710 lines
35 KiB
CSV
710 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230706,204700,1685615205,3075,3075,3075,3075,5052
|
|
20230706,204600,1685615205,3075,3075,3075,3075,0
|
|
20230706,204500,1685615205,3075,3075,3075,3075,0
|
|
20230706,204400,1685615205,3075,3075,3075,3075,0
|
|
20230706,204300,1685615205,3075,3075,3075,3075,0
|
|
20230706,204200,1685615205,3075,3075,3075,3075,0
|
|
20230706,204100,1685615205,3075,3075,3075,3075,0
|
|
20230706,204000,1685615205,3075,3075,3075,3075,0
|
|
20230706,203900,1685615205,3075,3075,3075,3075,0
|
|
20230706,203800,1685615205,3075,3075,3075,3075,0
|
|
20230706,203700,1685615205,3075,3075,3075,3075,0
|
|
20230706,203600,1685615205,3075,3075,3075,3075,0
|
|
20230706,203500,1685615205,3075,3075,3075,3075,0
|
|
20230706,203400,1685615205,3075,3075,3075,3075,0
|
|
20230706,203300,1685615205,3075,3075,3075,3075,0
|
|
20230706,203200,1685615205,3075,3075,3075,3075,0
|
|
20230706,203100,1685615205,3075,3075,3075,3075,0
|
|
20230706,203000,1685615205,3075,3075,3075,3075,0
|
|
20230706,202900,1685615205,3075,3075,3075,3075,0
|
|
20230706,202800,1685615205,3075,3075,3075,3075,0
|
|
20230706,202700,1685615205,3075,3075,3075,3075,0
|
|
20230706,202600,1685615205,3075,3075,3075,3075,0
|
|
20230706,202500,1685615205,3075,3075,3075,3075,0
|
|
20230706,202400,1685615205,3075,3075,3075,3075,0
|
|
20230706,202300,1685615205,3075,3075,3075,3075,0
|
|
20230706,202200,1685615205,3075,3075,3075,3075,0
|
|
20230706,202100,1685615205,3075,3075,3075,3075,0
|
|
20230706,202000,1685615205,3075,3075,3075,3075,0
|
|
20230706,201900,1685615205,3075,3075,3075,3075,0
|
|
20230706,201800,1685615205,3075,3075,3075,3075,0
|
|
20230706,201700,1685615205,3075,3075,3075,3075,5052
|
|
20230706,201600,1685615205,3075,3075,3075,3075,0
|
|
20230706,201500,1685615205,3075,3075,3075,3075,0
|
|
20230706,201400,1685615205,3075,3075,3075,3075,0
|
|
20230706,201300,1685615205,3075,3075,3075,3075,0
|
|
20230706,201200,1685615205,3075,3075,3075,3075,0
|
|
20230706,201100,1685615205,3075,3075,3075,3075,0
|
|
20230706,201000,1685615205,3075,3075,3075,3075,0
|
|
20230706,200900,1685615205,3075,3075,3075,3075,0
|
|
20230706,200800,1685615205,3075,3075,3075,3075,0
|
|
20230706,200700,1685615205,3075,3075,3075,3075,0
|
|
20230706,200600,1685615205,3075,3075,3075,3075,0
|
|
20230706,200500,1685615205,3075,3075,3075,3075,0
|
|
20230706,200400,1685615205,3075,3075,3075,3075,0
|
|
20230706,200300,1685615205,3075,3075,3075,3075,0
|
|
20230706,200200,1685615205,3075,3075,3075,3075,0
|
|
20230706,200100,1685615205,3075,3075,3075,3075,0
|
|
20230706,200000,1685615205,3075,3075,3075,3075,0
|
|
20230706,195900,1685615205,3075,3075,3075,3075,0
|
|
20230706,195800,1685615205,3075,3075,3075,3075,0
|
|
20230706,195700,1685615205,3075,3075,3075,3075,0
|
|
20230706,195600,1685615205,3075,3075,3075,3075,0
|
|
20230706,195500,1685615205,3075,3075,3075,3075,0
|
|
20230706,195400,1685615205,3075,3075,3075,3075,0
|
|
20230706,195300,1685615205,3075,3075,3075,3075,0
|
|
20230706,195200,1685615205,3075,3075,3075,3075,0
|
|
20230706,195100,1685615205,3075,3075,3075,3075,0
|
|
20230706,195000,1685615205,3075,3075,3075,3075,0
|
|
20230706,194900,1685615205,3075,3075,3075,3075,0
|
|
20230706,194800,1685615205,3075,3075,3075,3075,0
|
|
20230706,194700,1685615205,3075,3075,3075,3075,5052
|
|
20230706,194600,1685615205,3075,3075,3075,3075,0
|
|
20230706,194500,1685615205,3075,3075,3075,3075,0
|
|
20230706,194400,1685615205,3075,3075,3075,3075,0
|
|
20230706,194300,1685615205,3075,3075,3075,3075,0
|
|
20230706,194200,1685615205,3075,3075,3075,3075,0
|
|
20230706,194100,1685615205,3075,3075,3075,3075,0
|
|
20230706,194000,1685615205,3075,3075,3075,3075,0
|
|
20230706,193900,1685615205,3075,3075,3075,3075,0
|
|
20230706,193800,1685615205,3075,3075,3075,3075,0
|
|
20230706,193700,1685615205,3075,3075,3075,3075,0
|
|
20230706,193600,1685615205,3075,3075,3075,3075,0
|
|
20230706,193500,1685615205,3075,3075,3075,3075,0
|
|
20230706,193400,1685615205,3075,3075,3075,3075,0
|
|
20230706,193300,1685615205,3075,3075,3075,3075,0
|
|
20230706,193200,1685615205,3075,3075,3075,3075,0
|
|
20230706,193100,1685615205,3075,3075,3075,3075,0
|
|
20230706,193000,1685615205,3075,3075,3075,3075,0
|
|
20230706,192900,1685615205,3075,3075,3075,3075,0
|
|
20230706,192800,1685615205,3075,3075,3075,3075,0
|
|
20230706,192700,1685615205,3075,3075,3075,3075,0
|
|
20230706,192600,1685615205,3075,3075,3075,3075,0
|
|
20230706,192500,1685615205,3075,3075,3075,3075,0
|
|
20230706,192400,1685615205,3075,3075,3075,3075,0
|
|
20230706,192300,1685615205,3075,3075,3075,3075,0
|
|
20230706,192200,1685615205,3075,3075,3075,3075,0
|
|
20230706,192100,1685615205,3075,3075,3075,3075,0
|
|
20230706,192000,1685615205,3075,3075,3075,3075,0
|
|
20230706,191900,1685615205,3075,3075,3075,3075,0
|
|
20230706,191800,1685615205,3075,3075,3075,3075,0
|
|
20230706,191700,1685615205,3075,3075,3075,3075,5052
|
|
20230706,191600,1685615205,3075,3075,3075,3075,0
|
|
20230706,191500,1685615205,3075,3075,3075,3075,0
|
|
20230706,191400,1685615205,3075,3075,3075,3075,0
|
|
20230706,191300,1685615205,3075,3075,3075,3075,0
|
|
20230706,191200,1685615205,3075,3075,3075,3075,0
|
|
20230706,191100,1685615205,3075,3075,3075,3075,0
|
|
20230706,191000,1685615205,3075,3075,3075,3075,0
|
|
20230706,190900,1685615205,3075,3075,3075,3075,0
|
|
20230706,190800,1685615205,3075,3075,3075,3075,0
|
|
20230706,190700,1685615205,3075,3075,3075,3075,0
|
|
20230706,190600,1685615205,3075,3075,3075,3075,0
|
|
20230706,190500,1685615205,3075,3075,3075,3075,0
|
|
20230706,190400,1685615205,3075,3075,3075,3075,0
|
|
20230706,190300,1685615205,3075,3075,3075,3075,0
|
|
20230706,190200,1685615205,3075,3075,3075,3075,0
|
|
20230706,190100,1685615205,3075,3075,3075,3075,0
|
|
20230706,190000,1685615205,3075,3075,3075,3075,0
|
|
20230706,185900,1685615205,3075,3075,3075,3075,0
|
|
20230706,185800,1685615205,3075,3075,3075,3075,0
|
|
20230706,185700,1685615205,3075,3075,3075,3075,0
|
|
20230706,185600,1685615205,3075,3075,3075,3075,0
|
|
20230706,185500,1685615205,3075,3075,3075,3075,0
|
|
20230706,185400,1685615205,3075,3075,3075,3075,0
|
|
20230706,185300,1685615205,3075,3075,3075,3075,0
|
|
20230706,185200,1685615205,3075,3075,3075,3075,0
|
|
20230706,185100,1685615205,3075,3075,3075,3075,0
|
|
20230706,185000,1685615205,3075,3075,3075,3075,0
|
|
20230706,184900,1685615205,3075,3075,3075,3075,0
|
|
20230706,184800,1685615205,3075,3075,3075,3075,0
|
|
20230706,184700,1685615205,3075,3075,3075,3075,5052
|
|
20230706,184600,1685615205,3075,3075,3075,3075,0
|
|
20230706,184500,1685615205,3075,3075,3075,3075,0
|
|
20230706,184400,1685615205,3075,3075,3075,3075,0
|
|
20230706,184300,1685615205,3075,3075,3075,3075,0
|
|
20230706,184200,1685615205,3075,3075,3075,3075,0
|
|
20230706,184100,1685615205,3075,3075,3075,3075,0
|
|
20230706,184000,1685615205,3075,3075,3075,3075,0
|
|
20230706,183900,1685615205,3075,3075,3075,3075,0
|
|
20230706,183800,1685615205,3075,3075,3075,3075,0
|
|
20230706,183700,1685615205,3075,3075,3075,3075,0
|
|
20230706,183600,1685615205,3075,3075,3075,3075,0
|
|
20230706,183500,1685615205,3075,3075,3075,3075,0
|
|
20230706,183400,1685615205,3075,3075,3075,3075,0
|
|
20230706,183300,1685615205,3075,3075,3075,3075,0
|
|
20230706,183200,1685615205,3075,3075,3075,3075,0
|
|
20230706,183100,1685615205,3075,3075,3075,3075,0
|
|
20230706,183000,1685615205,3075,3075,3075,3075,0
|
|
20230706,182900,1685615205,3075,3075,3075,3075,0
|
|
20230706,182800,1685615205,3075,3075,3075,3075,0
|
|
20230706,182700,1685615205,3075,3075,3075,3075,0
|
|
20230706,182600,1685615205,3075,3075,3075,3075,0
|
|
20230706,182500,1685615205,3075,3075,3075,3075,0
|
|
20230706,182400,1685615205,3075,3075,3075,3075,0
|
|
20230706,182300,1685615205,3075,3075,3075,3075,0
|
|
20230706,182200,1685615205,3075,3075,3075,3075,0
|
|
20230706,182100,1685615205,3075,3075,3075,3075,0
|
|
20230706,182000,1685615205,3075,3075,3075,3075,0
|
|
20230706,181900,1685615205,3075,3075,3075,3075,0
|
|
20230706,181800,1685615205,3075,3075,3075,3075,0
|
|
20230706,181700,1685615205,3075,3075,3075,3075,5052
|
|
20230706,181600,1685615205,3075,3075,3075,3075,0
|
|
20230706,181500,1685615205,3075,3075,3075,3075,0
|
|
20230706,181400,1685615205,3075,3075,3075,3075,0
|
|
20230706,181300,1685615205,3075,3075,3075,3075,0
|
|
20230706,181200,1685615205,3075,3075,3075,3075,0
|
|
20230706,181100,1685615205,3075,3075,3075,3075,0
|
|
20230706,181000,1685615205,3075,3075,3075,3075,0
|
|
20230706,180900,1685615205,3075,3075,3075,3075,0
|
|
20230706,180800,1685615205,3075,3075,3075,3075,0
|
|
20230706,180700,1685615205,3075,3075,3075,3075,0
|
|
20230706,180600,1685615205,3075,3075,3075,3075,0
|
|
20230706,180500,1685615205,3075,3075,3075,3075,0
|
|
20230706,180400,1685615205,3075,3075,3075,3075,0
|
|
20230706,180300,1685615205,3075,3075,3075,3075,0
|
|
20230706,180200,1685615205,3075,3075,3075,3075,0
|
|
20230706,180100,1685615205,3075,3075,3075,3075,0
|
|
20230706,180000,1685615205,3075,3075,3075,3075,0
|
|
20230706,175900,1685615205,3075,3075,3075,3075,0
|
|
20230706,175800,1685615205,3075,3075,3075,3075,0
|
|
20230706,175700,1685615205,3075,3075,3075,3075,0
|
|
20230706,175600,1685615205,3075,3075,3075,3075,0
|
|
20230706,175500,1685615205,3075,3075,3075,3075,0
|
|
20230706,175400,1685615205,3075,3075,3075,3075,0
|
|
20230706,175300,1685615205,3075,3075,3075,3075,0
|
|
20230706,175200,1685615205,3075,3075,3075,3075,0
|
|
20230706,175100,1685615205,3075,3075,3075,3075,0
|
|
20230706,175000,1685615205,3075,3075,3075,3075,0
|
|
20230706,174900,1685615205,3075,3075,3075,3075,0
|
|
20230706,174800,1685615205,3075,3075,3075,3075,0
|
|
20230706,174700,1685615205,3075,3075,3075,3075,5052
|
|
20230706,174600,1685615205,3075,3075,3075,3075,0
|
|
20230706,174500,1685615205,3075,3075,3075,3075,0
|
|
20230706,174400,1685615205,3075,3075,3075,3075,0
|
|
20230706,174300,1685615205,3075,3075,3075,3075,0
|
|
20230706,174200,1685615205,3075,3075,3075,3075,0
|
|
20230706,174100,1685615205,3075,3075,3075,3075,0
|
|
20230706,174000,1685615205,3075,3075,3075,3075,0
|
|
20230706,173900,1685615205,3075,3075,3075,3075,0
|
|
20230706,173800,1685615205,3075,3075,3075,3075,0
|
|
20230706,173700,1685615205,3075,3075,3075,3075,0
|
|
20230706,173600,1685615205,3075,3075,3075,3075,0
|
|
20230706,173500,1685615205,3075,3075,3075,3075,0
|
|
20230706,173400,1685615205,3075,3075,3075,3075,0
|
|
20230706,173300,1685615205,3075,3075,3075,3075,0
|
|
20230706,173200,1685615205,3075,3075,3075,3075,0
|
|
20230706,173100,1685615205,3075,3075,3075,3075,0
|
|
20230706,173000,1685615205,3075,3075,3075,3075,0
|
|
20230706,172900,1685615205,3075,3075,3075,3075,0
|
|
20230706,172800,1685615205,3075,3075,3075,3075,0
|
|
20230706,172700,1685615205,3075,3075,3075,3075,0
|
|
20230706,172600,1685615205,3075,3075,3075,3075,0
|
|
20230706,172500,1685615205,3075,3075,3075,3075,0
|
|
20230706,172400,1685615205,3075,3075,3075,3075,0
|
|
20230706,172300,1685615205,3075,3075,3075,3075,0
|
|
20230706,172200,1685615205,3075,3075,3075,3075,0
|
|
20230706,172100,1685615205,3075,3075,3075,3075,0
|
|
20230706,172000,1685615205,3075,3075,3075,3075,0
|
|
20230706,171900,1685615205,3075,3075,3075,3075,0
|
|
20230706,171800,1685615205,3075,3075,3075,3075,0
|
|
20230706,171700,1685615205,3075,3075,3075,3075,5052
|
|
20230706,171600,1685615205,3075,3075,3075,3075,0
|
|
20230706,171500,1685615205,3075,3075,3075,3075,0
|
|
20230706,171400,1685615205,3075,3075,3075,3075,0
|
|
20230706,171300,1685615205,3075,3075,3075,3075,0
|
|
20230706,171200,1685615205,3075,3075,3075,3075,0
|
|
20230706,171100,1685615205,3075,3075,3075,3075,0
|
|
20230706,171000,1685615205,3075,3075,3075,3075,0
|
|
20230706,170900,1685615205,3075,3075,3075,3075,0
|
|
20230706,170800,1685615205,3075,3075,3075,3075,0
|
|
20230706,170700,1685615205,3075,3075,3075,3075,0
|
|
20230706,170600,1685615205,3075,3075,3075,3075,0
|
|
20230706,170500,1685615205,3075,3075,3075,3075,0
|
|
20230706,170400,1685615205,3075,3075,3075,3075,0
|
|
20230706,170300,1685615205,3075,3075,3075,3075,0
|
|
20230706,170200,1685615205,3075,3075,3075,3075,0
|
|
20230706,170100,1685615205,3075,3075,3075,3075,0
|
|
20230706,170000,1685615205,3075,3075,3075,3075,0
|
|
20230706,165900,1685615205,3075,3075,3075,3075,0
|
|
20230706,165800,1685615205,3075,3075,3075,3075,0
|
|
20230706,165700,1685615205,3075,3075,3075,3075,0
|
|
20230706,165600,1685615205,3075,3075,3075,3075,0
|
|
20230706,165500,1685615205,3075,3075,3075,3075,0
|
|
20230706,165400,1685615205,3075,3075,3075,3075,0
|
|
20230706,165300,1685615205,3075,3075,3075,3075,0
|
|
20230706,165200,1685615205,3075,3075,3075,3075,0
|
|
20230706,165100,1685615205,3075,3075,3075,3075,0
|
|
20230706,165000,1685615205,3075,3075,3075,3075,0
|
|
20230706,164900,1685615205,3075,3075,3075,3075,0
|
|
20230706,164800,1685615205,3075,3075,3075,3075,0
|
|
20230706,164700,1685615205,3075,3075,3075,3075,5052
|
|
20230706,164600,1685615205,3075,3075,3075,3075,0
|
|
20230706,164500,1685615205,3075,3075,3075,3075,0
|
|
20230706,164400,1685615205,3075,3075,3075,3075,0
|
|
20230706,164300,1685615205,3075,3075,3075,3075,0
|
|
20230706,164200,1685615205,3075,3075,3075,3075,0
|
|
20230706,164100,1685615205,3075,3075,3075,3075,0
|
|
20230706,164000,1685615205,3075,3075,3075,3075,0
|
|
20230706,163900,1685615205,3075,3075,3075,3075,0
|
|
20230706,163800,1685615205,3075,3075,3075,3075,0
|
|
20230706,163700,1685615205,3075,3075,3075,3075,0
|
|
20230706,163600,1685615205,3075,3075,3075,3075,0
|
|
20230706,163500,1685615205,3075,3075,3075,3075,0
|
|
20230706,163400,1685615205,3075,3075,3075,3075,0
|
|
20230706,163300,1685615205,3075,3075,3075,3075,0
|
|
20230706,163200,1685615205,3075,3075,3075,3075,0
|
|
20230706,163100,1685615205,3075,3075,3075,3075,0
|
|
20230706,163000,1685615205,3075,3075,3075,3075,0
|
|
20230706,162900,1685615205,3075,3075,3075,3075,0
|
|
20230706,162800,1685615205,3075,3075,3075,3075,0
|
|
20230706,162700,1685615205,3075,3075,3075,3075,0
|
|
20230706,162600,1685615205,3075,3075,3075,3075,0
|
|
20230706,162500,1685615205,3075,3075,3075,3075,0
|
|
20230706,162400,1685615205,3075,3075,3075,3075,0
|
|
20230706,162300,1685615205,3075,3075,3075,3075,0
|
|
20230706,162200,1685615205,3075,3075,3075,3075,0
|
|
20230706,162100,1685615205,3075,3075,3075,3075,0
|
|
20230706,162000,1685615205,3075,3075,3075,3075,0
|
|
20230706,161900,1685615205,3075,3075,3075,3075,0
|
|
20230706,161800,1685615205,3075,3075,3075,3075,0
|
|
20230706,161700,1685615205,3075,3075,3075,3075,5052
|
|
20230706,161600,1685615205,3075,3075,3075,3075,0
|
|
20230706,161500,1685615205,3075,3075,3075,3075,0
|
|
20230706,161400,1685615205,3075,3075,3075,3075,0
|
|
20230706,161300,1685615205,3075,3075,3075,3075,0
|
|
20230706,161200,1685615205,3075,3075,3075,3075,0
|
|
20230706,161100,1685615205,3075,3075,3075,3075,0
|
|
20230706,161000,1685615205,3075,3075,3075,3075,0
|
|
20230706,160900,1685615205,3075,3075,3075,3075,0
|
|
20230706,160800,1685615205,3075,3075,3075,3075,0
|
|
20230706,160700,1685615205,3075,3075,3075,3075,0
|
|
20230706,160600,1685615205,3075,3075,3075,3075,0
|
|
20230706,160500,1685615205,3075,3075,3075,3075,0
|
|
20230706,160400,1685615205,3075,3075,3075,3075,0
|
|
20230706,160300,1685615205,3075,3075,3075,3075,0
|
|
20230706,160200,1685615205,3075,3075,3075,3075,0
|
|
20230706,160100,1685615205,3075,3075,3075,3075,0
|
|
20230706,160000,1685615205,3075,3075,3075,3075,0
|
|
20230706,155900,1685615205,3075,3075,3075,3075,0
|
|
20230706,155800,1685615205,3075,3075,3075,3075,0
|
|
20230706,155700,1685615205,3075,3075,3075,3075,0
|
|
20230706,155600,1685615205,3075,3075,3075,3075,0
|
|
20230706,155500,1685615205,3075,3075,3075,3075,0
|
|
20230706,155400,1685615205,3075,3075,3075,3075,0
|
|
20230706,155300,1685615205,3075,3075,3075,3075,0
|
|
20230706,155200,1685615205,3075,3075,3075,3075,0
|
|
20230706,155100,1685615205,3075,3075,3075,3075,0
|
|
20230706,155000,1685615205,3075,3075,3075,3075,0
|
|
20230706,154900,1685615205,3075,3075,3075,3075,0
|
|
20230706,154800,1685615205,3075,3075,3075,3075,0
|
|
20230706,154700,1685615205,3075,3075,3075,3075,5052
|
|
20230706,154600,1685615205,3075,3075,3075,3075,0
|
|
20230706,154500,1685615205,3075,3075,3075,3075,0
|
|
20230706,154400,1685615205,3075,3075,3075,3075,0
|
|
20230706,154300,1685615205,3075,3075,3075,3075,0
|
|
20230706,154200,1685615205,3075,3075,3075,3075,0
|
|
20230706,154100,1685615205,3075,3075,3075,3075,0
|
|
20230706,154000,1685615205,3075,3075,3075,3075,0
|
|
20230706,153900,1685615205,3075,3075,3075,3075,0
|
|
20230706,153800,1685615205,3075,3075,3075,3075,0
|
|
20230706,153700,1685615205,3075,3075,3075,3075,0
|
|
20230706,153600,1685615205,3075,3075,3075,3075,0
|
|
20230706,153500,1685615205,3075,3075,3075,3075,0
|
|
20230706,153400,1685615205,3075,3075,3075,3075,0
|
|
20230706,153300,1685615205,3075,3075,3075,3075,0
|
|
20230706,153200,1685615205,3075,3075,3075,3075,0
|
|
20230706,153100,1685615205,3075,3075,3075,3075,0
|
|
20230706,153000,1685615205,3075,3075,3075,3075,5052
|
|
20230706,152900,1670080305,3070,3070,3070,3070,0
|
|
20230706,152800,1670080305,3070,3070,3070,3070,0
|
|
20230706,152700,1670080305,3070,3070,3070,3070,0
|
|
20230706,152600,1670080305,3070,3070,3070,3070,0
|
|
20230706,152500,1670080305,3070,3070,3070,3070,0
|
|
20230706,152400,1670080305,3070,3070,3070,3070,0
|
|
20230706,152300,1670080305,3070,3070,3070,3070,0
|
|
20230706,152200,1670080305,3070,3070,3070,3070,0
|
|
20230706,152100,1670080305,3070,3070,3070,3070,0
|
|
20230706,152000,1670080305,3070,3070,3070,3070,0
|
|
20230706,151900,1670080305,3070,3075,3080,3070,3111
|
|
20230706,151800,1660512395,3075,3050,3075,3050,2702
|
|
20230706,151700,1652245545,3055,3055,3055,3050,656
|
|
20230706,151600,1650243490,3050,3055,3055,3050,1053
|
|
20230706,151500,1647028450,3050,3055,3055,3050,397
|
|
20230706,151400,1645817445,3050,3050,3055,3050,866
|
|
20230706,151300,1643175495,3055,3050,3055,3045,2742
|
|
20230706,151200,1634809230,3050,3045,3050,3045,1587
|
|
20230706,151100,1629970780,3055,3050,3055,3045,5742
|
|
20230706,151000,1612460455,3050,3050,3055,3050,737
|
|
20230706,150900,1610212600,3055,3050,3055,3050,2505
|
|
20230706,150800,1602572045,3050,3055,3055,3050,486
|
|
20230706,150700,1601089645,3055,3055,3060,3050,1802
|
|
20230706,150600,1595581110,3050,3050,3055,3050,945
|
|
20230706,150500,1592697800,3055,3050,3055,3050,685
|
|
20230706,150400,1590608490,3050,3060,3060,3050,6938
|
|
20230706,150300,1569420575,3055,3060,3060,3055,673
|
|
20230706,150200,1567363075,3055,3060,3060,3055,1249
|
|
20230706,150100,1563546685,3060,3060,3060,3055,116
|
|
20230706,150000,1563191775,3060,3060,3060,3060,1290
|
|
20230706,145900,1559244375,3055,3060,3070,3055,3078
|
|
20230706,145800,1549826520,3060,3070,3070,3060,369
|
|
20230706,145700,1548697360,3070,3060,3070,3060,4643
|
|
20230706,145600,1534489460,3060,3065,3065,3060,918
|
|
20230706,145500,1531680365,3060,3065,3070,3060,2145
|
|
20230706,145400,1525108770,3065,3065,3070,3065,1525
|
|
20230706,145300,1520427125,3065,3065,3065,3060,751
|
|
20230706,145200,1518125315,3060,3060,3060,3060,200
|
|
20230706,145100,1517513315,3060,3060,3060,3060,0
|
|
20230706,145000,1517513315,3060,3070,3070,3060,742
|
|
20230706,144900,1515242695,3070,3065,3070,3060,560
|
|
20230706,144800,1513528025,3070,3070,3070,3070,0
|
|
20230706,144700,1513528025,3070,3070,3070,3070,1113
|
|
20230706,144600,1510111115,3070,3070,3070,3065,15
|
|
20230706,144500,1510065115,3065,3060,3070,3060,3178
|
|
20230706,144400,1500333280,3060,3065,3065,3060,742
|
|
20230706,144300,1498059350,3065,3065,3070,3065,2226
|
|
20230706,144200,1491236615,3070,3070,3070,3070,111
|
|
20230706,144100,1490895845,3070,3070,3070,3070,1078
|
|
20230706,144000,1487586385,3070,3070,3070,3065,380
|
|
20230706,143900,1486420035,3070,3065,3070,3065,1100
|
|
20230706,143800,1483043535,3065,3065,3065,3065,8
|
|
20230706,143700,1483019015,3065,3065,3065,3065,80
|
|
20230706,143600,1482773815,3065,3065,3065,3065,10
|
|
20230706,143500,1482743165,3065,3065,3065,3065,448
|
|
20230706,143400,1481370045,3065,3070,3070,3065,3374
|
|
20230706,143300,1471028730,3070,3065,3070,3065,109
|
|
20230706,143200,1470694600,3065,3065,3070,3065,837
|
|
20230706,143100,1468129190,3065,3060,3065,3060,600
|
|
20230706,143000,1466292690,3060,3060,3065,3060,786
|
|
20230706,142900,1463884795,3065,3060,3065,3060,518
|
|
20230706,142800,1462298965,3060,3065,3065,3060,70
|
|
20230706,142700,1462084755,3065,3065,3065,3065,7360
|
|
20230706,142600,1439526355,3065,3070,3070,3065,68
|
|
20230706,142500,1439317695,3065,3070,3070,3065,353
|
|
20230706,142400,1438234275,3065,3065,3065,3065,124
|
|
20230706,142300,1437854215,3065,3070,3070,3065,167
|
|
20230706,142200,1437341915,3065,3065,3065,3065,5
|
|
20230706,142100,1437326590,3065,3070,3070,3065,158
|
|
20230706,142000,1436842170,3065,3070,3070,3065,60
|
|
20230706,141900,1436658265,3065,3065,3065,3065,459
|
|
20230706,141800,1435251430,3065,3065,3065,3065,100
|
|
20230706,141700,1434944930,3070,3070,3070,3070,388
|
|
20230706,141600,1433753770,3070,3075,3075,3070,569
|
|
20230706,141500,1432004390,3075,3075,3075,3065,63
|
|
20230706,141400,1431811245,3075,3075,3075,3075,74
|
|
20230706,141300,1431583695,3065,3070,3075,3065,379
|
|
20230706,141200,1430421945,3065,3065,3065,3065,59
|
|
20230706,141100,1430241110,3075,3065,3075,3065,222
|
|
20230706,141000,1429560040,3065,3065,3065,3065,500
|
|
20230706,140900,1428027540,3065,3070,3070,3065,66
|
|
20230706,140800,1427825230,3065,3065,3065,3065,259
|
|
20230706,140700,1427031395,3065,3065,3065,3065,80
|
|
20230706,140600,1426786195,3065,3065,3065,3065,59
|
|
20230706,140500,1426605360,3065,3070,3070,3065,667
|
|
20230706,140400,1424560470,3070,3065,3070,3065,388
|
|
20230706,140300,1423371230,3070,3070,3070,3070,0
|
|
20230706,140200,1423371230,3070,3065,3070,3065,573
|
|
20230706,140100,1421614890,3065,3070,3070,3065,160
|
|
20230706,140000,1421123980,3070,3065,3070,3065,60
|
|
20230706,135900,1420940075,3060,3065,3065,3060,353
|
|
20230706,135800,1419859760,3060,3060,3060,3060,200
|
|
20230706,135700,1419247760,3060,3065,3065,3060,593
|
|
20230706,135600,1417432135,3065,3075,3075,3065,536
|
|
20230706,135500,1415788325,3075,3075,3075,3075,406
|
|
20230706,135400,1414539875,3060,3070,3070,3060,1206
|
|
20230706,135300,1410838990,3060,3060,3060,3060,517
|
|
20230706,135200,1409256970,3060,3070,3070,3060,1051
|
|
20230706,135100,1406040410,3060,3060,3060,3060,0
|
|
20230706,135000,1406040410,3060,3070,3070,3060,925
|
|
20230706,134900,1403207690,3060,3060,3060,3060,58
|
|
20230706,134800,1403030210,3065,3060,3065,3060,78
|
|
20230706,134700,1402791430,3060,3060,3060,3060,126
|
|
20230706,134600,1402405870,3060,3060,3060,3055,165
|
|
20230706,134500,1401901265,3060,3055,3060,3055,176
|
|
20230706,134400,1401362995,3060,3060,3060,3060,1102
|
|
20230706,134300,1397990875,3060,3060,3060,3060,559
|
|
20230706,134200,1396280335,3060,3060,3060,3060,59
|
|
20230706,134100,1396099795,3070,3060,3070,3060,409
|
|
20230706,134000,1394848245,3060,3055,3060,3055,541
|
|
20230706,133900,1393195320,3060,3060,3060,3060,25
|
|
20230706,133800,1393118820,3070,3065,3070,3055,224
|
|
20230706,133700,1392434120,3055,3055,3055,3055,1072
|
|
20230706,133600,1389159160,3055,3055,3055,3055,535
|
|
20230706,133500,1387524735,3055,3060,3060,3055,718
|
|
20230706,133400,1385330445,3060,3060,3060,3060,14
|
|
20230706,133300,1385287605,3060,3055,3060,3055,1058
|
|
20230706,133200,1382050415,3060,3060,3060,3060,97
|
|
20230706,133100,1381753595,3060,3060,3060,3060,2261
|
|
20230706,133000,1374834935,3065,3060,3065,3060,60
|
|
20230706,132900,1374651330,3065,3065,3065,3065,134
|
|
20230706,132800,1374240620,3065,3065,3065,3065,498
|
|
20230706,132700,1372714250,3065,3070,3075,3065,919
|
|
20230706,132600,1369897230,3065,3075,3075,3065,275
|
|
20230706,132500,1369052560,3075,3070,3075,3070,3
|
|
20230706,132400,1369043345,3070,3070,3075,3070,197
|
|
20230706,132300,1368437885,3070,3065,3070,3065,598
|
|
20230706,132200,1366604015,3065,3060,3065,3060,968
|
|
20230706,132100,1363637435,3065,3065,3065,3065,16
|
|
20230706,132000,1363588395,3065,3060,3065,3060,302
|
|
20230706,131900,1362664270,3055,3070,3070,3055,1546
|
|
20230706,131800,1357941195,3055,3055,3055,3055,59
|
|
20230706,131700,1357760950,3055,3070,3070,3055,5007
|
|
20230706,131600,1342450920,3060,3060,3070,3060,1334
|
|
20230706,131500,1338366355,3060,3075,3075,3060,2875
|
|
20230706,131400,1329556505,3070,3070,3075,3060,1697
|
|
20230706,131300,1324355665,3070,3065,3070,3065,386
|
|
20230706,131200,1323172230,3065,3070,3070,3065,114
|
|
20230706,131100,1322822540,3070,3075,3085,3065,6126
|
|
20230706,131000,1304020865,3075,3075,3085,3075,719
|
|
20230706,130900,1301809140,3080,3080,3080,3075,2439
|
|
20230706,130800,1294308440,3085,3085,3085,3085,127
|
|
20230706,130700,1293916645,3075,3080,3085,3075,6649
|
|
20230706,130600,1273440125,3090,3090,3090,3090,0
|
|
20230706,130500,1273440125,3090,3090,3090,3085,342
|
|
20230706,130400,1272384465,3090,3090,3090,3085,6
|
|
20230706,130300,1272365940,3090,3090,3090,3090,1
|
|
20230706,130200,1272362850,3080,3085,3090,3080,443
|
|
20230706,130100,1270997615,3085,3090,3090,3085,519
|
|
20230706,130000,1269396485,3080,3085,3085,3080,1078
|
|
20230706,125900,1266071105,3085,3085,3085,3085,251
|
|
20230706,125800,1265296770,3085,3090,3090,3085,1435
|
|
20230706,125700,1260869785,3085,3085,3085,3085,119
|
|
20230706,125600,1260502670,3090,3085,3090,3085,123
|
|
20230706,125500,1260123110,3085,3090,3090,3085,1266
|
|
20230706,125400,1256217430,3085,3085,3085,3085,2341
|
|
20230706,125300,1248995445,3085,3085,3085,3080,749
|
|
20230706,125200,1246684785,3085,3090,3090,3080,75
|
|
20230706,125100,1246453415,3080,3080,3090,3080,810
|
|
20230706,125000,1243954595,3090,3080,3090,3080,716
|
|
20230706,124900,1241749155,3080,3085,3085,3080,1000
|
|
20230706,124800,1238669080,3085,3085,3090,3075,6116
|
|
20230706,124700,1219824685,3090,3090,3090,3085,933
|
|
20230706,124600,1216945715,3090,3090,3095,3085,2123
|
|
20230706,124500,1210390535,3090,3090,3095,3090,4816
|
|
20230706,124400,1195509090,3095,3105,3105,3090,19273
|
|
20230706,124300,1135800580,3105,3105,3105,3105,33
|
|
20230706,124200,1135698115,3105,3105,3105,3105,411
|
|
20230706,124100,1134421960,3105,3110,3110,3105,101
|
|
20230706,124000,1134107865,3110,3105,3110,3105,930
|
|
20230706,123900,1131220210,3105,3105,3105,3105,131
|
|
20230706,123800,1130813455,3105,3100,3105,3100,1316
|
|
20230706,123700,1126733845,3100,3105,3105,3100,430
|
|
20230706,123600,1125400825,3105,3105,3105,3105,97
|
|
20230706,123500,1125099640,3105,3110,3110,3105,199
|
|
20230706,123400,1124481260,3110,3105,3110,3105,10413
|
|
20230706,123300,1092148890,3105,3110,3110,3105,177
|
|
20230706,123200,1091598870,3110,3110,3110,3105,678
|
|
20230706,123100,1089491175,3110,3115,3115,3110,30
|
|
20230706,123000,1089397825,3115,3110,3115,3105,61
|
|
20230706,122900,1089207870,3110,3110,3115,3110,3023
|
|
20230706,122800,1079806330,3110,3110,3110,3110,5243
|
|
20230706,122700,1063500600,3115,3115,3115,3115,10
|
|
20230706,122600,1063469450,3110,3120,3120,3110,1192
|
|
20230706,122500,1059756695,3120,3120,3120,3120,1
|
|
20230706,122400,1059753575,3110,3120,3120,3110,4917
|
|
20230706,122300,1044438285,3120,3120,3120,3120,1111
|
|
20230706,122200,1040971965,3120,3120,3120,3120,200
|
|
20230706,122100,1040347965,3120,3120,3120,3120,21
|
|
20230706,122000,1040282445,3120,3125,3125,3120,200
|
|
20230706,121900,1039657950,3125,3120,3125,3120,101
|
|
20230706,121800,1039342825,3120,3125,3125,3120,1439
|
|
20230706,121700,1034853115,3125,3125,3125,3125,150
|
|
20230706,121600,1034384365,3125,3125,3125,3120,1010
|
|
20230706,121500,1031230615,3125,3125,3125,3125,554
|
|
20230706,121400,1029499365,3120,3120,3120,3120,500
|
|
20230706,121300,1027939365,3120,3120,3120,3120,4
|
|
20230706,121200,1027926885,3125,3125,3125,3125,210
|
|
20230706,121100,1027270635,3120,3120,3120,3120,1
|
|
20230706,121000,1027267515,3120,3120,3120,3120,25
|
|
20230706,120900,1027189515,3125,3125,3125,3125,0
|
|
20230706,120800,1027189515,3125,3125,3125,3125,947
|
|
20230706,120700,1024230140,3125,3125,3125,3125,276
|
|
20230706,120600,1023367640,3125,3125,3125,3125,10
|
|
20230706,120500,1023336390,3125,3125,3125,3125,31
|
|
20230706,120400,1023239515,3120,3120,3120,3120,0
|
|
20230706,120300,1023239515,3120,3125,3125,3120,130
|
|
20230706,120200,1022833765,3125,3125,3125,3125,97
|
|
20230706,120100,1022530640,3125,3125,3125,3125,38
|
|
20230706,120000,1022411890,3125,3115,3125,3115,104
|
|
20230706,115900,1022087410,3115,3120,3120,3115,232
|
|
20230706,115800,1021363595,3120,3120,3120,3120,401
|
|
20230706,115700,1020112475,3115,3115,3115,3115,0
|
|
20230706,115600,1020112475,3115,3120,3125,3115,397
|
|
20230706,115500,1018875315,3120,3120,3120,3120,1809
|
|
20230706,115400,1013231235,3125,3125,3125,3125,2
|
|
20230706,115300,1013224985,3120,3120,3120,3120,121
|
|
20230706,115200,1012847465,3120,3120,3120,3120,841
|
|
20230706,115100,1010223545,3120,3120,3120,3120,652
|
|
20230706,115000,1008189305,3120,3120,3120,3120,62
|
|
20230706,114900,1007995865,3120,3125,3125,3120,506
|
|
20230706,114800,1006417115,3125,3125,3125,3125,5
|
|
20230706,114700,1006401490,3125,3125,3125,3120,2251
|
|
20230706,114600,999377500,3125,3125,3125,3125,1505
|
|
20230706,114500,994674375,3120,3125,3125,3120,942
|
|
20230706,114400,991730630,3125,3125,3125,3125,115
|
|
20230706,114300,991371255,3120,3125,3125,3120,31
|
|
20230706,114200,991274490,3125,3125,3125,3125,11
|
|
20230706,114100,991240115,3120,3120,3120,3120,1228
|
|
20230706,114000,987408755,3120,3120,3120,3120,885
|
|
20230706,113900,984647555,3135,3125,3135,3125,62
|
|
20230706,113800,984453795,3120,3135,3135,3120,4523
|
|
20230706,113700,970332580,3135,3130,3135,3125,138
|
|
20230706,113600,969901300,3135,3135,3135,3135,0
|
|
20230706,113500,969901300,3135,3130,3135,3130,97
|
|
20230706,113400,969597590,3135,3130,3135,3125,271
|
|
20230706,113300,968750650,3135,3135,3135,3125,549
|
|
20230706,113200,967034035,3125,3135,3135,3125,398
|
|
20230706,113100,965789315,3135,3130,3135,3130,207
|
|
20230706,113000,965141375,3130,3130,3130,3130,799
|
|
20230706,112900,962640505,3130,3130,3130,3125,1318
|
|
20230706,112800,958516165,3130,3135,3135,3130,201
|
|
20230706,112700,957887030,3135,3135,3135,3135,1006
|
|
20230706,112600,954733220,3135,3135,3135,3135,188
|
|
20230706,112500,954143840,3135,3135,3135,3135,3
|
|
20230706,112400,954134435,3125,3125,3125,3125,0
|
|
20230706,112300,954134435,3125,3125,3125,3125,1080
|
|
20230706,112200,950759435,3125,3125,3125,3120,350
|
|
20230706,112100,949666680,3125,3120,3125,3120,163
|
|
20230706,112000,949158115,3120,3130,3130,3120,13862
|
|
20230706,111900,905857030,3130,3130,3130,3130,105
|
|
20230706,111800,905528380,3130,3130,3135,3130,322
|
|
20230706,111700,904520010,3135,3135,3135,3135,675
|
|
20230706,111600,902403885,3135,3135,3135,3135,76
|
|
20230706,111500,902165625,3135,3130,3135,3130,302
|
|
20230706,111400,901220360,3135,3130,3135,3130,23
|
|
20230706,111300,901148315,3130,3130,3130,3125,504
|
|
20230706,111200,899571295,3130,3130,3130,3125,604
|
|
20230706,111100,897680780,3130,3130,3130,3125,290
|
|
20230706,111000,896773840,3130,3130,3130,3130,236
|
|
20230706,110900,896035160,3135,3135,3135,3135,41
|
|
20230706,110800,895906625,3130,3130,3130,3125,6097
|
|
20230706,110700,876832035,3130,3140,3140,3130,62
|
|
20230706,110600,876637575,3140,3135,3140,3135,4906
|
|
20230706,110500,861257260,3140,3145,3145,3140,1208
|
|
20230706,110400,857463650,3145,3145,3145,3145,3
|
|
20230706,110300,857454215,3140,3140,3140,3140,42
|
|
20230706,110200,857322335,3135,3135,3135,3135,0
|
|
20230706,110100,857322335,3135,3145,3145,3135,43
|
|
20230706,110000,857187500,3140,3140,3140,3140,395
|
|
20230706,105900,855947200,3145,3145,3145,3145,98
|
|
20230706,105800,855638990,3145,3160,3160,3145,226
|
|
20230706,105700,854928205,3160,3145,3160,3145,151
|
|
20230706,105600,854453295,3145,3165,3165,3145,304
|
|
20230706,105500,853494275,3170,3140,3170,3140,2
|
|
20230706,105400,853487965,3135,3155,3155,3135,36
|
|
20230706,105300,853374700,3140,3160,3160,3140,226
|
|
20230706,105200,852662980,3160,3160,3160,3160,10
|
|
20230706,105100,852631380,3140,3135,3140,3135,215
|
|
20230706,105000,851956405,3140,3155,3155,3135,1199
|
|
20230706,104900,848191015,3160,3160,3160,3140,3004
|
|
20230706,104800,838755425,3160,3155,3160,3155,561
|
|
20230706,104700,836983310,3170,3165,3170,3165,99
|
|
20230706,104600,836669970,3165,3160,3165,3155,4721
|
|
20230706,104500,821737760,3160,3160,3160,3160,395
|
|
20230706,104400,820489560,3160,3170,3180,3160,2118
|
|
20230706,104300,813771450,3175,3150,3195,3150,4204
|
|
20230706,104200,800427685,3150,3150,3150,3150,0
|
|
20230706,104100,800427685,3150,3150,3150,3150,600
|
|
20230706,104000,798537685,3155,3155,3155,3155,0
|
|
20230706,103900,798537685,3155,3155,3155,3135,41
|
|
20230706,103800,798408470,3135,3135,3135,3135,838
|
|
20230706,103700,795781340,3135,3135,3135,3130,3859
|
|
20230706,103600,783697465,3135,3140,3140,3135,1896
|
|
20230706,103500,777746685,3145,3155,3155,3145,326
|
|
20230706,103400,776720225,3155,3155,3155,3140,56
|
|
20230706,103300,776544010,3155,3150,3155,3145,1342
|
|
20230706,103200,772317630,3150,3150,3150,3140,35
|
|
20230706,103100,772207580,3140,3135,3150,3130,2111
|
|
20230706,103000,765580330,3140,3140,3140,3140,834
|
|
20230706,102900,762961570,3140,3130,3140,3130,724
|
|
20230706,102800,760691380,3130,3130,3130,3130,0
|
|
20230706,102700,760691380,3130,3130,3130,3130,0
|
|
20230706,102600,760691380,3130,3125,3130,3125,2161
|
|
20230706,102500,753932015,3125,3125,3125,3125,800
|
|
20230706,102400,751432015,3120,3120,3120,3120,70
|
|
20230706,102300,751213615,3120,3135,3135,3120,7098
|
|
20230706,102200,729028450,3135,3130,3135,3130,625
|
|
20230706,102100,727069485,3125,3125,3125,3125,200
|
|
20230706,102000,726444485,3130,3130,3130,3130,240
|
|
20230706,101900,725693285,3125,3125,3125,3125,4241
|
|
20230706,101800,712440160,3125,3125,3125,3120,914
|
|
20230706,101700,709583930,3125,3125,3125,3120,1198
|
|
20230706,101600,705840680,3125,3125,3125,3120,782
|
|
20230706,101500,703399930,3125,3125,3125,3125,1395
|
|
20230706,101400,699040555,3135,3135,3135,3125,536
|
|
20230706,101300,697360765,3135,3125,3135,3125,2807
|
|
20230706,101200,688587355,3125,3140,3140,3125,381
|
|
20230706,101100,687395055,3140,3150,3150,3125,3312
|
|
20230706,101000,677016435,3155,3150,3155,3145,241
|
|
20230706,100900,676258465,3150,3155,3155,3150,812
|
|
20230706,100800,673697390,3155,3155,3155,3145,2545
|
|
20230706,100700,665685520,3155,3155,3155,3145,396
|
|
20230706,100600,664438775,3155,3150,3155,3140,1276
|
|
20230706,100500,660423515,3150,3160,3160,3140,2272
|
|
20230706,100400,653269025,3160,3180,3180,3160,10084
|
|
20230706,100300,621241695,3180,3180,3200,3175,2991
|
|
20230706,100200,611708765,3180,3225,3260,3170,26033
|
|
20230706,100100,528127160,3230,3135,3230,3135,22879
|
|
20230706,100000,455434020,3135,3130,3135,3130,1012
|
|
20230706,095900,452266450,3130,3130,3130,3125,573
|
|
20230706,095800,450475800,3130,3125,3130,3125,2
|
|
20230706,095700,450469545,3130,3130,3130,3125,167
|
|
20230706,095600,449946840,3130,3125,3130,3125,455
|
|
20230706,095500,448522695,3130,3125,3130,3125,700
|
|
20230706,095400,446335120,3125,3125,3130,3125,98
|
|
20230706,095300,446028560,3130,3135,3135,3120,40
|
|
20230706,095200,445903375,3135,3130,3135,3125,958
|
|
20230706,095100,442905335,3135,3130,3135,3130,383
|
|
20230706,095000,441706390,3135,3135,3135,3135,301
|
|
20230706,094900,440762755,3135,3135,3135,3135,121
|
|
20230706,094800,440383420,3135,3140,3140,3135,507
|
|
20230706,094700,438793230,3140,3145,3145,3140,102
|
|
20230706,094600,438472450,3145,3135,3145,3135,3059
|
|
20230706,094500,428863305,3135,3130,3140,3130,682
|
|
20230706,094400,426727040,3130,3120,3130,3115,275
|
|
20230706,094300,425867885,3120,3130,3130,3115,2877
|
|
20230706,094200,416901245,3130,3130,3130,3130,46
|
|
20230706,094100,416757265,3135,3120,3135,3120,201
|
|
20230706,094000,416130130,3120,3120,3120,3120,894
|
|
20230706,093900,413340850,3120,3115,3120,3110,1445
|
|
20230706,093800,408842115,3115,3120,3120,3110,3749
|
|
20230706,093700,397172305,3125,3120,3125,3115,287
|
|
20230706,093600,396277105,3120,3110,3120,3110,1866
|
|
20230706,093500,390473505,3110,3120,3120,3110,13573
|
|
20230706,093400,348223805,3120,3120,3125,3120,966
|
|
20230706,093300,345209875,3120,3135,3135,3115,2043
|
|
20230706,093200,338837385,3140,3130,3145,3120,5873
|
|
20230706,093100,320499135,3145,3145,3145,3130,1113
|
|
20230706,093000,317014340,3145,3140,3145,3135,641
|
|
20230706,092900,315002055,3140,3135,3140,3135,179
|
|
20230706,092800,314440865,3130,3135,3140,3125,3492
|
|
20230706,092700,303517930,3135,3130,3135,3130,485
|
|
20230706,092600,301999065,3135,3135,3135,3135,15
|
|
20230706,092500,301952040,3135,3130,3135,3120,1916
|
|
20230706,092400,295959710,3125,3130,3130,3125,318
|
|
20230706,092300,294965885,3130,3130,3130,3130,701
|
|
20230706,092200,292771755,3130,3130,3130,3125,1297
|
|
20230706,092100,288712590,3125,3125,3125,3120,723
|
|
20230706,092000,286453250,3125,3130,3130,3120,18
|
|
20230706,091900,286397065,3120,3130,3130,3120,153
|
|
20230706,091800,285918925,3130,3120,3130,3120,2645
|
|
20230706,091700,277659705,3125,3120,3125,3120,64
|
|
20230706,091600,277459985,3120,3125,3130,3120,2594
|
|
20230706,091500,269354115,3130,3125,3130,3125,709
|
|
20230706,091400,267138460,3125,3125,3130,3120,788
|
|
20230706,091300,264676255,3120,3125,3130,3120,711
|
|
20230706,091200,262456180,3125,3125,3130,3120,1102
|
|
20230706,091100,259010905,3130,3130,3130,3115,1485
|
|
20230706,091000,254380285,3130,3115,3130,3110,3391
|
|
20230706,090900,243821040,3120,3145,3145,3120,1278
|
|
20230706,090800,239827805,3145,3145,3145,3115,7881
|
|
20230706,090700,215236055,3130,3145,3145,3125,10943
|
|
20230706,090600,180904870,3150,3180,3180,3140,5428
|
|
20230706,090500,163796950,3180,3170,3180,3160,4316
|
|
20230706,090400,150104790,3175,3185,3210,3155,3808
|
|
20230706,090300,138022155,3185,3140,3185,3125,4284
|
|
20230706,090200,124540680,3150,3165,3165,3110,11644
|
|
20230706,090100,88103210,3165,3205,3205,3155,13941
|
|
20230706,090000,43680965,3205,3200,3215,3200,13647
|