185,3220,3185,3794
|
|
20230704,091900,153294900,3185,3185,3190,3185,1005
|
|
20230704,091800,150091500,3190,3190,3190,3190,104
|
|
20230704,091700,149759740,3190,3185,3190,3180,1372
|
|
20230704,091600,145389980,3185,3195,3195,3185,1959
|
|
20230704,091500,139140715,3190,3205,3205,3190,1197
|
|
20230704,091400,135319130,3200,3200,3200,3200,1174
|
|
20230704,091300,131562330,3190,3190,3190,3190,485
|
|
20230704,091200,130015180,3190,3185,3190,3185,530
|
|
20230704,091100,128327050,3175,3170,3175,3170,30
|
|
20230704,091000,128231805,3175,3180,3180,3170,4554
|
|
20230704,090900,113781270,3190,3200,3200,3180,4396
|
|
20230704,090800,99777910,3195,3200,3200,3195,359
|
|
20230704,090700,98629610,3200,3180,3200,3180,1111
|
|
20230704,090600,95089430,3170,3170,3170,3165,527
|
|
20230704,090500,93419390,3170,3175,3175,3170,4687
|
|
20230704,090400,78550555,3175,3190,3190,3175,5816
|
|
20230704,090300,60038865,3195,3195,3195,3195,4585
|
|
20230704,090200,45389790,3195,3220,3220,3195,3772
|
|
20230704,090100,33303700,3225,3220,3230,3200,1287
|
|
20230704,090000,29162550,3195,3230,3230,3195,8955
|