703 lines
34 KiB
CSV
703 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230707,204000,1250453920,3000,3000,3000,3000,14836
|
|
20230707,203900,1250453920,3000,3000,3000,3000,0
|
|
20230707,203800,1250453920,3000,3000,3000,3000,0
|
|
20230707,203700,1250453920,3000,3000,3000,3000,0
|
|
20230707,203600,1250453920,3000,3000,3000,3000,0
|
|
20230707,203500,1250453920,3000,3000,3000,3000,0
|
|
20230707,203400,1250453920,3000,3000,3000,3000,0
|
|
20230707,203300,1250453920,3000,3000,3000,3000,0
|
|
20230707,203200,1250453920,3000,3000,3000,3000,0
|
|
20230707,203100,1250453920,3000,3000,3000,3000,0
|
|
20230707,203000,1250453920,3000,3000,3000,3000,0
|
|
20230707,202900,1250453920,3000,3000,3000,3000,0
|
|
20230707,202800,1250453920,3000,3000,3000,3000,0
|
|
20230707,202700,1250453920,3000,3000,3000,3000,0
|
|
20230707,202600,1250453920,3000,3000,3000,3000,0
|
|
20230707,202500,1250453920,3000,3000,3000,3000,0
|
|
20230707,202400,1250453920,3000,3000,3000,3000,0
|
|
20230707,202300,1250453920,3000,3000,3000,3000,0
|
|
20230707,202200,1250453920,3000,3000,3000,3000,0
|
|
20230707,202100,1250453920,3000,3000,3000,3000,0
|
|
20230707,202000,1250453920,3000,3000,3000,3000,0
|
|
20230707,201900,1250453920,3000,3000,3000,3000,0
|
|
20230707,201800,1250453920,3000,3000,3000,3000,0
|
|
20230707,201700,1250453920,3000,3000,3000,3000,0
|
|
20230707,201600,1250453920,3000,3000,3000,3000,0
|
|
20230707,201500,1250453920,3000,3000,3000,3000,0
|
|
20230707,201400,1250453920,3000,3000,3000,3000,0
|
|
20230707,201300,1250453920,3000,3000,3000,3000,0
|
|
20230707,201200,1250453920,3000,3000,3000,3000,0
|
|
20230707,201100,1250453920,3000,3000,3000,3000,0
|
|
20230707,201000,1250453920,3000,3000,3000,3000,14836
|
|
20230707,200900,1250453920,3000,3000,3000,3000,0
|
|
20230707,200800,1250453920,3000,3000,3000,3000,0
|
|
20230707,200700,1250453920,3000,3000,3000,3000,0
|
|
20230707,200600,1250453920,3000,3000,3000,3000,0
|
|
20230707,200500,1250453920,3000,3000,3000,3000,0
|
|
20230707,200400,1250453920,3000,3000,3000,3000,0
|
|
20230707,200300,1250453920,3000,3000,3000,3000,0
|
|
20230707,200200,1250453920,3000,3000,3000,3000,0
|
|
20230707,200100,1250453920,3000,3000,3000,3000,0
|
|
20230707,200000,1250453920,3000,3000,3000,3000,0
|
|
20230707,195900,1250453920,3000,3000,3000,3000,0
|
|
20230707,195800,1250453920,3000,3000,3000,3000,0
|
|
20230707,195700,1250453920,3000,3000,3000,3000,0
|
|
20230707,195600,1250453920,3000,3000,3000,3000,0
|
|
20230707,195500,1250453920,3000,3000,3000,3000,0
|
|
20230707,195400,1250453920,3000,3000,3000,3000,0
|
|
20230707,195300,1250453920,3000,3000,3000,3000,0
|
|
20230707,195200,1250453920,3000,3000,3000,3000,0
|
|
20230707,195100,1250453920,3000,3000,3000,3000,0
|
|
20230707,195000,1250453920,3000,3000,3000,3000,0
|
|
20230707,194900,1250453920,3000,3000,3000,3000,0
|
|
20230707,194800,1250453920,3000,3000,3000,3000,0
|
|
20230707,194700,1250453920,3000,3000,3000,3000,0
|
|
20230707,194600,1250453920,3000,3000,3000,3000,0
|
|
20230707,194500,1250453920,3000,3000,3000,3000,0
|
|
20230707,194400,1250453920,3000,3000,3000,3000,0
|
|
20230707,194300,1250453920,3000,3000,3000,3000,0
|
|
20230707,194200,1250453920,3000,3000,3000,3000,0
|
|
20230707,194100,1250453920,3000,3000,3000,3000,0
|
|
20230707,194000,1250453920,3000,3000,3000,3000,14836
|
|
20230707,193900,1250453920,3000,3000,3000,3000,0
|
|
20230707,193800,1250453920,3000,3000,3000,3000,0
|
|
20230707,193700,1250453920,3000,3000,3000,3000,0
|
|
20230707,193600,1250453920,3000,3000,3000,3000,0
|
|
20230707,193500,1250453920,3000,3000,3000,3000,0
|
|
20230707,193400,1250453920,3000,3000,3000,3000,0
|
|
20230707,193300,1250453920,3000,3000,3000,3000,0
|
|
20230707,193200,1250453920,3000,3000,3000,3000,0
|
|
20230707,193100,1250453920,3000,3000,3000,3000,0
|
|
20230707,193000,1250453920,3000,3000,3000,3000,0
|
|
20230707,192900,1250453920,3000,3000,3000,3000,0
|
|
20230707,192800,1250453920,3000,3000,3000,3000,0
|
|
20230707,192700,1250453920,3000,3000,3000,3000,0
|
|
20230707,192600,1250453920,3000,3000,3000,3000,0
|
|
20230707,192500,1250453920,3000,3000,3000,3000,0
|
|
20230707,192400,1250453920,3000,3000,3000,3000,0
|
|
20230707,192300,1250453920,3000,3000,3000,3000,0
|
|
20230707,192200,1250453920,3000,3000,3000,3000,0
|
|
20230707,192100,1250453920,3000,3000,3000,3000,0
|
|
20230707,192000,1250453920,3000,3000,3000,3000,0
|
|
20230707,191900,1250453920,3000,3000,3000,3000,0
|
|
20230707,191800,1250453920,3000,3000,3000,3000,0
|
|
20230707,191700,1250453920,3000,3000,3000,3000,0
|
|
20230707,191600,1250453920,3000,3000,3000,3000,0
|
|
20230707,191500,1250453920,3000,3000,3000,3000,0
|
|
20230707,191400,1250453920,3000,3000,3000,3000,0
|
|
20230707,191300,1250453920,3000,3000,3000,3000,0
|
|
20230707,191200,1250453920,3000,3000,3000,3000,0
|
|
20230707,191100,1250453920,3000,3000,3000,3000,0
|
|
20230707,191000,1250453920,3000,3000,3000,3000,14836
|
|
20230707,190900,1250453920,3000,3000,3000,3000,0
|
|
20230707,190800,1250453920,3000,3000,3000,3000,0
|
|
20230707,190700,1250453920,3000,3000,3000,3000,0
|
|
20230707,190600,1250453920,3000,3000,3000,3000,0
|
|
20230707,190500,1250453920,3000,3000,3000,3000,0
|
|
20230707,190400,1250453920,3000,3000,3000,3000,0
|
|
20230707,190300,1250453920,3000,3000,3000,3000,0
|
|
20230707,190200,1250453920,3000,3000,3000,3000,0
|
|
20230707,190100,1250453920,3000,3000,3000,3000,0
|
|
20230707,190000,1250453920,3000,3000,3000,3000,0
|
|
20230707,185900,1250453920,3000,3000,3000,3000,0
|
|
20230707,185800,1250453920,3000,3000,3000,3000,0
|
|
20230707,185700,1250453920,3000,3000,3000,3000,0
|
|
20230707,185600,1250453920,3000,3000,3000,3000,0
|
|
20230707,185500,1250453920,3000,3000,3000,3000,0
|
|
20230707,185400,1250453920,3000,3000,3000,3000,0
|
|
20230707,185300,1250453920,3000,3000,3000,3000,0
|
|
20230707,185200,1250453920,3000,3000,3000,3000,0
|
|
20230707,185100,1250453920,3000,3000,3000,3000,0
|
|
20230707,185000,1250453920,3000,3000,3000,3000,0
|
|
20230707,184900,1250453920,3000,3000,3000,3000,0
|
|
20230707,184800,1250453920,3000,3000,3000,3000,0
|
|
20230707,184700,1250453920,3000,3000,3000,3000,0
|
|
20230707,184600,1250453920,3000,3000,3000,3000,0
|
|
20230707,184500,1250453920,3000,3000,3000,3000,0
|
|
20230707,184400,1250453920,3000,3000,3000,3000,0
|
|
20230707,184300,1250453920,3000,3000,3000,3000,0
|
|
20230707,184200,1250453920,3000,3000,3000,3000,0
|
|
20230707,184100,1250453920,3000,3000,3000,3000,0
|
|
20230707,184000,1250453920,3000,3000,3000,3000,14836
|
|
20230707,183900,1250453920,3000,3000,3000,3000,0
|
|
20230707,183800,1250453920,3000,3000,3000,3000,0
|
|
20230707,183700,1250453920,3000,3000,3000,3000,0
|
|
20230707,183600,1250453920,3000,3000,3000,3000,0
|
|
20230707,183500,1250453920,3000,3000,3000,3000,0
|
|
20230707,183400,1250453920,3000,3000,3000,3000,0
|
|
20230707,183300,1250453920,3000,3000,3000,3000,0
|
|
20230707,183200,1250453920,3000,3000,3000,3000,0
|
|
20230707,183100,1250453920,3000,3000,3000,3000,0
|
|
20230707,183000,1250453920,3000,3000,3000,3000,0
|
|
20230707,182900,1250453920,3000,3000,3000,3000,0
|
|
20230707,182800,1250453920,3000,3000,3000,3000,0
|
|
20230707,182700,1250453920,3000,3000,3000,3000,0
|
|
20230707,182600,1250453920,3000,3000,3000,3000,0
|
|
20230707,182500,1250453920,3000,3000,3000,3000,0
|
|
20230707,182400,1250453920,3000,3000,3000,3000,0
|
|
20230707,182300,1250453920,3000,3000,3000,3000,0
|
|
20230707,182200,1250453920,3000,3000,3000,3000,0
|
|
20230707,182100,1250453920,3000,3000,3000,3000,0
|
|
20230707,182000,1250453920,3000,3000,3000,3000,0
|
|
20230707,181900,1250453920,3000,3000,3000,3000,0
|
|
20230707,181800,1250453920,3000,3000,3000,3000,0
|
|
20230707,181700,1250453920,3000,3000,3000,3000,0
|
|
20230707,181600,1250453920,3000,3000,3000,3000,0
|
|
20230707,181500,1250453920,3000,3000,3000,3000,0
|
|
20230707,181400,1250453920,3000,3000,3000,3000,0
|
|
20230707,181300,1250453920,3000,3000,3000,3000,0
|
|
20230707,181200,1250453920,3000,3000,3000,3000,0
|
|
20230707,181100,1250453920,3000,3000,3000,3000,0
|
|
20230707,181000,1250453920,3000,3000,3000,3000,14836
|
|
20230707,180900,1250453920,3000,3000,3000,3000,0
|
|
20230707,180800,1250453920,3000,3000,3000,3000,0
|
|
20230707,180700,1250453920,3000,3000,3000,3000,0
|
|
20230707,180600,1250453920,3000,3000,3000,3000,0
|
|
20230707,180500,1250453920,3000,3000,3000,3000,0
|
|
20230707,180400,1250453920,3000,3000,3000,3000,0
|
|
20230707,180300,1250453920,3000,3000,3000,3000,0
|
|
20230707,180200,1250453920,3000,3000,3000,3000,0
|
|
20230707,180100,1250453920,3000,3000,3000,3000,0
|
|
20230707,180000,1250453920,3000,3000,3000,3000,0
|
|
20230707,175900,1250453920,3000,3000,3000,3000,0
|
|
20230707,175800,1250453920,3000,3000,3000,3000,0
|
|
20230707,175700,1250453920,3000,3000,3000,3000,0
|
|
20230707,175600,1250453920,3000,3000,3000,3000,0
|
|
20230707,175500,1250453920,3000,3000,3000,3000,0
|
|
20230707,175400,1250453920,3000,3000,3000,3000,0
|
|
20230707,175300,1250453920,3000,3000,3000,3000,0
|
|
20230707,175200,1250453920,3000,3000,3000,3000,0
|
|
20230707,175100,1250453920,3000,3000,3000,3000,0
|
|
20230707,175000,1250453920,3000,3000,3000,3000,0
|
|
20230707,174900,1250453920,3000,3000,3000,3000,0
|
|
20230707,174800,1250453920,3000,3000,3000,3000,0
|
|
20230707,174700,1250453920,3000,3000,3000,3000,0
|
|
20230707,174600,1250453920,3000,3000,3000,3000,0
|
|
20230707,174500,1250453920,3000,3000,3000,3000,0
|
|
20230707,174400,1250453920,3000,3000,3000,3000,0
|
|
20230707,174300,1250453920,3000,3000,3000,3000,0
|
|
20230707,174200,1250453920,3000,3000,3000,3000,0
|
|
20230707,174100,1250453920,3000,3000,3000,3000,0
|
|
20230707,174000,1250453920,3000,3000,3000,3000,14836
|
|
20230707,173900,1250453920,3000,3000,3000,3000,0
|
|
20230707,173800,1250453920,3000,3000,3000,3000,0
|
|
20230707,173700,1250453920,3000,3000,3000,3000,0
|
|
20230707,173600,1250453920,3000,3000,3000,3000,0
|
|
20230707,173500,1250453920,3000,3000,3000,3000,0
|
|
20230707,173400,1250453920,3000,3000,3000,3000,0
|
|
20230707,173300,1250453920,3000,3000,3000,3000,0
|
|
20230707,173200,1250453920,3000,3000,3000,3000,0
|
|
20230707,173100,1250453920,3000,3000,3000,3000,0
|
|
20230707,173000,1250453920,3000,3000,3000,3000,0
|
|
20230707,172900,1250453920,3000,3000,3000,3000,0
|
|
20230707,172800,1250453920,3000,3000,3000,3000,0
|
|
20230707,172700,1250453920,3000,3000,3000,3000,0
|
|
20230707,172600,1250453920,3000,3000,3000,3000,0
|
|
20230707,172500,1250453920,3000,3000,3000,3000,0
|
|
20230707,172400,1250453920,3000,3000,3000,3000,0
|
|
20230707,172300,1250453920,3000,3000,3000,3000,0
|
|
20230707,172200,1250453920,3000,3000,3000,3000,0
|
|
20230707,172100,1250453920,3000,3000,3000,3000,0
|
|
20230707,172000,1250453920,3000,3000,3000,3000,0
|
|
20230707,171900,1250453920,3000,3000,3000,3000,0
|
|
20230707,171800,1250453920,3000,3000,3000,3000,0
|
|
20230707,171700,1250453920,3000,3000,3000,3000,0
|
|
20230707,171600,1250453920,3000,3000,3000,3000,0
|
|
20230707,171500,1250453920,3000,3000,3000,3000,0
|
|
20230707,171400,1250453920,3000,3000,3000,3000,0
|
|
20230707,171300,1250453920,3000,3000,3000,3000,0
|
|
20230707,171200,1250453920,3000,3000,3000,3000,0
|
|
20230707,171100,1250453920,3000,3000,3000,3000,0
|
|
20230707,171000,1250453920,3000,3000,3000,3000,14836
|
|
20230707,170900,1250453920,3000,3000,3000,3000,0
|
|
20230707,170800,1250453920,3000,3000,3000,3000,0
|
|
20230707,170700,1250453920,3000,3000,3000,3000,0
|
|
20230707,170600,1250453920,3000,3000,3000,3000,0
|
|
20230707,170500,1250453920,3000,3000,3000,3000,0
|
|
20230707,170400,1250453920,3000,3000,3000,3000,0
|
|
20230707,170300,1250453920,3000,3000,3000,3000,0
|
|
20230707,170200,1250453920,3000,3000,3000,3000,0
|
|
20230707,170100,1250453920,3000,3000,3000,3000,0
|
|
20230707,170000,1250453920,3000,3000,3000,3000,0
|
|
20230707,165900,1250453920,3000,3000,3000,3000,0
|
|
20230707,165800,1250453920,3000,3000,3000,3000,0
|
|
20230707,165700,1250453920,3000,3000,3000,3000,0
|
|
20230707,165600,1250453920,3000,3000,3000,3000,0
|
|
20230707,165500,1250453920,3000,3000,3000,3000,0
|
|
20230707,165400,1250453920,3000,3000,3000,3000,0
|
|
20230707,165300,1250453920,3000,3000,3000,3000,0
|
|
20230707,165200,1250453920,3000,3000,3000,3000,0
|
|
20230707,165100,1250453920,3000,3000,3000,3000,0
|
|
20230707,165000,1250453920,3000,3000,3000,3000,0
|
|
20230707,164900,1250453920,3000,3000,3000,3000,0
|
|
20230707,164800,1250453920,3000,3000,3000,3000,0
|
|
20230707,164700,1250453920,3000,3000,3000,3000,0
|
|
20230707,164600,1250453920,3000,3000,3000,3000,0
|
|
20230707,164500,1250453920,3000,3000,3000,3000,0
|
|
20230707,164400,1250453920,3000,3000,3000,3000,0
|
|
20230707,164300,1250453920,3000,3000,3000,3000,0
|
|
20230707,164200,1250453920,3000,3000,3000,3000,0
|
|
20230707,164100,1250453920,3000,3000,3000,3000,0
|
|
20230707,164000,1250453920,3000,3000,3000,3000,14836
|
|
20230707,163900,1250453920,3000,3000,3000,3000,0
|
|
20230707,163800,1250453920,3000,3000,3000,3000,0
|
|
20230707,163700,1250453920,3000,3000,3000,3000,0
|
|
20230707,163600,1250453920,3000,3000,3000,3000,0
|
|
20230707,163500,1250453920,3000,3000,3000,3000,0
|
|
20230707,163400,1250453920,3000,3000,3000,3000,0
|
|
20230707,163300,1250453920,3000,3000,3000,3000,0
|
|
20230707,163200,1250453920,3000,3000,3000,3000,0
|
|
20230707,163100,1250453920,3000,3000,3000,3000,0
|
|
20230707,163000,1250453920,3000,3000,3000,3000,0
|
|
20230707,162900,1250453920,3000,3000,3000,3000,0
|
|
20230707,162800,1250453920,3000,3000,3000,3000,0
|
|
20230707,162700,1250453920,3000,3000,3000,3000,0
|
|
20230707,162600,1250453920,3000,3000,3000,3000,0
|
|
20230707,162500,1250453920,3000,3000,3000,3000,0
|
|
20230707,162400,1250453920,3000,3000,3000,3000,0
|
|
20230707,162300,1250453920,3000,3000,3000,3000,0
|
|
20230707,162200,1250453920,3000,3000,3000,3000,0
|
|
20230707,162100,1250453920,3000,3000,3000,3000,0
|
|
20230707,162000,1250453920,3000,3000,3000,3000,0
|
|
20230707,161900,1250453920,3000,3000,3000,3000,0
|
|
20230707,161800,1250453920,3000,3000,3000,3000,0
|
|
20230707,161700,1250453920,3000,3000,3000,3000,0
|
|
20230707,161600,1250453920,3000,3000,3000,3000,0
|
|
20230707,161500,1250453920,3000,3000,3000,3000,0
|
|
20230707,161400,1250453920,3000,3000,3000,3000,0
|
|
20230707,161300,1250453920,3000,3000,3000,3000,0
|
|
20230707,161200,1250453920,3000,3000,3000,3000,0
|
|
20230707,161100,1250453920,3000,3000,3000,3000,0
|
|
20230707,161000,1250453920,3000,3000,3000,3000,14836
|
|
20230707,160900,1250453920,3000,3000,3000,3000,0
|
|
20230707,160800,1250453920,3000,3000,3000,3000,0
|
|
20230707,160700,1250453920,3000,3000,3000,3000,0
|
|
20230707,160600,1250453920,3000,3000,3000,3000,0
|
|
20230707,160500,1250453920,3000,3000,3000,3000,0
|
|
20230707,160400,1250453920,3000,3000,3000,3000,0
|
|
20230707,160300,1250453920,3000,3000,3000,3000,0
|
|
20230707,160200,1250453920,3000,3000,3000,3000,0
|
|
20230707,160100,1250453920,3000,3000,3000,3000,0
|
|
20230707,160000,1250453920,3000,3000,3000,3000,0
|
|
20230707,155900,1250453920,3000,3000,3000,3000,0
|
|
20230707,155800,1250453920,3000,3000,3000,3000,0
|
|
20230707,155700,1250453920,3000,3000,3000,3000,0
|
|
20230707,155600,1250453920,3000,3000,3000,3000,0
|
|
20230707,155500,1250453920,3000,3000,3000,3000,0
|
|
20230707,155400,1250453920,3000,3000,3000,3000,0
|
|
20230707,155300,1250453920,3000,3000,3000,3000,0
|
|
20230707,155200,1250453920,3000,3000,3000,3000,0
|
|
20230707,155100,1250453920,3000,3000,3000,3000,0
|
|
20230707,155000,1250453920,3000,3000,3000,3000,0
|
|
20230707,154900,1250453920,3000,3000,3000,3000,0
|
|
20230707,154800,1250453920,3000,3000,3000,3000,0
|
|
20230707,154700,1250453920,3000,3000,3000,3000,0
|
|
20230707,154600,1250453920,3000,3000,3000,3000,0
|
|
20230707,154500,1250453920,3000,3000,3000,3000,0
|
|
20230707,154400,1250453920,3000,3000,3000,3000,0
|
|
20230707,154300,1250453920,3000,3000,3000,3000,0
|
|
20230707,154200,1250453920,3000,3000,3000,3000,0
|
|
20230707,154100,1250453920,3000,3000,3000,3000,0
|
|
20230707,154000,1250453920,3000,3000,3000,3000,14836
|
|
20230707,153900,1250453920,3000,3000,3000,3000,0
|
|
20230707,153800,1250453920,3000,3000,3000,3000,0
|
|
20230707,153700,1250453920,3000,3000,3000,3000,0
|
|
20230707,153600,1250453920,3000,3000,3000,3000,0
|
|
20230707,153500,1250453920,3000,3000,3000,3000,0
|
|
20230707,153400,1250453920,3000,3000,3000,3000,0
|
|
20230707,153300,1250453920,3000,3000,3000,3000,0
|
|
20230707,153200,1250453920,3000,3000,3000,3000,0
|
|
20230707,153100,1250453920,3000,3000,3000,3000,0
|
|
20230707,153000,1250453920,3000,3000,3000,3000,14836
|
|
20230707,152900,1205945920,3000,3000,3000,3000,0
|
|
20230707,152800,1205945920,3000,3000,3000,3000,0
|
|
20230707,152700,1205945920,3000,3000,3000,3000,0
|
|
20230707,152600,1205945920,3000,3000,3000,3000,0
|
|
20230707,152500,1205945920,3000,3000,3000,3000,0
|
|
20230707,152400,1205945920,3000,3000,3000,3000,0
|
|
20230707,152300,1205945920,3000,3000,3000,3000,0
|
|
20230707,152200,1205945920,3000,3000,3000,3000,0
|
|
20230707,152100,1205945920,3000,3000,3000,3000,0
|
|
20230707,152000,1205945920,3000,3000,3000,3000,0
|
|
20230707,151900,1205945920,3000,3005,3005,3000,4956
|
|
20230707,151800,1191075040,3000,3000,3000,3000,1075
|
|
20230707,151700,1187850040,3000,3005,3005,3000,630
|
|
20230707,151600,1185957925,3005,3005,3005,3005,500
|
|
20230707,151500,1184455425,3005,3005,3005,3000,1471
|
|
20230707,151400,1180038735,3000,3000,3000,3000,500
|
|
20230707,151300,1178538735,3005,3005,3005,3005,1309
|
|
20230707,151200,1174605190,3005,3005,3005,3005,1415
|
|
20230707,151100,1170353115,3005,3005,3005,3005,387
|
|
20230707,151000,1169190180,3005,3005,3005,3005,10
|
|
20230707,150900,1169160130,3005,3010,3010,3005,1142
|
|
20230707,150800,1165728250,3010,3010,3010,3010,12
|
|
20230707,150700,1165692130,3005,3005,3005,3005,320
|
|
20230707,150600,1164730530,3005,3010,3010,3005,100
|
|
20230707,150500,1164429765,3005,3005,3005,3005,0
|
|
20230707,150400,1164429765,3005,3010,3010,3005,96
|
|
20230707,150300,1164141225,3010,3005,3010,3005,3716
|
|
20230707,150200,1152956085,3010,3005,3010,3005,3422
|
|
20230707,150100,1142666900,3005,3005,3005,3005,3
|
|
20230707,150000,1142657885,3000,3000,3000,3000,179
|
|
20230707,145900,1142120885,3000,3005,3005,3000,1878
|
|
20230707,145800,1136485760,3005,3000,3005,3000,5122
|
|
20230707,145700,1121119375,3000,3005,3005,3000,339
|
|
20230707,145600,1120100730,3005,3005,3005,3005,0
|
|
20230707,145500,1120100730,3005,3005,3005,3005,20
|
|
20230707,145400,1120040630,3000,3000,3000,3000,538
|
|
20230707,145300,1118426630,3005,3005,3005,3005,335
|
|
20230707,145200,1117419955,3000,3000,3000,3000,130
|
|
20230707,145100,1117029955,3000,3000,3000,3000,1333
|
|
20230707,145000,1113030955,3005,3005,3005,3005,308
|
|
20230707,144900,1112105415,3005,3005,3005,3005,230
|
|
20230707,144800,1111414265,3005,3005,3005,3005,200
|
|
20230707,144700,1110813265,3005,3005,3005,3005,203
|
|
20230707,144600,1110203250,3005,3005,3005,3005,997
|
|
20230707,144500,1107207265,3005,3010,3010,3005,222
|
|
20230707,144400,1106540120,3005,3005,3005,3005,0
|
|
20230707,144300,1106540120,3005,3005,3005,3005,400
|
|
20230707,144200,1105338120,3005,3000,3005,3000,2427
|
|
20230707,144100,1098050205,3000,3000,3000,3000,1100
|
|
20230707,144000,1094750205,3000,3000,3000,3000,535
|
|
20230707,143900,1093145205,3000,3000,3000,3000,1200
|
|
20230707,143800,1089545205,3000,3000,3000,3000,1540
|
|
20230707,143700,1084925205,2995,2995,2995,2995,0
|
|
20230707,143600,1084925205,2995,2995,2995,2995,0
|
|
20230707,143500,1084925205,2995,2995,2995,2995,2
|
|
20230707,143400,1084919215,2995,3000,3000,2995,121
|
|
20230707,143300,1084556755,3000,2995,3000,2990,4628
|
|
20230707,143200,1070703745,2995,2995,2995,2995,0
|
|
20230707,143100,1070703745,2995,2995,2995,2995,0
|
|
20230707,143000,1070703745,2995,3000,3000,2995,2500
|
|
20230707,142900,1063211405,3000,3000,3000,3000,732
|
|
20230707,142800,1061015405,3000,3005,3005,3000,2512
|
|
20230707,142700,1053479175,3010,3010,3010,3010,0
|
|
20230707,142600,1053479175,3010,3010,3010,3010,2
|
|
20230707,142500,1053473155,3000,3000,3000,3000,110
|
|
20230707,142400,1053143155,3000,3005,3005,3000,1213
|
|
20230707,142300,1049502325,3010,3000,3010,3000,1033
|
|
20230707,142200,1046394995,3005,3005,3005,3005,1656
|
|
20230707,142100,1041418715,3000,3000,3000,3000,1900
|
|
20230707,142000,1035718715,3000,3005,3005,3000,39
|
|
20230707,141900,1035601525,3000,3000,3000,3000,0
|
|
20230707,141800,1035601525,3000,3000,3000,3000,785
|
|
20230707,141700,1033246525,2995,2995,2995,2995,231
|
|
20230707,141600,1032554680,2995,3000,3000,2995,1492
|
|
20230707,141500,1028086050,3000,3000,3000,3000,51
|
|
20230707,141400,1027933050,3000,3000,3000,3000,802
|
|
20230707,141300,1025527050,3000,3000,3005,3000,3679
|
|
20230707,141200,1014486535,2995,2995,2995,2995,1000
|
|
20230707,141100,1011491535,2995,2995,2995,2995,100
|
|
20230707,141000,1011192035,2995,2995,2995,2995,781
|
|
20230707,140900,1008852940,2995,2995,2995,2995,180
|
|
20230707,140800,1008313840,2995,2995,2995,2995,136
|
|
20230707,140700,1007906520,2995,2995,2995,2995,35
|
|
20230707,140600,1007801695,2990,2990,2990,2990,50
|
|
20230707,140500,1007652195,2995,2995,2995,2995,3120
|
|
20230707,140400,998307795,2990,2990,2990,2990,0
|
|
20230707,140300,998307795,2990,2990,2990,2990,0
|
|
20230707,140200,998307795,2990,2990,2990,2990,5
|
|
20230707,140100,998292845,2990,2990,2990,2990,44
|
|
20230707,140000,998161285,2990,2995,2995,2990,181
|
|
20230707,135900,997620090,2990,2990,2990,2985,1593
|
|
20230707,135800,992857030,2990,2990,2990,2990,46
|
|
20230707,135700,992719490,2990,2990,2990,2990,610
|
|
20230707,135600,990895590,2990,2990,2990,2985,711
|
|
20230707,135500,988773200,2990,2990,2990,2990,124
|
|
20230707,135400,988402440,2990,2990,2990,2985,2795
|
|
20230707,135300,980051785,2990,2990,2990,2990,263
|
|
20230707,135200,979265415,2990,3000,3000,2990,4543
|
|
20230707,135100,965674425,3000,3000,3000,3000,0
|
|
20230707,135000,965674425,3000,3000,3000,3000,189
|
|
20230707,134900,965107425,3000,3000,3000,3000,13
|
|
20230707,134800,965068425,3000,3000,3000,3000,0
|
|
20230707,134700,965068425,3000,3000,3000,3000,44
|
|
20230707,134600,964936425,3000,3000,3000,3000,13
|
|
20230707,134500,964897425,3000,2995,3000,2995,606
|
|
20230707,134400,963082425,3000,3000,3000,3000,0
|
|
20230707,134300,963082425,3000,3000,3005,3000,204
|
|
20230707,134200,962470420,3000,2995,3000,2995,3095
|
|
20230707,134100,953192660,2995,2995,2995,2995,120
|
|
20230707,134000,952833260,2995,2995,2995,2995,113
|
|
20230707,133900,952494825,2995,2995,2995,2995,166
|
|
20230707,133800,951997655,2995,2995,2995,2995,31
|
|
20230707,133700,951904810,2995,2995,2995,2995,373
|
|
20230707,133600,950787675,2995,2995,2995,2995,12
|
|
20230707,133500,950751735,2995,2995,2995,2995,2
|
|
20230707,133400,950745745,2995,2995,2995,2995,0
|
|
20230707,133300,950745745,2995,2995,2995,2995,0
|
|
20230707,133200,950745745,2995,2995,2995,2995,2063
|
|
20230707,133100,944567060,2995,2995,2995,2995,23
|
|
20230707,133000,944498175,2995,2990,2995,2990,1106
|
|
20230707,132900,941188205,2995,2995,2995,2995,86
|
|
20230707,132800,940930635,2990,2995,2995,2990,2758
|
|
20230707,132700,932681520,2995,2990,2995,2990,2009
|
|
20230707,132600,926665835,2985,2990,2990,2985,176
|
|
20230707,132500,926139720,2995,2995,2995,2995,13
|
|
20230707,132400,926100785,2995,2995,2995,2995,234
|
|
20230707,132300,925399955,2995,2995,2995,2995,0
|
|
20230707,132200,925399955,2995,2995,2995,2995,5
|
|
20230707,132100,925384980,2990,2990,2990,2985,5100
|
|
20230707,132000,910143210,2995,2995,2995,2995,150
|
|
20230707,131900,909693960,2995,2990,2995,2990,363
|
|
20230707,131800,908607575,2990,2990,2990,2990,0
|
|
20230707,131700,908607575,2990,2990,2990,2990,2
|
|
20230707,131600,908601595,2990,2990,2995,2990,1018
|
|
20230707,131500,905557770,2990,2990,2990,2990,40
|
|
20230707,131400,905438170,2990,2990,2990,2990,115
|
|
20230707,131300,905094320,2995,2995,2995,2995,13
|
|
20230707,131200,905055385,2995,2995,2995,2995,0
|
|
20230707,131100,905055385,2995,2995,2995,2995,44
|
|
20230707,131000,904923605,2995,2995,2995,2995,300
|
|
20230707,130900,904025105,2990,2990,3000,2990,716
|
|
20230707,130800,901880925,2990,2990,2990,2990,11
|
|
20230707,130700,901848035,2990,2990,2990,2990,300
|
|
20230707,130600,900951035,2990,2990,2990,2990,0
|
|
20230707,130500,900951035,2990,2990,2990,2990,40
|
|
20230707,130400,900831435,2990,3000,3000,2990,5969
|
|
20230707,130300,882954240,3000,3000,3000,3000,0
|
|
20230707,130200,882954240,3000,3000,3000,3000,1
|
|
20230707,130100,882951240,3000,3000,3000,3000,4
|
|
20230707,130000,882939240,2995,2995,3000,2995,550
|
|
20230707,125900,881291490,2995,2995,2995,2995,100
|
|
20230707,125800,880991990,2995,2995,2995,2995,0
|
|
20230707,125700,880991990,2995,2995,2995,2995,0
|
|
20230707,125600,880991990,2995,2995,2995,2995,20
|
|
20230707,125500,880932090,2995,3000,3000,2995,4988
|
|
20230707,125400,865984935,2995,2995,2995,2995,0
|
|
20230707,125300,865984935,2995,2995,2995,2995,100
|
|
20230707,125200,865685435,2995,2995,2995,2995,624
|
|
20230707,125100,863816555,2990,2995,2995,2990,1418
|
|
20230707,125000,859569655,3000,3000,3000,3000,827
|
|
20230707,124900,857088655,2995,2995,2995,2995,0
|
|
20230707,124800,857088655,2995,2995,3000,2995,1664
|
|
20230707,124700,852104935,2995,2995,2995,2995,0
|
|
20230707,124600,852104935,2995,3000,3000,2995,898
|
|
20230707,124500,849415360,3000,3000,3000,3000,550
|
|
20230707,124400,847765360,3005,3005,3005,3005,0
|
|
20230707,124300,847765360,3005,3005,3005,3005,94
|
|
20230707,124200,847482890,3005,3005,3005,3005,50
|
|
20230707,124100,847332640,3005,3005,3005,3005,0
|
|
20230707,124000,847332640,3005,3005,3005,3005,406
|
|
20230707,123900,846112610,3005,3005,3005,3005,1165
|
|
20230707,123800,842611785,3010,3010,3010,3010,783
|
|
20230707,123700,840254955,3010,3010,3010,3010,60
|
|
20230707,123600,840074355,3010,3015,3015,3005,4665
|
|
20230707,123500,826035200,3015,3015,3015,3015,29
|
|
20230707,123400,825947765,3010,3015,3015,3010,169
|
|
20230707,123300,825439010,3015,3015,3015,3015,0
|
|
20230707,123200,825439010,3015,3015,3015,3015,0
|
|
20230707,123100,825439010,3015,3015,3015,3015,16
|
|
20230707,123000,825390770,3015,3015,3015,3015,1
|
|
20230707,122900,825387755,3015,3015,3015,3015,0
|
|
20230707,122800,825387755,3015,3015,3015,3015,659
|
|
20230707,122700,823400870,3015,3015,3015,3015,1
|
|
20230707,122600,823397855,3010,3015,3015,3010,8
|
|
20230707,122500,823373760,3020,3020,3020,3020,79
|
|
20230707,122400,823135180,3020,3020,3020,3020,5
|
|
20230707,122300,823120080,3010,3005,3020,3005,1002
|
|
20230707,122200,820100900,3000,3005,3005,3000,53
|
|
20230707,122100,819941685,3005,3005,3005,3005,0
|
|
20230707,122000,819941685,3005,3000,3005,3000,41
|
|
20230707,121900,819818575,3000,3010,3010,3000,957
|
|
20230707,121800,816947360,3010,3010,3010,3010,1
|
|
20230707,121700,816944350,3000,3005,3005,3000,238
|
|
20230707,121600,816229940,3005,3005,3005,3005,170
|
|
20230707,121500,815719090,3005,3005,3005,3005,310
|
|
20230707,121400,814787540,3005,3005,3005,3005,20
|
|
20230707,121300,814727440,3005,3005,3005,3005,231
|
|
20230707,121200,814033285,3000,3005,3005,3000,19
|
|
20230707,121100,813976245,3000,3000,3000,3000,1072
|
|
20230707,121000,810760245,3000,3000,3000,3000,1
|
|
20230707,120900,810757245,3000,3000,3000,3000,0
|
|
20230707,120800,810757245,3000,3000,3000,3000,0
|
|
20230707,120700,810757245,3000,3000,3000,3000,0
|
|
20230707,120600,810757245,3000,3000,3000,3000,3587
|
|
20230707,120500,799996245,3000,3000,3000,3000,6125
|
|
20230707,120400,781621245,3000,2995,3000,2995,1366
|
|
20230707,120300,777525550,2990,2995,2995,2990,140
|
|
20230707,120200,777106255,2995,2995,2995,2995,0
|
|
20230707,120100,777106255,2995,2995,2995,2995,0
|
|
20230707,120000,777106255,2995,2995,2995,2995,425
|
|
20230707,115900,775833380,2995,2995,2995,2995,0
|
|
20230707,115800,775833380,2995,2990,2995,2990,6
|
|
20230707,115700,775815430,2990,2995,2995,2990,209
|
|
20230707,115600,775190035,2995,2995,2995,2995,0
|
|
20230707,115500,775190035,2995,2995,2995,2995,329
|
|
20230707,115400,774204680,2995,2995,2995,2995,722
|
|
20230707,115300,772042290,2995,2995,2995,2995,200
|
|
20230707,115200,771443290,2990,2990,2990,2990,2466
|
|
20230707,115100,764069950,2990,2990,2990,2990,100
|
|
20230707,115000,763770950,2990,2990,2990,2990,159
|
|
20230707,114900,763295540,2990,2995,2995,2990,1888
|
|
20230707,114800,757650355,2995,2995,2995,2995,4
|
|
20230707,114700,757638375,2990,3000,3000,2990,2775
|
|
20230707,114600,749332630,3000,3000,3000,3000,142
|
|
20230707,114500,748906630,3000,3000,3000,3000,4
|
|
20230707,114400,748894630,3000,3000,3000,3000,1
|
|
20230707,114300,748891630,3000,3000,3000,3000,846
|
|
20230707,114200,746353630,3000,3010,3010,3000,214
|
|
20230707,114100,745711530,3010,2995,3010,2995,139
|
|
20230707,114000,745293995,2995,3000,3000,2995,3000
|
|
20230707,113900,736297505,3000,3000,3000,3000,500
|
|
20230707,113800,734797505,3000,3000,3000,3000,927
|
|
20230707,113700,732016505,3005,3005,3005,3005,952
|
|
20230707,113600,729155745,3005,3005,3005,3005,210
|
|
20230707,113500,728524695,3005,3005,3005,3005,4
|
|
20230707,113400,728512675,3005,3005,3005,3005,15
|
|
20230707,113300,728467600,3005,3005,3005,3005,106
|
|
20230707,113200,728149070,3010,3005,3010,3005,27
|
|
20230707,113100,728067910,3005,3005,3005,3005,5
|
|
20230707,113000,728052885,3005,3005,3005,3005,32
|
|
20230707,112900,727956725,3005,3005,3005,3005,107
|
|
20230707,112800,727635190,3005,3005,3005,3005,500
|
|
20230707,112700,726132690,3000,3005,3010,3000,1664
|
|
20230707,112600,721130135,3005,3000,3005,3000,201
|
|
20230707,112500,720526135,3000,3000,3005,3000,405
|
|
20230707,112400,719309200,3000,3000,3005,3000,960
|
|
20230707,112300,716428785,3000,3000,3000,3000,102
|
|
20230707,112200,716122785,2995,2995,2995,2995,1746
|
|
20230707,112100,710893515,2995,2995,2995,2995,23
|
|
20230707,112000,710824630,2995,2995,2995,2995,31
|
|
20230707,111900,710731785,2995,2995,2995,2995,619
|
|
20230707,111800,708877880,2995,2990,2995,2990,630
|
|
20230707,111700,706994030,2995,2995,2995,2995,0
|
|
20230707,111600,706994030,2995,3000,3000,2995,977
|
|
20230707,111500,704066915,2995,3000,3000,2995,70
|
|
20230707,111400,703857015,3000,3000,3000,3000,100
|
|
20230707,111300,703557015,2995,3000,3000,2995,2888
|
|
20230707,111200,694906905,3000,3000,3000,3000,149
|
|
20230707,111100,694459905,3000,3000,3000,3000,39
|
|
20230707,111000,694342905,3000,3000,3000,2995,50
|
|
20230707,110900,694192910,3000,3000,3000,2995,24
|
|
20230707,110800,694121000,3000,3000,3000,3000,16
|
|
20230707,110700,694073000,3000,3000,3000,3000,19
|
|
20230707,110600,694016000,3000,3000,3000,3000,1
|
|
20230707,110500,694013000,3000,3000,3000,3000,78
|
|
20230707,110400,693779000,2995,3000,3000,2995,16
|
|
20230707,110300,693731010,3000,3000,3000,3000,5
|
|
20230707,110200,693716010,3000,3000,3000,2995,1694
|
|
20230707,110100,688634155,3000,3005,3005,3000,1318
|
|
20230707,110000,684673620,3005,3005,3005,3005,20
|
|
20230707,105900,684613520,3000,3000,3000,3000,20
|
|
20230707,105800,684553520,3000,3015,3015,3000,1255
|
|
20230707,105700,680785720,3015,3015,3015,3015,2
|
|
20230707,105600,680779690,3005,3000,3015,3000,18240
|
|
20230707,105500,625963515,3000,3000,3000,3000,15
|
|
20230707,105400,625918515,3000,3000,3000,3000,1911
|
|
20230707,105300,620185515,3000,3000,3005,3000,7243
|
|
20230707,105200,598447060,2995,2990,2995,2990,730
|
|
20230707,105100,596261075,2990,2985,2990,2985,373
|
|
20230707,105000,595146330,2985,2980,2985,2980,80
|
|
20230707,104900,594907805,2980,2985,2985,2980,899
|
|
20230707,104800,592227485,2980,2985,2985,2980,385
|
|
20230707,104700,591079260,2985,2975,2985,2975,766
|
|
20230707,104600,588794750,2975,2980,2980,2975,5749
|
|
20230707,104500,571666095,2980,2985,2990,2980,3782
|
|
20230707,104400,560381825,2990,2990,2990,2990,3140
|
|
20230707,104300,550993225,2990,2995,2995,2990,773
|
|
20230707,104200,548679840,2990,2995,2995,2990,179
|
|
20230707,104100,548144125,2995,2990,2995,2990,85
|
|
20230707,104000,547889795,2990,2995,2995,2985,1427
|
|
20230707,103900,543626815,2995,3000,3000,2995,133
|
|
20230707,103800,543228140,3000,2990,3000,2985,851
|
|
20230707,103700,540684570,2990,2995,2995,2990,1479
|
|
20230707,103600,536262295,2995,2995,3005,2990,7477
|
|
20230707,103500,513888160,2995,3000,3005,2995,706
|
|
20230707,103400,511772615,3000,3000,3005,3000,113
|
|
20230707,103300,511433610,2995,3000,3000,2995,1297
|
|
20230707,103200,507543510,3000,2995,3000,2995,1516
|
|
20230707,103100,503003010,3000,3000,3000,2995,565
|
|
20230707,103000,501309145,3000,3000,3005,3000,306
|
|
20230707,102900,500391135,3005,3000,3005,3000,1249
|
|
20230707,102800,496644110,3000,3000,3000,3000,24
|
|
20230707,102700,496572110,3000,3000,3000,3000,33
|
|
20230707,102600,496473110,3005,3005,3005,3000,6553
|
|
20230707,102500,476804210,3005,3015,3015,3005,3058
|
|
20230707,102400,467614890,3005,3015,3015,3005,352
|
|
20230707,102300,466553705,3005,3020,3020,3005,4
|
|
20230707,102200,466541670,3020,3015,3020,3000,5605
|
|
20230707,102100,449694235,3015,3010,3015,3010,1001
|
|
20230707,102000,446681220,3010,3005,3010,3005,1215
|
|
20230707,101900,443024645,3005,3015,3015,3005,2812
|
|
20230707,101800,434572280,3015,3015,3015,3015,0
|
|
20230707,101700,434572280,3015,3020,3020,3015,2761
|
|
20230707,101600,426245365,3025,3025,3025,3025,302
|
|
20230707,101500,425331815,3025,3015,3025,3015,4374
|
|
20230707,101400,412140465,3015,3025,3025,3015,543
|
|
20230707,101300,410503050,3030,3025,3030,3025,43
|
|
20230707,101200,410372770,3025,3020,3025,3020,1541
|
|
20230707,101100,405713530,3015,3015,3015,3015,1
|
|
20230707,101000,405710515,3020,3000,3020,3000,1338
|
|
20230707,100900,401689155,3000,3010,3010,3000,3748
|
|
20230707,100800,390428280,3005,3010,3020,3005,1558
|
|
20230707,100700,385738740,3010,3010,3010,3010,100
|
|
20230707,100600,385437740,3005,3005,3005,3005,449
|
|
20230707,100500,384088495,3000,3005,3005,3000,1369
|
|
20230707,100400,379977070,3010,3010,3010,3010,1
|
|
20230707,100300,379974060,3000,3015,3015,3000,16733
|
|
20230707,100200,329731090,3015,3015,3015,3015,18
|
|
20230707,100100,329676820,3010,3020,3020,3010,2600
|
|
20230707,100000,321846835,3020,3020,3020,3020,327
|
|
20230707,095900,320859295,3020,3020,3020,3020,123
|
|
20230707,095800,320487835,3025,3025,3025,3025,10
|
|
20230707,095700,320457585,3020,3020,3020,3020,1502
|
|
20230707,095600,315921545,3020,3025,3025,3020,1011
|
|
20230707,095500,312863665,3025,3025,3025,3025,16
|
|
20230707,095400,312815265,3025,3025,3025,3025,303
|
|
20230707,095300,311898690,3025,3010,3025,3010,115
|
|
20230707,095200,311551040,3015,3025,3025,3015,1155
|
|
20230707,095100,308068215,3015,3020,3020,3015,1967
|
|
20230707,095000,302129800,3025,3020,3025,3020,251
|
|
20230707,094900,301371775,3020,3025,3025,3020,14
|
|
20230707,094800,301329430,3025,3020,3025,3020,701
|
|
20230707,094700,299212405,3025,3025,3025,3025,98
|
|
20230707,094600,298915955,3025,3025,3025,3025,1002
|
|
20230707,094500,295884905,3025,3025,3025,3025,711
|
|
20230707,094400,293734130,3030,3030,3030,3030,22
|
|
20230707,094300,293667470,3035,3025,3035,3025,517
|
|
20230707,094200,292100960,3025,3035,3035,3015,1232
|
|
20230707,094100,288379830,3015,3025,3025,3015,8637
|
|
20230707,094000,262332230,3025,3030,3030,3025,2494
|
|
20230707,093900,254775910,3030,3035,3035,3030,252
|
|
20230707,093800,254012305,3035,3040,3040,3035,663
|
|
20230707,093700,251999825,3040,3040,3040,3040,7
|
|
20230707,093600,251978545,3035,3040,3040,3035,136
|
|
20230707,093500,251565285,3045,3045,3045,3045,2283
|
|
20230707,093400,244613550,3045,3045,3045,3045,315
|
|
20230707,093300,243654375,3045,3035,3045,3035,7
|
|
20230707,093200,243633070,3035,3040,3045,3035,442
|
|
20230707,093100,242288675,3045,3045,3045,3035,692
|
|
20230707,093000,240185160,3045,3050,3050,3045,3
|
|
20230707,092900,240176020,3040,3055,3055,3040,806
|
|
20230707,092800,237725475,3055,3060,3060,3055,23
|
|
20230707,092700,237655145,3060,3050,3060,3050,640
|
|
20230707,092600,235698440,3055,3055,3055,3055,507
|
|
20230707,092500,234149555,3040,3025,3045,3025,1899
|
|
20230707,092400,228380595,3025,3010,3035,3010,2863
|
|
20230707,092300,219737750,3010,3010,3010,3005,821
|
|
20230707,092200,217268075,3005,3020,3020,3005,1590
|
|
20230707,092100,212478455,3025,3020,3025,3015,3187
|
|
20230707,092000,202858270,3020,3020,3020,3020,926
|
|
20230707,091900,200061750,3020,3025,3035,3020,527
|
|
20230707,091800,198465115,3020,3010,3025,3010,2488
|
|
20230707,091700,190967855,3020,3020,3030,3010,2720
|
|
20230707,091600,182749980,3020,3030,3030,3015,2771
|
|
20230707,091500,174387210,3030,3030,3030,3030,1
|
|
20230707,091400,174384180,3020,3020,3020,3020,2209
|
|
20230707,091300,167713000,3025,3030,3030,3020,549
|
|
20230707,091200,166051820,3030,3030,3030,3025,164
|
|
20230707,091100,165555565,3040,3030,3040,3025,2455
|
|
20230707,091000,158119405,3025,3030,3045,3020,5017
|
|
20230707,090900,142933310,3030,3050,3050,3030,3195
|
|
20230707,090800,133223295,3055,3055,3060,3050,1119
|
|
20230707,090700,129804055,3055,3060,3060,3055,1157
|
|
20230707,090600,126266135,3060,3035,3060,3035,1386
|
|
20230707,090500,122029815,3035,3030,3045,3030,6088
|
|
20230707,090400,103544640,3020,3020,3020,3005,2732
|
|
20230707,090300,95311150,3010,2995,3020,2995,3070
|
|
20230707,090200,86090700,2995,3005,3010,2995,4446
|
|
20230707,090100,72767515,2995,3010,3010,2970,11428
|
|
20230707,090000,38567740,3005,2995,3035,2985,12863
|