713 lines
35 KiB
CSV
713 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230705,205000,1972325210,3200,3200,3200,3200,7187
|
|
20230705,204900,1972325210,3200,3200,3200,3200,0
|
|
20230705,204800,1972325210,3200,3200,3200,3200,0
|
|
20230705,204700,1972325210,3200,3200,3200,3200,0
|
|
20230705,204600,1972325210,3200,3200,3200,3200,0
|
|
20230705,204500,1972325210,3200,3200,3200,3200,0
|
|
20230705,204400,1972325210,3200,3200,3200,3200,0
|
|
20230705,204300,1972325210,3200,3200,3200,3200,0
|
|
20230705,204200,1972325210,3200,3200,3200,3200,0
|
|
20230705,204100,1972325210,3200,3200,3200,3200,0
|
|
20230705,204000,1972325210,3200,3200,3200,3200,0
|
|
20230705,203900,1972325210,3200,3200,3200,3200,0
|
|
20230705,203800,1972325210,3200,3200,3200,3200,0
|
|
20230705,203700,1972325210,3200,3200,3200,3200,0
|
|
20230705,203600,1972325210,3200,3200,3200,3200,0
|
|
20230705,203500,1972325210,3200,3200,3200,3200,0
|
|
20230705,203400,1972325210,3200,3200,3200,3200,0
|
|
20230705,203300,1972325210,3200,3200,3200,3200,0
|
|
20230705,203200,1972325210,3200,3200,3200,3200,0
|
|
20230705,203100,1972325210,3200,3200,3200,3200,0
|
|
20230705,203000,1972325210,3200,3200,3200,3200,0
|
|
20230705,202900,1972325210,3200,3200,3200,3200,0
|
|
20230705,202800,1972325210,3200,3200,3200,3200,0
|
|
20230705,202700,1972325210,3200,3200,3200,3200,0
|
|
20230705,202600,1972325210,3200,3200,3200,3200,0
|
|
20230705,202500,1972325210,3200,3200,3200,3200,0
|
|
20230705,202400,1972325210,3200,3200,3200,3200,0
|
|
20230705,202300,1972325210,3200,3200,3200,3200,0
|
|
20230705,202200,1972325210,3200,3200,3200,3200,0
|
|
20230705,202100,1972325210,3200,3200,3200,3200,0
|
|
20230705,202000,1972325210,3200,3200,3200,3200,7187
|
|
20230705,201900,1972325210,3200,3200,3200,3200,0
|
|
20230705,201800,1972325210,3200,3200,3200,3200,0
|
|
20230705,201700,1972325210,3200,3200,3200,3200,0
|
|
20230705,201600,1972325210,3200,3200,3200,3200,0
|
|
20230705,201500,1972325210,3200,3200,3200,3200,0
|
|
20230705,201400,1972325210,3200,3200,3200,3200,0
|
|
20230705,201300,1972325210,3200,3200,3200,3200,0
|
|
20230705,201200,1972325210,3200,3200,3200,3200,0
|
|
20230705,201100,1972325210,3200,3200,3200,3200,0
|
|
20230705,201000,1972325210,3200,3200,3200,3200,0
|
|
20230705,200900,1972325210,3200,3200,3200,3200,0
|
|
20230705,200800,1972325210,3200,3200,3200,3200,0
|
|
20230705,200700,1972325210,3200,3200,3200,3200,0
|
|
20230705,200600,1972325210,3200,3200,3200,3200,0
|
|
20230705,200500,1972325210,3200,3200,3200,3200,0
|
|
20230705,200400,1972325210,3200,3200,3200,3200,0
|
|
20230705,200300,1972325210,3200,3200,3200,3200,0
|
|
20230705,200200,1972325210,3200,3200,3200,3200,0
|
|
20230705,200100,1972325210,3200,3200,3200,3200,0
|
|
20230705,200000,1972325210,3200,3200,3200,3200,0
|
|
20230705,195900,1972325210,3200,3200,3200,3200,0
|
|
20230705,195800,1972325210,3200,3200,3200,3200,0
|
|
20230705,195700,1972325210,3200,3200,3200,3200,0
|
|
20230705,195600,1972325210,3200,3200,3200,3200,0
|
|
20230705,195500,1972325210,3200,3200,3200,3200,0
|
|
20230705,195400,1972325210,3200,3200,3200,3200,0
|
|
20230705,195300,1972325210,3200,3200,3200,3200,0
|
|
20230705,195200,1972325210,3200,3200,3200,3200,0
|
|
20230705,195100,1972325210,3200,3200,3200,3200,0
|
|
20230705,195000,1972325210,3200,3200,3200,3200,7187
|
|
20230705,194900,1972325210,3200,3200,3200,3200,0
|
|
20230705,194800,1972325210,3200,3200,3200,3200,0
|
|
20230705,194700,1972325210,3200,3200,3200,3200,0
|
|
20230705,194600,1972325210,3200,3200,3200,3200,0
|
|
20230705,194500,1972325210,3200,3200,3200,3200,0
|
|
20230705,194400,1972325210,3200,3200,3200,3200,0
|
|
20230705,194300,1972325210,3200,3200,3200,3200,0
|
|
20230705,194200,1972325210,3200,3200,3200,3200,0
|
|
20230705,194100,1972325210,3200,3200,3200,3200,0
|
|
20230705,194000,1972325210,3200,3200,3200,3200,0
|
|
20230705,193900,1972325210,3200,3200,3200,3200,0
|
|
20230705,193800,1972325210,3200,3200,3200,3200,0
|
|
20230705,193700,1972325210,3200,3200,3200,3200,0
|
|
20230705,193600,1972325210,3200,3200,3200,3200,0
|
|
20230705,193500,1972325210,3200,3200,3200,3200,0
|
|
20230705,193400,1972325210,3200,3200,3200,3200,0
|
|
20230705,193300,1972325210,3200,3200,3200,3200,0
|
|
20230705,193200,1972325210,3200,3200,3200,3200,0
|
|
20230705,193100,1972325210,3200,3200,3200,3200,0
|
|
20230705,193000,1972325210,3200,3200,3200,3200,0
|
|
20230705,192900,1972325210,3200,3200,3200,3200,0
|
|
20230705,192800,1972325210,3200,3200,3200,3200,0
|
|
20230705,192700,1972325210,3200,3200,3200,3200,0
|
|
20230705,192600,1972325210,3200,3200,3200,3200,0
|
|
20230705,192500,1972325210,3200,3200,3200,3200,0
|
|
20230705,192400,1972325210,3200,3200,3200,3200,0
|
|
20230705,192300,1972325210,3200,3200,3200,3200,0
|
|
20230705,192200,1972325210,3200,3200,3200,3200,0
|
|
20230705,192100,1972325210,3200,3200,3200,3200,0
|
|
20230705,192000,1972325210,3200,3200,3200,3200,7187
|
|
20230705,191900,1972325210,3200,3200,3200,3200,0
|
|
20230705,191800,1972325210,3200,3200,3200,3200,0
|
|
20230705,191700,1972325210,3200,3200,3200,3200,0
|
|
20230705,191600,1972325210,3200,3200,3200,3200,0
|
|
20230705,191500,1972325210,3200,3200,3200,3200,0
|
|
20230705,191400,1972325210,3200,3200,3200,3200,0
|
|
20230705,191300,1972325210,3200,3200,3200,3200,0
|
|
20230705,191200,1972325210,3200,3200,3200,3200,0
|
|
20230705,191100,1972325210,3200,3200,3200,3200,0
|
|
20230705,191000,1972325210,3200,3200,3200,3200,0
|
|
20230705,190900,1972325210,3200,3200,3200,3200,0
|
|
20230705,190800,1972325210,3200,3200,3200,3200,0
|
|
20230705,190700,1972325210,3200,3200,3200,3200,0
|
|
20230705,190600,1972325210,3200,3200,3200,3200,0
|
|
20230705,190500,1972325210,3200,3200,3200,3200,0
|
|
20230705,190400,1972325210,3200,3200,3200,3200,0
|
|
20230705,190300,1972325210,3200,3200,3200,3200,0
|
|
20230705,190200,1972325210,3200,3200,3200,3200,0
|
|
20230705,190100,1972325210,3200,3200,3200,3200,0
|
|
20230705,190000,1972325210,3200,3200,3200,3200,0
|
|
20230705,185900,1972325210,3200,3200,3200,3200,0
|
|
20230705,185800,1972325210,3200,3200,3200,3200,0
|
|
20230705,185700,1972325210,3200,3200,3200,3200,0
|
|
20230705,185600,1972325210,3200,3200,3200,3200,0
|
|
20230705,185500,1972325210,3200,3200,3200,3200,0
|
|
20230705,185400,1972325210,3200,3200,3200,3200,0
|
|
20230705,185300,1972325210,3200,3200,3200,3200,0
|
|
20230705,185200,1972325210,3200,3200,3200,3200,0
|
|
20230705,185100,1972325210,3200,3200,3200,3200,0
|
|
20230705,185000,1972325210,3200,3200,3200,3200,7187
|
|
20230705,184900,1972325210,3200,3200,3200,3200,0
|
|
20230705,184800,1972325210,3200,3200,3200,3200,0
|
|
20230705,184700,1972325210,3200,3200,3200,3200,0
|
|
20230705,184600,1972325210,3200,3200,3200,3200,0
|
|
20230705,184500,1972325210,3200,3200,3200,3200,0
|
|
20230705,184400,1972325210,3200,3200,3200,3200,0
|
|
20230705,184300,1972325210,3200,3200,3200,3200,0
|
|
20230705,184200,1972325210,3200,3200,3200,3200,0
|
|
20230705,184100,1972325210,3200,3200,3200,3200,0
|
|
20230705,184000,1972325210,3200,3200,3200,3200,0
|
|
20230705,183900,1972325210,3200,3200,3200,3200,0
|
|
20230705,183800,1972325210,3200,3200,3200,3200,0
|
|
20230705,183700,1972325210,3200,3200,3200,3200,0
|
|
20230705,183600,1972325210,3200,3200,3200,3200,0
|
|
20230705,183500,1972325210,3200,3200,3200,3200,0
|
|
20230705,183400,1972325210,3200,3200,3200,3200,0
|
|
20230705,183300,1972325210,3200,3200,3200,3200,0
|
|
20230705,183200,1972325210,3200,3200,3200,3200,0
|
|
20230705,183100,1972325210,3200,3200,3200,3200,0
|
|
20230705,183000,1972325210,3200,3200,3200,3200,0
|
|
20230705,182900,1972325210,3200,3200,3200,3200,0
|
|
20230705,182800,1972325210,3200,3200,3200,3200,0
|
|
20230705,182700,1972325210,3200,3200,3200,3200,0
|
|
20230705,182600,1972325210,3200,3200,3200,3200,0
|
|
20230705,182500,1972325210,3200,3200,3200,3200,0
|
|
20230705,182400,1972325210,3200,3200,3200,3200,0
|
|
20230705,182300,1972325210,3200,3200,3200,3200,0
|
|
20230705,182200,1972325210,3200,3200,3200,3200,0
|
|
20230705,182100,1972325210,3200,3200,3200,3200,0
|
|
20230705,182000,1972325210,3200,3200,3200,3200,7187
|
|
20230705,181900,1972325210,3200,3200,3200,3200,0
|
|
20230705,181800,1972325210,3200,3200,3200,3200,0
|
|
20230705,181700,1972325210,3200,3200,3200,3200,0
|
|
20230705,181600,1972325210,3200,3200,3200,3200,0
|
|
20230705,181500,1972325210,3200,3200,3200,3200,0
|
|
20230705,181400,1972325210,3200,3200,3200,3200,0
|
|
20230705,181300,1972325210,3200,3200,3200,3200,0
|
|
20230705,181200,1972325210,3200,3200,3200,3200,0
|
|
20230705,181100,1972325210,3200,3200,3200,3200,0
|
|
20230705,181000,1972325210,3200,3200,3200,3200,0
|
|
20230705,180900,1972325210,3200,3200,3200,3200,0
|
|
20230705,180800,1972325210,3200,3200,3200,3200,0
|
|
20230705,180700,1972325210,3200,3200,3200,3200,0
|
|
20230705,180600,1972325210,3200,3200,3200,3200,0
|
|
20230705,180500,1972325210,3200,3200,3200,3200,0
|
|
20230705,180400,1972325210,3200,3200,3200,3200,0
|
|
20230705,180300,1972325210,3200,3200,3200,3200,0
|
|
20230705,180200,1972325210,3200,3200,3200,3200,0
|
|
20230705,180100,1972325210,3200,3200,3200,3200,0
|
|
20230705,180000,1972325210,3200,3200,3200,3200,0
|
|
20230705,175900,1972325210,3200,3200,3200,3200,0
|
|
20230705,175800,1972325210,3200,3200,3200,3200,0
|
|
20230705,175700,1972325210,3200,3200,3200,3200,0
|
|
20230705,175600,1972325210,3200,3200,3200,3200,0
|
|
20230705,175500,1972325210,3200,3200,3200,3200,0
|
|
20230705,175400,1972325210,3200,3200,3200,3200,0
|
|
20230705,175300,1972325210,3200,3200,3200,3200,0
|
|
20230705,175200,1972325210,3200,3200,3200,3200,0
|
|
20230705,175100,1972325210,3200,3200,3200,3200,0
|
|
20230705,175000,1972325210,3200,3200,3200,3200,7187
|
|
20230705,174900,1972325210,3200,3200,3200,3200,0
|
|
20230705,174800,1972325210,3200,3200,3200,3200,0
|
|
20230705,174700,1972325210,3200,3200,3200,3200,0
|
|
20230705,174600,1972325210,3200,3200,3200,3200,0
|
|
20230705,174500,1972325210,3200,3200,3200,3200,0
|
|
20230705,174400,1972325210,3200,3200,3200,3200,0
|
|
20230705,174300,1972325210,3200,3200,3200,3200,0
|
|
20230705,174200,1972325210,3200,3200,3200,3200,0
|
|
20230705,174100,1972325210,3200,3200,3200,3200,0
|
|
20230705,174000,1972325210,3200,3200,3200,3200,0
|
|
20230705,173900,1972325210,3200,3200,3200,3200,0
|
|
20230705,173800,1972325210,3200,3200,3200,3200,0
|
|
20230705,173700,1972325210,3200,3200,3200,3200,0
|
|
20230705,173600,1972325210,3200,3200,3200,3200,0
|
|
20230705,173500,1972325210,3200,3200,3200,3200,0
|
|
20230705,173400,1972325210,3200,3200,3200,3200,0
|
|
20230705,173300,1972325210,3200,3200,3200,3200,0
|
|
20230705,173200,1972325210,3200,3200,3200,3200,0
|
|
20230705,173100,1972325210,3200,3200,3200,3200,0
|
|
20230705,173000,1972325210,3200,3200,3200,3200,0
|
|
20230705,172900,1972325210,3200,3200,3200,3200,0
|
|
20230705,172800,1972325210,3200,3200,3200,3200,0
|
|
20230705,172700,1972325210,3200,3200,3200,3200,0
|
|
20230705,172600,1972325210,3200,3200,3200,3200,0
|
|
20230705,172500,1972325210,3200,3200,3200,3200,0
|
|
20230705,172400,1972325210,3200,3200,3200,3200,0
|
|
20230705,172300,1972325210,3200,3200,3200,3200,0
|
|
20230705,172200,1972325210,3200,3200,3200,3200,0
|
|
20230705,172100,1972325210,3200,3200,3200,3200,0
|
|
20230705,172000,1972325210,3200,3200,3200,3200,7187
|
|
20230705,171900,1972325210,3200,3200,3200,3200,0
|
|
20230705,171800,1972325210,3200,3200,3200,3200,0
|
|
20230705,171700,1972325210,3200,3200,3200,3200,0
|
|
20230705,171600,1972325210,3200,3200,3200,3200,0
|
|
20230705,171500,1972325210,3200,3200,3200,3200,0
|
|
20230705,171400,1972325210,3200,3200,3200,3200,0
|
|
20230705,171300,1972325210,3200,3200,3200,3200,0
|
|
20230705,171200,1972325210,3200,3200,3200,3200,0
|
|
20230705,171100,1972325210,3200,3200,3200,3200,0
|
|
20230705,171000,1972325210,3200,3200,3200,3200,0
|
|
20230705,170900,1972325210,3200,3200,3200,3200,0
|
|
20230705,170800,1972325210,3200,3200,3200,3200,0
|
|
20230705,170700,1972325210,3200,3200,3200,3200,0
|
|
20230705,170600,1972325210,3200,3200,3200,3200,0
|
|
20230705,170500,1972325210,3200,3200,3200,3200,0
|
|
20230705,170400,1972325210,3200,3200,3200,3200,0
|
|
20230705,170300,1972325210,3200,3200,3200,3200,0
|
|
20230705,170200,1972325210,3200,3200,3200,3200,0
|
|
20230705,170100,1972325210,3200,3200,3200,3200,0
|
|
20230705,170000,1972325210,3200,3200,3200,3200,0
|
|
20230705,165900,1972325210,3200,3200,3200,3200,0
|
|
20230705,165800,1972325210,3200,3200,3200,3200,0
|
|
20230705,165700,1972325210,3200,3200,3200,3200,0
|
|
20230705,165600,1972325210,3200,3200,3200,3200,0
|
|
20230705,165500,1972325210,3200,3200,3200,3200,0
|
|
20230705,165400,1972325210,3200,3200,3200,3200,0
|
|
20230705,165300,1972325210,3200,3200,3200,3200,0
|
|
20230705,165200,1972325210,3200,3200,3200,3200,0
|
|
20230705,165100,1972325210,3200,3200,3200,3200,0
|
|
20230705,165000,1972325210,3200,3200,3200,3200,7187
|
|
20230705,164900,1972325210,3200,3200,3200,3200,0
|
|
20230705,164800,1972325210,3200,3200,3200,3200,0
|
|
20230705,164700,1972325210,3200,3200,3200,3200,0
|
|
20230705,164600,1972325210,3200,3200,3200,3200,0
|
|
20230705,164500,1972325210,3200,3200,3200,3200,0
|
|
20230705,164400,1972325210,3200,3200,3200,3200,0
|
|
20230705,164300,1972325210,3200,3200,3200,3200,0
|
|
20230705,164200,1972325210,3200,3200,3200,3200,0
|
|
20230705,164100,1972325210,3200,3200,3200,3200,0
|
|
20230705,164000,1972325210,3200,3200,3200,3200,0
|
|
20230705,163900,1972325210,3200,3200,3200,3200,0
|
|
20230705,163800,1972325210,3200,3200,3200,3200,0
|
|
20230705,163700,1972325210,3200,3200,3200,3200,0
|
|
20230705,163600,1972325210,3200,3200,3200,3200,0
|
|
20230705,163500,1972325210,3200,3200,3200,3200,0
|
|
20230705,163400,1972325210,3200,3200,3200,3200,0
|
|
20230705,163300,1972325210,3200,3200,3200,3200,0
|
|
20230705,163200,1972325210,3200,3200,3200,3200,0
|
|
20230705,163100,1972325210,3200,3200,3200,3200,0
|
|
20230705,163000,1972325210,3200,3200,3200,3200,0
|
|
20230705,162900,1972325210,3200,3200,3200,3200,0
|
|
20230705,162800,1972325210,3200,3200,3200,3200,0
|
|
20230705,162700,1972325210,3200,3200,3200,3200,0
|
|
20230705,162600,1972325210,3200,3200,3200,3200,0
|
|
20230705,162500,1972325210,3200,3200,3200,3200,0
|
|
20230705,162400,1972325210,3200,3200,3200,3200,0
|
|
20230705,162300,1972325210,3200,3200,3200,3200,0
|
|
20230705,162200,1972325210,3200,3200,3200,3200,0
|
|
20230705,162100,1972325210,3200,3200,3200,3200,0
|
|
20230705,162000,1972325210,3200,3200,3200,3200,7187
|
|
20230705,161900,1972325210,3200,3200,3200,3200,0
|
|
20230705,161800,1972325210,3200,3200,3200,3200,0
|
|
20230705,161700,1972325210,3200,3200,3200,3200,0
|
|
20230705,161600,1972325210,3200,3200,3200,3200,0
|
|
20230705,161500,1972325210,3200,3200,3200,3200,0
|
|
20230705,161400,1972325210,3200,3200,3200,3200,0
|
|
20230705,161300,1972325210,3200,3200,3200,3200,0
|
|
20230705,161200,1972325210,3200,3200,3200,3200,0
|
|
20230705,161100,1972325210,3200,3200,3200,3200,0
|
|
20230705,161000,1972325210,3200,3200,3200,3200,0
|
|
20230705,160900,1972325210,3200,3200,3200,3200,0
|
|
20230705,160800,1972325210,3200,3200,3200,3200,0
|
|
20230705,160700,1972325210,3200,3200,3200,3200,0
|
|
20230705,160600,1972325210,3200,3200,3200,3200,0
|
|
20230705,160500,1972325210,3200,3200,3200,3200,0
|
|
20230705,160400,1972325210,3200,3200,3200,3200,0
|
|
20230705,160300,1972325210,3200,3200,3200,3200,0
|
|
20230705,160200,1972325210,3200,3200,3200,3200,0
|
|
20230705,160100,1972325210,3200,3200,3200,3200,0
|
|
20230705,160000,1972325210,3200,3200,3200,3200,0
|
|
20230705,155900,1972325210,3200,3200,3200,3200,0
|
|
20230705,155800,1972325210,3200,3200,3200,3200,0
|
|
20230705,155700,1972325210,3200,3200,3200,3200,0
|
|
20230705,155600,1972325210,3200,3200,3200,3200,0
|
|
20230705,155500,1972325210,3200,3200,3200,3200,0
|
|
20230705,155400,1972325210,3200,3200,3200,3200,0
|
|
20230705,155300,1972325210,3200,3200,3200,3200,0
|
|
20230705,155200,1972325210,3200,3200,3200,3200,0
|
|
20230705,155100,1972325210,3200,3200,3200,3200,0
|
|
20230705,155000,1972325210,3200,3200,3200,3200,7187
|
|
20230705,154900,1972325210,3200,3200,3200,3200,0
|
|
20230705,154800,1972325210,3200,3200,3200,3200,0
|
|
20230705,154700,1972325210,3200,3200,3200,3200,0
|
|
20230705,154600,1972325210,3200,3200,3200,3200,0
|
|
20230705,154500,1972325210,3200,3200,3200,3200,0
|
|
20230705,154400,1972325210,3200,3200,3200,3200,0
|
|
20230705,154300,1972325210,3200,3200,3200,3200,0
|
|
20230705,154200,1972325210,3200,3200,3200,3200,0
|
|
20230705,154100,1972325210,3200,3200,3200,3200,0
|
|
20230705,154000,1972325210,3200,3200,3200,3200,0
|
|
20230705,153900,1972325210,3200,3200,3200,3200,0
|
|
20230705,153800,1972325210,3200,3200,3200,3200,0
|
|
20230705,153700,1972325210,3200,3200,3200,3200,0
|
|
20230705,153600,1972325210,3200,3200,3200,3200,0
|
|
20230705,153500,1972325210,3200,3200,3200,3200,0
|
|
20230705,153400,1972325210,3200,3200,3200,3200,0
|
|
20230705,153300,1972325210,3200,3200,3200,3200,0
|
|
20230705,153200,1972325210,3200,3200,3200,3200,0
|
|
20230705,153100,1972325210,3200,3200,3200,3200,0
|
|
20230705,153000,1972325210,3200,3200,3200,3200,7187
|
|
20230705,152900,1949326810,3200,3200,3200,3200,0
|
|
20230705,152800,1949326810,3200,3200,3200,3200,0
|
|
20230705,152700,1949326810,3200,3200,3200,3200,0
|
|
20230705,152600,1949326810,3200,3200,3200,3200,0
|
|
20230705,152500,1949326810,3200,3200,3200,3200,0
|
|
20230705,152400,1949326810,3200,3200,3200,3200,0
|
|
20230705,152300,1949326810,3200,3200,3200,3200,0
|
|
20230705,152200,1949326810,3200,3200,3200,3200,0
|
|
20230705,152100,1949326810,3200,3200,3200,3200,0
|
|
20230705,152000,1949326810,3200,3200,3200,3200,0
|
|
20230705,151900,1949326810,3200,3200,3200,3200,152
|
|
20230705,151800,1948840410,3200,3210,3210,3200,10039
|
|
20230705,151700,1916715050,3210,3200,3210,3200,4266
|
|
20230705,151600,1903056720,3200,3200,3200,3200,0
|
|
20230705,151500,1903056720,3200,3200,3200,3200,36
|
|
20230705,151400,1902941520,3200,3210,3210,3200,54
|
|
20230705,151300,1902768580,3215,3200,3215,3200,568
|
|
20230705,151200,1900949720,3200,3205,3205,3200,1190
|
|
20230705,151100,1897136270,3215,3205,3215,3205,988
|
|
20230705,151000,1893960360,3205,3200,3215,3200,400
|
|
20230705,150900,1892677185,3200,3205,3215,3200,9890
|
|
20230705,150800,1861028715,3200,3200,3200,3200,2379
|
|
20230705,150700,1853415915,3200,3205,3215,3200,1323
|
|
20230705,150600,1849174500,3220,3225,3225,3210,8711
|
|
20230705,150500,1821147350,3225,3230,3230,3220,3428
|
|
20230705,150400,1810074950,3230,3205,3235,3205,11402
|
|
20230705,150300,1773313540,3205,3195,3205,3195,666
|
|
20230705,150200,1771182470,3195,3200,3200,3195,933
|
|
20230705,150100,1768197585,3195,3195,3200,3195,410
|
|
20230705,150000,1766887585,3195,3200,3200,3195,1131
|
|
20230705,145900,1763270685,3200,3200,3200,3200,346
|
|
20230705,145800,1762163485,3200,3200,3200,3200,26
|
|
20230705,145700,1762080285,3200,3195,3200,3195,262
|
|
20230705,145600,1761243145,3195,3195,3195,3190,1622
|
|
20230705,145500,1756060860,3190,3190,3190,3190,0
|
|
20230705,145400,1756060860,3190,3195,3195,3190,202
|
|
20230705,145300,1755416470,3190,3195,3195,3190,207
|
|
20230705,145200,1754755115,3190,3190,3195,3190,81
|
|
20230705,145100,1754496575,3195,3195,3195,3195,9
|
|
20230705,145000,1754467820,3190,3190,3190,3190,10
|
|
20230705,144900,1754435920,3190,3195,3195,3190,3918
|
|
20230705,144800,1741926800,3200,3205,3205,3200,2935
|
|
20230705,144700,1732532660,3205,3200,3205,3200,561
|
|
20230705,144600,1730737360,3200,3195,3200,3195,161
|
|
20230705,144500,1730222210,3195,3200,3200,3195,683
|
|
20230705,144400,1728039860,3200,3195,3200,3195,826
|
|
20230705,144300,1725400440,3195,3200,3200,3195,509
|
|
20230705,144200,1723772660,3195,3195,3195,3195,578
|
|
20230705,144100,1721925950,3200,3205,3205,3200,6084
|
|
20230705,144000,1702456650,3200,3205,3210,3200,1739
|
|
20230705,143900,1696889935,3205,3205,3205,3205,1
|
|
20230705,143800,1696886730,3200,3205,3205,3200,501
|
|
20230705,143700,1695281030,3205,3200,3205,3200,1072
|
|
20230705,143600,1691849130,3200,3205,3205,3200,681
|
|
20230705,143500,1689669915,3205,3205,3205,3205,663
|
|
20230705,143400,1687545000,3205,3210,3210,3205,1425
|
|
20230705,143300,1682977845,3210,3210,3210,3210,105
|
|
20230705,143200,1682640795,3205,3215,3215,3205,2062
|
|
20230705,143100,1676018490,3215,3220,3220,3215,906
|
|
20230705,143000,1673104170,3220,3220,3220,3220,10
|
|
20230705,142900,1673071970,3215,3215,3215,3215,0
|
|
20230705,142800,1673071970,3215,3215,3215,3215,88
|
|
20230705,142700,1672789050,3215,3215,3215,3215,50
|
|
20230705,142600,1672628300,3215,3215,3215,3210,734
|
|
20230705,142500,1670269150,3210,3215,3215,3210,4
|
|
20230705,142400,1670256305,3215,3215,3215,3215,0
|
|
20230705,142300,1670256305,3215,3215,3215,3215,51
|
|
20230705,142200,1670092340,3205,3205,3205,3200,829
|
|
20230705,142100,1667435895,3200,3210,3210,3200,1491
|
|
20230705,142000,1662661645,3210,3210,3210,3210,205
|
|
20230705,141900,1662003595,3210,3205,3210,3205,324
|
|
20230705,141800,1660965055,3205,3210,3210,3205,1202
|
|
20230705,141700,1657111110,3215,3215,3215,3215,25
|
|
20230705,141600,1657030735,3215,3220,3220,3215,1163
|
|
20230705,141500,1653287915,3220,3220,3220,3220,31
|
|
20230705,141400,1653188095,3225,3225,3225,3225,281
|
|
20230705,141300,1652281870,3225,3215,3225,3215,17
|
|
20230705,141200,1652227195,3225,3225,3225,3225,1
|
|
20230705,141100,1652223970,3220,3220,3220,3220,170
|
|
20230705,141000,1651676570,3220,3215,3225,3215,1326
|
|
20230705,140900,1647405230,3220,3210,3220,3210,424
|
|
20230705,140800,1646044155,3205,3210,3210,3205,1716
|
|
20230705,140700,1640540830,3210,3210,3215,3210,4972
|
|
20230705,140600,1624570615,3215,3220,3220,3215,7281
|
|
20230705,140500,1601148130,3220,3225,3225,3220,1000
|
|
20230705,140400,1597924630,3225,3235,3235,3225,3618
|
|
20230705,140300,1586238175,3235,3240,3240,3235,3328
|
|
20230705,140200,1575470960,3240,3240,3245,3240,524
|
|
20230705,140100,1573773195,3240,3245,3245,3240,1628
|
|
20230705,140000,1568495350,3250,3250,3250,3250,30
|
|
20230705,135900,1568397850,3255,3250,3255,3245,673
|
|
20230705,135800,1566209600,3250,3255,3255,3250,42
|
|
20230705,135700,1566072900,3245,3245,3245,3245,1040
|
|
20230705,135600,1562698100,3245,3245,3245,3245,23
|
|
20230705,135500,1562623465,3250,3260,3260,3250,959
|
|
20230705,135400,1559504915,3260,3260,3260,3260,108
|
|
20230705,135300,1559152835,3265,3265,3265,3265,3
|
|
20230705,135200,1559143040,3260,3250,3260,3245,800
|
|
20230705,135100,1556543840,3250,3270,3270,3250,2893
|
|
20230705,135000,1547130320,3270,3265,3270,3265,262
|
|
20230705,134900,1546274855,3265,3260,3270,3260,1377
|
|
20230705,134800,1541774850,3260,3255,3260,3255,1329
|
|
20230705,134700,1537446450,3255,3255,3260,3250,756
|
|
20230705,134600,1534987485,3260,3265,3265,3260,3322
|
|
20230705,134500,1524154665,3265,3260,3270,3260,1313
|
|
20230705,134400,1519866570,3260,3265,3265,3260,5358
|
|
20230705,134300,1502393540,3265,3270,3280,3265,14691
|
|
20230705,134200,1454335270,3275,3265,3280,3260,13792
|
|
20230705,134100,1409185530,3260,3255,3260,3255,3729
|
|
20230705,134000,1397029015,3255,3250,3255,3250,3155
|
|
20230705,133900,1386766805,3250,3245,3250,3245,267
|
|
20230705,133800,1385900360,3240,3240,3240,3240,0
|
|
20230705,133700,1385900360,3240,3245,3245,3240,710
|
|
20230705,133600,1383599910,3245,3245,3245,3245,290
|
|
20230705,133500,1382658860,3245,3250,3250,3245,2160
|
|
20230705,133400,1375646095,3250,3250,3250,3250,13
|
|
20230705,133300,1375603845,3250,3245,3250,3245,1320
|
|
20230705,133200,1371314445,3250,3245,3250,3245,1104
|
|
20230705,133100,1367729460,3245,3245,3250,3245,851
|
|
20230705,133000,1364967960,3245,3245,3245,3245,253
|
|
20230705,132900,1364146975,3245,3245,3245,3245,2297
|
|
20230705,132800,1356693210,3245,3245,3245,3245,500
|
|
20230705,132700,1355070710,3245,3235,3245,3235,6417
|
|
20230705,132600,1334276350,3235,3240,3245,3235,2404
|
|
20230705,132500,1326488475,3240,3240,3240,3240,1
|
|
20230705,132400,1326485235,3240,3240,3240,3240,284
|
|
20230705,132300,1325565075,3240,3235,3240,3235,358
|
|
20230705,132200,1324406335,3240,3240,3240,3240,10
|
|
20230705,132100,1324373935,3240,3235,3240,3235,789
|
|
20230705,132000,1321818125,3235,3235,3235,3235,60
|
|
20230705,131900,1321624025,3235,3230,3235,3230,36
|
|
20230705,131800,1321507585,3230,3230,3230,3230,50
|
|
20230705,131700,1321346085,3235,3235,3235,3235,1998
|
|
20230705,131600,1314882555,3235,3230,3235,3230,928
|
|
20230705,131500,1311885095,3235,3235,3235,3235,2610
|
|
20230705,131400,1303441745,3235,3235,3240,3235,75
|
|
20230705,131300,1303199070,3235,3235,3235,3235,7
|
|
20230705,131200,1303176425,3235,3245,3245,3235,18
|
|
20230705,131100,1303118115,3245,3245,3245,3245,4
|
|
20230705,131000,1303105135,3235,3240,3240,3235,1631
|
|
20230705,130900,1297820945,3235,3235,3235,3235,504
|
|
20230705,130800,1296190505,3235,3235,3235,3235,678
|
|
20230705,130700,1293997175,3235,3235,3235,3235,300
|
|
20230705,130600,1293026675,3235,3240,3240,3235,215
|
|
20230705,130500,1292331050,3240,3240,3240,3235,156
|
|
20230705,130400,1291825620,3240,3245,3245,3240,251
|
|
20230705,130300,1291011880,3245,3235,3245,3230,2302
|
|
20230705,130200,1283562995,3240,3245,3245,3240,759
|
|
20230705,130100,1281102735,3245,3245,3245,3245,1747
|
|
20230705,130000,1275433720,3235,3255,3255,3235,3728
|
|
20230705,125900,1263345590,3255,3260,3260,3255,5066
|
|
20230705,125800,1246835585,3255,3225,3255,3225,22925
|
|
20230705,125700,1172395380,3225,3225,3225,3225,258
|
|
20230705,125600,1171563330,3225,3220,3225,3220,335
|
|
20230705,125500,1170483150,3225,3220,3225,3220,685
|
|
20230705,125400,1168276005,3220,3230,3230,3220,602
|
|
20230705,125300,1166337215,3230,3230,3230,3220,1253
|
|
20230705,125200,1162298710,3220,3220,3220,3220,0
|
|
20230705,125100,1162298710,3220,3220,3220,3220,36
|
|
20230705,125000,1162182790,3220,3220,3220,3220,505
|
|
20230705,124900,1160556690,3225,3225,3225,3225,20
|
|
20230705,124800,1160492190,3230,3225,3230,3220,1795
|
|
20230705,124700,1154704485,3225,3230,3230,3225,130
|
|
20230705,124600,1154284605,3230,3230,3235,3230,265
|
|
20230705,124500,1153427440,3230,3225,3230,3225,1254
|
|
20230705,124400,1149381690,3225,3225,3225,3225,40
|
|
20230705,124300,1149252690,3225,3230,3230,3225,1402
|
|
20230705,124200,1144730085,3235,3230,3235,3230,51
|
|
20230705,124100,1144565350,3230,3230,3230,3230,5110
|
|
20230705,124000,1128060050,3235,3230,3235,3230,214
|
|
20230705,123900,1127367765,3235,3230,3235,3230,433
|
|
20230705,123800,1125969155,3230,3230,3235,3230,1009
|
|
20230705,123700,1122708450,3235,3230,3235,3230,2891
|
|
20230705,123600,1113370350,3230,3225,3230,3225,440
|
|
20230705,123500,1111951345,3220,3220,3220,3220,2366
|
|
20230705,123400,1104332825,3215,3215,3215,3215,351
|
|
20230705,123300,1103204360,3215,3220,3220,3215,35
|
|
20230705,123200,1103091830,3215,3220,3220,3215,6
|
|
20230705,123100,1103072535,3215,3215,3215,3210,474
|
|
20230705,123000,1101550705,3220,3220,3220,3220,6
|
|
20230705,122900,1101531385,3215,3215,3215,3210,6
|
|
20230705,122800,1101512100,3220,3205,3220,3205,3267
|
|
20230705,122700,1091030225,3205,3210,3210,3205,141
|
|
20230705,122600,1090578115,3205,3210,3210,3205,282
|
|
20230705,122500,1089674300,3210,3210,3210,3210,0
|
|
20230705,122400,1089674300,3210,3210,3210,3210,130
|
|
20230705,122300,1089257000,3220,3210,3220,3210,528
|
|
20230705,122200,1087559595,3220,3220,3220,3220,0
|
|
20230705,122100,1087559595,3220,3210,3220,3210,725
|
|
20230705,122000,1085232335,3215,3215,3215,3215,101
|
|
20230705,121900,1084907620,3210,3215,3215,3210,2670
|
|
20230705,121800,1076336400,3215,3215,3220,3215,399
|
|
20230705,121700,1075053610,3215,3215,3215,3215,174
|
|
20230705,121600,1074494200,3215,3215,3215,3215,254
|
|
20230705,121500,1073677590,3215,3215,3215,3210,206
|
|
20230705,121400,1073015525,3215,3215,3215,3215,3000
|
|
20230705,121300,1063370525,3220,3220,3220,3220,803
|
|
20230705,121200,1060784865,3220,3220,3220,3220,860
|
|
20230705,121100,1058015665,3220,3225,3225,3220,136
|
|
20230705,121000,1057577570,3220,3220,3220,3220,7
|
|
20230705,120900,1057555030,3220,3225,3225,3220,1817
|
|
20230705,120800,1051697615,3225,3225,3225,3225,145
|
|
20230705,120700,1051229990,3225,3225,3235,3225,5131
|
|
20230705,120600,1034662585,3225,3220,3225,3220,177
|
|
20230705,120500,1034091805,3220,3215,3220,3215,52
|
|
20230705,120400,1033924395,3220,3210,3220,3210,2124
|
|
20230705,120300,1027095955,3210,3205,3210,3205,95
|
|
20230705,120200,1026791345,3205,3210,3210,3205,98
|
|
20230705,120100,1026476800,3210,3200,3210,3200,258
|
|
20230705,120000,1025648710,3205,3200,3205,3200,8
|
|
20230705,115900,1025623090,3200,3200,3200,3200,16
|
|
20230705,115800,1025571890,3200,3195,3200,3195,501
|
|
20230705,115700,1023968720,3195,3200,3200,3195,6
|
|
20230705,115600,1023949525,3200,3190,3200,3190,2663
|
|
20230705,115500,1015442725,3195,3200,3200,3195,785
|
|
20230705,115400,1012934625,3195,3200,3200,3195,869
|
|
20230705,115300,1010157890,3200,3200,3200,3200,101
|
|
20230705,115200,1009834690,3195,3195,3200,3195,3
|
|
20230705,115100,1009825100,3200,3200,3200,3200,166
|
|
20230705,115000,1009293900,3200,3205,3205,3200,2179
|
|
20230705,114900,1002317985,3205,3205,3205,3205,0
|
|
20230705,114800,1002317985,3205,3205,3205,3205,0
|
|
20230705,114700,1002317985,3205,3205,3205,3205,101
|
|
20230705,114600,1001994280,3210,3210,3210,3210,71
|
|
20230705,114500,1001766370,3205,3210,3210,3205,262
|
|
20230705,114400,1000925360,3210,3210,3210,3210,255
|
|
20230705,114300,1000106810,3210,3210,3210,3210,3
|
|
20230705,114200,1000097180,3225,3225,3225,3225,2
|
|
20230705,114100,1000090730,3225,3225,3225,3225,4
|
|
20230705,114000,1000077830,3220,3220,3220,3215,323
|
|
20230705,113900,999039300,3230,3220,3230,3220,1002
|
|
20230705,113800,995807850,3225,3225,3225,3225,32
|
|
20230705,113700,995704650,3225,3225,3225,3225,146
|
|
20230705,113600,995233800,3225,3220,3225,3220,1136
|
|
20230705,113500,991573625,3205,3210,3210,3205,52
|
|
20230705,113400,991406950,3210,3210,3210,3210,546
|
|
20230705,113300,989654290,3210,3215,3215,3210,854
|
|
20230705,113200,986912445,3215,3220,3220,3215,1719
|
|
20230705,113100,981382265,3220,3220,3220,3220,329
|
|
20230705,113000,980322885,3220,3220,3220,3220,0
|
|
20230705,112900,980322885,3220,3220,3220,3220,223
|
|
20230705,112800,979604825,3220,3220,3220,3220,29
|
|
20230705,112700,979511445,3220,3220,3225,3220,24
|
|
20230705,112600,979434105,3220,3225,3225,3220,347
|
|
20230705,112500,978315255,3225,3225,3225,3225,2
|
|
20230705,112400,978308805,3215,3215,3215,3215,0
|
|
20230705,112300,978308805,3215,3215,3215,3215,0
|
|
20230705,112200,978308805,3215,3215,3215,3215,0
|
|
20230705,112100,978308805,3215,3210,3225,3210,4386
|
|
20230705,112000,964192275,3210,3210,3210,3210,800
|
|
20230705,111900,961624275,3210,3210,3210,3210,161
|
|
20230705,111800,961107465,3205,3205,3205,3205,0
|
|
20230705,111700,961107465,3205,3205,3205,3205,100
|
|
20230705,111600,960786965,3205,3205,3205,3205,401
|
|
20230705,111500,959501760,3210,3210,3210,3210,20
|
|
20230705,111400,959437560,3210,3210,3210,3210,0
|
|
20230705,111300,959437560,3210,3210,3210,3210,205
|
|
20230705,111200,958779510,3210,3210,3210,3210,582
|
|
20230705,111100,956911290,3215,3215,3215,3215,201
|
|
20230705,111000,956265075,3215,3215,3215,3210,651
|
|
20230705,110900,954172115,3210,3210,3210,3210,200
|
|
20230705,110800,953530115,3210,3210,3210,3210,300
|
|
20230705,110700,952567115,3205,3205,3205,3205,1
|
|
20230705,110600,952563910,3210,3210,3210,3210,1274
|
|
20230705,110500,948474370,3215,3215,3215,3215,0
|
|
20230705,110400,948474370,3215,3220,3220,3215,595
|
|
20230705,110300,946560790,3225,3225,3225,3225,1
|
|
20230705,110200,946557565,3225,3230,3230,3225,406
|
|
20230705,110100,945248200,3230,3230,3230,3230,193
|
|
20230705,110000,944624810,3230,3230,3230,3230,189
|
|
20230705,105900,944014340,3230,3220,3250,3220,8396
|
|
20230705,105800,916824425,3225,3230,3230,3225,594
|
|
20230705,105700,914908605,3230,3235,3235,3230,454
|
|
20230705,105600,913442180,3235,3240,3240,3230,468
|
|
20230705,105500,911925970,3235,3230,3235,3230,2238
|
|
20230705,105400,904687045,3235,3225,3235,3225,724
|
|
20230705,105300,902349495,3230,3230,3230,3230,0
|
|
20230705,105200,902349495,3230,3230,3235,3230,580
|
|
20230705,105100,900475825,3230,3230,3230,3225,318
|
|
20230705,105000,899448835,3235,3240,3240,3235,4734
|
|
20230705,104900,884115525,3240,3220,3240,3215,18115
|
|
20230705,104800,825748260,3220,3215,3220,3215,1175
|
|
20230705,104700,821968105,3215,3215,3220,3215,856
|
|
20230705,104600,819215565,3220,3215,3220,3215,735
|
|
20230705,104500,816852470,3210,3210,3210,3210,690
|
|
20230705,104400,814637570,3210,3200,3210,3200,1181
|
|
20230705,104300,810857650,3200,3215,3215,3200,4797
|
|
20230705,104200,795439990,3215,3215,3220,3215,4507
|
|
20230705,104100,780949965,3215,3195,3215,3195,796
|
|
20230705,104000,778404400,3185,3190,3190,3185,1848
|
|
20230705,103900,772509780,3195,3195,3195,3195,25
|
|
20230705,103800,772429905,3195,3195,3195,3195,261
|
|
20230705,103700,771596010,3200,3200,3200,3200,21
|
|
20230705,103600,771528810,3200,3200,3200,3200,108
|
|
20230705,103500,771183210,3200,3200,3200,3195,420
|
|
20230705,103400,769841210,3200,3205,3205,3200,14
|
|
20230705,103300,769796400,3215,3210,3215,3210,2316
|
|
20230705,103200,762361290,3210,3200,3210,3200,2031
|
|
20230705,103100,755853615,3190,3185,3190,3185,1212
|
|
20230705,103000,751991270,3180,3180,3180,3180,2
|
|
20230705,102900,751984910,3180,3185,3185,3180,2149
|
|
20230705,102800,745151045,3180,3180,3180,3180,0
|
|
20230705,102700,745151045,3180,3180,3180,3180,5
|
|
20230705,102600,745135145,3180,3185,3185,3180,1012
|
|
20230705,102500,741911985,3185,3190,3190,3185,63
|
|
20230705,102400,741711315,3185,3185,3185,3185,2
|
|
20230705,102300,741704945,3190,3175,3190,3175,370
|
|
20230705,102200,740529130,3175,3180,3180,3175,101
|
|
20230705,102100,740208245,3175,3175,3175,3175,10
|
|
20230705,102000,740176495,3175,3180,3185,3175,3219
|
|
20230705,101900,729953085,3190,3190,3190,3190,97
|
|
20230705,101800,729643655,3190,3190,3190,3190,100
|
|
20230705,101700,729324655,3190,3180,3190,3180,194
|
|
20230705,101600,728706795,3190,3180,3190,3180,4627
|
|
20230705,101500,713992635,3185,3195,3195,3185,4708
|
|
20230705,101400,698966495,3195,3195,3200,3195,313
|
|
20230705,101300,697966455,3200,3200,3205,3200,3488
|
|
20230705,101200,686804605,3205,3210,3210,3205,324
|
|
20230705,101100,685764600,3210,3210,3210,3210,120
|
|
20230705,101000,685379400,3210,3210,3210,3200,239
|
|
20230705,100900,684612710,3200,3210,3210,3200,820
|
|
20230705,100800,681988510,3200,3200,3200,3200,20
|
|
20230705,100700,681924510,3215,3210,3215,3205,535
|
|
20230705,100600,680206525,3210,3200,3210,3200,751
|
|
20230705,100500,677799925,3210,3210,3210,3210,245
|
|
20230705,100400,677013475,3200,3210,3215,3200,141
|
|
20230705,100300,676561715,3200,3205,3220,3200,2096
|
|
20230705,100200,669833450,3210,3205,3210,3205,1343
|
|
20230705,100100,665528900,3205,3205,3205,3205,274
|
|
20230705,100000,664650730,3205,3210,3210,3205,2658
|
|
20230705,095900,656118605,3215,3220,3225,3215,1662
|
|
20230705,095800,650770830,3225,3220,3225,3215,147
|
|
20230705,095700,650297375,3225,3210,3225,3200,3711
|
|
20230705,095600,638367140,3205,3210,3210,3205,928
|
|
20230705,095500,635391380,3210,3200,3215,3200,4674
|
|
20230705,095400,620430740,3200,3200,3200,3200,0
|
|
20230705,095300,620430740,3200,3200,3200,3200,1
|
|
20230705,095200,620427540,3195,3195,3195,3195,1017
|
|
20230705,095100,617178225,3195,3190,3200,3190,617
|
|
20230705,095000,615208410,3190,3180,3190,3180,1413
|
|
20230705,094900,610712485,3185,3185,3185,3180,441
|
|
20230705,094800,609307960,3185,3180,3185,3180,299
|
|
20230705,094700,608356895,3185,3185,3185,3185,41
|
|
20230705,094600,608226310,3185,3190,3190,3185,81
|
|
20230705,094500,607968175,3185,3200,3200,3185,2639
|
|
20230705,094400,599556465,3200,3185,3200,3180,6281
|
|
20230705,094300,579533380,3185,3200,3200,3185,1948
|
|
20230705,094200,573317030,3200,3200,3200,3200,149
|
|
20230705,094100,572840230,3205,3210,3210,3205,1742
|
|
20230705,094000,567255650,3215,3215,3215,3215,355
|
|
20230705,093900,566114325,3215,3220,3220,3215,770
|
|
20230705,093800,563636825,3220,3210,3220,3210,875
|
|
20230705,093700,560824325,3210,3215,3225,3210,1669
|
|
20230705,093600,555455060,3215,3220,3220,3210,589
|
|
20230705,093500,553562695,3220,3205,3220,3205,3248
|
|
20230705,093400,543139555,3205,3205,3210,3205,3768
|
|
20230705,093300,531055850,3205,3205,3215,3200,1299
|
|
20230705,093200,526894925,3215,3215,3215,3205,362
|
|
20230705,093100,525731465,3210,3200,3215,3200,8280
|
|
20230705,093000,499195310,3200,3185,3200,3185,1535
|
|
20230705,092900,494297990,3185,3210,3210,3180,11504
|
|
20230705,092800,457554180,3210,3210,3215,3210,1675
|
|
20230705,092700,452175095,3210,3210,3210,3210,30
|
|
20230705,092600,452078795,3205,3205,3205,3205,636
|
|
20230705,092500,450040415,3205,3210,3220,3205,3555
|
|
20230705,092400,438618795,3210,3215,3215,3210,1653
|
|
20230705,092300,433307905,3215,3210,3215,3210,652
|
|
20230705,092200,431211975,3230,3230,3230,3210,7113
|
|
20230705,092100,408278865,3230,3225,3230,3225,1569
|
|
20230705,092000,403211995,3230,3225,3230,3225,1817
|
|
20230705,091900,397350435,3230,3235,3235,3230,3744
|
|
20230705,091800,385256465,3245,3215,3245,3215,15613
|
|
20230705,091700,334868595,3220,3215,3220,3215,2553
|
|
20230705,091600,326657985,3210,3210,3210,3210,204
|
|
20230705,091500,326003145,3210,3215,3215,3210,721
|
|
20230705,091400,323688205,3215,3215,3215,3215,186
|
|
20230705,091300,323090215,3215,3210,3215,3210,777
|
|
20230705,091200,320595930,3210,3205,3210,3205,2677
|
|
20230705,091100,312010605,3205,3210,3210,3205,712
|
|
20230705,091000,309728340,3215,3205,3215,3205,184
|
|
20230705,090900,309137840,3205,3195,3215,3195,4651
|
|
20230705,090800,294236755,3195,3190,3195,3190,1329
|
|
20230705,090700,289992225,3195,3190,3195,3190,459
|
|
20230705,090600,288525740,3195,3190,3195,3190,393
|
|
20230705,090500,287271415,3190,3190,3195,3190,3040
|
|
20230705,090400,277566380,3195,3195,3195,3190,1794
|
|
20230705,090300,271837595,3195,3200,3200,3195,4996
|
|
20230705,090200,255869415,3200,3215,3225,3190,17974
|
|
20230705,090100,198336510,3220,3245,3270,3210,7962
|
|
20230705,090000,172548360,3270,3190,3340,3160,53089
|