705 lines
34 KiB
CSV
705 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230711,204200,913925360,3010,3010,3010,3010,5494
|
|
20230711,204100,913925360,3010,3010,3010,3010,0
|
|
20230711,204000,913925360,3010,3010,3010,3010,0
|
|
20230711,203900,913925360,3010,3010,3010,3010,0
|
|
20230711,203800,913925360,3010,3010,3010,3010,0
|
|
20230711,203700,913925360,3010,3010,3010,3010,0
|
|
20230711,203600,913925360,3010,3010,3010,3010,0
|
|
20230711,203500,913925360,3010,3010,3010,3010,0
|
|
20230711,203400,913925360,3010,3010,3010,3010,0
|
|
20230711,203300,913925360,3010,3010,3010,3010,0
|
|
20230711,203200,913925360,3010,3010,3010,3010,0
|
|
20230711,203100,913925360,3010,3010,3010,3010,0
|
|
20230711,203000,913925360,3010,3010,3010,3010,0
|
|
20230711,202900,913925360,3010,3010,3010,3010,0
|
|
20230711,202800,913925360,3010,3010,3010,3010,0
|
|
20230711,202700,913925360,3010,3010,3010,3010,0
|
|
20230711,202600,913925360,3010,3010,3010,3010,0
|
|
20230711,202500,913925360,3010,3010,3010,3010,0
|
|
20230711,202400,913925360,3010,3010,3010,3010,0
|
|
20230711,202300,913925360,3010,3010,3010,3010,0
|
|
20230711,202200,913925360,3010,3010,3010,3010,0
|
|
20230711,202100,913925360,3010,3010,3010,3010,0
|
|
20230711,202000,913925360,3010,3010,3010,3010,0
|
|
20230711,201900,913925360,3010,3010,3010,3010,0
|
|
20230711,201800,913925360,3010,3010,3010,3010,0
|
|
20230711,201700,913925360,3010,3010,3010,3010,0
|
|
20230711,201600,913925360,3010,3010,3010,3010,0
|
|
20230711,201500,913925360,3010,3010,3010,3010,0
|
|
20230711,201400,913925360,3010,3010,3010,3010,0
|
|
20230711,201300,913925360,3010,3010,3010,3010,0
|
|
20230711,201200,913925360,3010,3010,3010,3010,5494
|
|
20230711,201100,913925360,3010,3010,3010,3010,0
|
|
20230711,201000,913925360,3010,3010,3010,3010,0
|
|
20230711,200900,913925360,3010,3010,3010,3010,0
|
|
20230711,200800,913925360,3010,3010,3010,3010,0
|
|
20230711,200700,913925360,3010,3010,3010,3010,0
|
|
20230711,200600,913925360,3010,3010,3010,3010,0
|
|
20230711,200500,913925360,3010,3010,3010,3010,0
|
|
20230711,200400,913925360,3010,3010,3010,3010,0
|
|
20230711,200300,913925360,3010,3010,3010,3010,0
|
|
20230711,200200,913925360,3010,3010,3010,3010,0
|
|
20230711,200100,913925360,3010,3010,3010,3010,0
|
|
20230711,200000,913925360,3010,3010,3010,3010,0
|
|
20230711,195900,913925360,3010,3010,3010,3010,0
|
|
20230711,195800,913925360,3010,3010,3010,3010,0
|
|
20230711,195700,913925360,3010,3010,3010,3010,0
|
|
20230711,195600,913925360,3010,3010,3010,3010,0
|
|
20230711,195500,913925360,3010,3010,3010,3010,0
|
|
20230711,195400,913925360,3010,3010,3010,3010,0
|
|
20230711,195300,913925360,3010,3010,3010,3010,0
|
|
20230711,195200,913925360,3010,3010,3010,3010,0
|
|
20230711,195100,913925360,3010,3010,3010,3010,0
|
|
20230711,195000,913925360,3010,3010,3010,3010,0
|
|
20230711,194900,913925360,3010,3010,3010,3010,0
|
|
20230711,194800,913925360,3010,3010,3010,3010,0
|
|
20230711,194700,913925360,3010,3010,3010,3010,0
|
|
20230711,194600,913925360,3010,3010,3010,3010,0
|
|
20230711,194500,913925360,3010,3010,3010,3010,0
|
|
20230711,194400,913925360,3010,3010,3010,3010,0
|
|
20230711,194300,913925360,3010,3010,3010,3010,0
|
|
20230711,194200,913925360,3010,3010,3010,3010,5494
|
|
20230711,194100,913925360,3010,3010,3010,3010,0
|
|
20230711,194000,913925360,3010,3010,3010,3010,0
|
|
20230711,193900,913925360,3010,3010,3010,3010,0
|
|
20230711,193800,913925360,3010,3010,3010,3010,0
|
|
20230711,193700,913925360,3010,3010,3010,3010,0
|
|
20230711,193600,913925360,3010,3010,3010,3010,0
|
|
20230711,193500,913925360,3010,3010,3010,3010,0
|
|
20230711,193400,913925360,3010,3010,3010,3010,0
|
|
20230711,193300,913925360,3010,3010,3010,3010,0
|
|
20230711,193200,913925360,3010,3010,3010,3010,0
|
|
20230711,193100,913925360,3010,3010,3010,3010,0
|
|
20230711,193000,913925360,3010,3010,3010,3010,0
|
|
20230711,192900,913925360,3010,3010,3010,3010,0
|
|
20230711,192800,913925360,3010,3010,3010,3010,0
|
|
20230711,192700,913925360,3010,3010,3010,3010,0
|
|
20230711,192600,913925360,3010,3010,3010,3010,0
|
|
20230711,192500,913925360,3010,3010,3010,3010,0
|
|
20230711,192400,913925360,3010,3010,3010,3010,0
|
|
20230711,192300,913925360,3010,3010,3010,3010,0
|
|
20230711,192200,913925360,3010,3010,3010,3010,0
|
|
20230711,192100,913925360,3010,3010,3010,3010,0
|
|
20230711,192000,913925360,3010,3010,3010,3010,0
|
|
20230711,191900,913925360,3010,3010,3010,3010,0
|
|
20230711,191800,913925360,3010,3010,3010,3010,0
|
|
20230711,191700,913925360,3010,3010,3010,3010,0
|
|
20230711,191600,913925360,3010,3010,3010,3010,0
|
|
20230711,191500,913925360,3010,3010,3010,3010,0
|
|
20230711,191400,913925360,3010,3010,3010,3010,0
|
|
20230711,191300,913925360,3010,3010,3010,3010,0
|
|
20230711,191200,913925360,3010,3010,3010,3010,5494
|
|
20230711,191100,913925360,3010,3010,3010,3010,0
|
|
20230711,191000,913925360,3010,3010,3010,3010,0
|
|
20230711,190900,913925360,3010,3010,3010,3010,0
|
|
20230711,190800,913925360,3010,3010,3010,3010,0
|
|
20230711,190700,913925360,3010,3010,3010,3010,0
|
|
20230711,190600,913925360,3010,3010,3010,3010,0
|
|
20230711,190500,913925360,3010,3010,3010,3010,0
|
|
20230711,190400,913925360,3010,3010,3010,3010,0
|
|
20230711,190300,913925360,3010,3010,3010,3010,0
|
|
20230711,190200,913925360,3010,3010,3010,3010,0
|
|
20230711,190100,913925360,3010,3010,3010,3010,0
|
|
20230711,190000,913925360,3010,3010,3010,3010,0
|
|
20230711,185900,913925360,3010,3010,3010,3010,0
|
|
20230711,185800,913925360,3010,3010,3010,3010,0
|
|
20230711,185700,913925360,3010,3010,3010,3010,0
|
|
20230711,185600,913925360,3010,3010,3010,3010,0
|
|
20230711,185500,913925360,3010,3010,3010,3010,0
|
|
20230711,185400,913925360,3010,3010,3010,3010,0
|
|
20230711,185300,913925360,3010,3010,3010,3010,0
|
|
20230711,185200,913925360,3010,3010,3010,3010,0
|
|
20230711,185100,913925360,3010,3010,3010,3010,0
|
|
20230711,185000,913925360,3010,3010,3010,3010,0
|
|
20230711,184900,913925360,3010,3010,3010,3010,0
|
|
20230711,184800,913925360,3010,3010,3010,3010,0
|
|
20230711,184700,913925360,3010,3010,3010,3010,0
|
|
20230711,184600,913925360,3010,3010,3010,3010,0
|
|
20230711,184500,913925360,3010,3010,3010,3010,0
|
|
20230711,184400,913925360,3010,3010,3010,3010,0
|
|
20230711,184300,913925360,3010,3010,3010,3010,0
|
|
20230711,184200,913925360,3010,3010,3010,3010,5494
|
|
20230711,184100,913925360,3010,3010,3010,3010,0
|
|
20230711,184000,913925360,3010,3010,3010,3010,0
|
|
20230711,183900,913925360,3010,3010,3010,3010,0
|
|
20230711,183800,913925360,3010,3010,3010,3010,0
|
|
20230711,183700,913925360,3010,3010,3010,3010,0
|
|
20230711,183600,913925360,3010,3010,3010,3010,0
|
|
20230711,183500,913925360,3010,3010,3010,3010,0
|
|
20230711,183400,913925360,3010,3010,3010,3010,0
|
|
20230711,183300,913925360,3010,3010,3010,3010,0
|
|
20230711,183200,913925360,3010,3010,3010,3010,0
|
|
20230711,183100,913925360,3010,3010,3010,3010,0
|
|
20230711,183000,913925360,3010,3010,3010,3010,0
|
|
20230711,182900,913925360,3010,3010,3010,3010,0
|
|
20230711,182800,913925360,3010,3010,3010,3010,0
|
|
20230711,182700,913925360,3010,3010,3010,3010,0
|
|
20230711,182600,913925360,3010,3010,3010,3010,0
|
|
20230711,182500,913925360,3010,3010,3010,3010,0
|
|
20230711,182400,913925360,3010,3010,3010,3010,0
|
|
20230711,182300,913925360,3010,3010,3010,3010,0
|
|
20230711,182200,913925360,3010,3010,3010,3010,0
|
|
20230711,182100,913925360,3010,3010,3010,3010,0
|
|
20230711,182000,913925360,3010,3010,3010,3010,0
|
|
20230711,181900,913925360,3010,3010,3010,3010,0
|
|
20230711,181800,913925360,3010,3010,3010,3010,0
|
|
20230711,181700,913925360,3010,3010,3010,3010,0
|
|
20230711,181600,913925360,3010,3010,3010,3010,0
|
|
20230711,181500,913925360,3010,3010,3010,3010,0
|
|
20230711,181400,913925360,3010,3010,3010,3010,0
|
|
20230711,181300,913925360,3010,3010,3010,3010,0
|
|
20230711,181200,913925360,3010,3010,3010,3010,5494
|
|
20230711,181100,913925360,3010,3010,3010,3010,0
|
|
20230711,181000,913925360,3010,3010,3010,3010,0
|
|
20230711,180900,913925360,3010,3010,3010,3010,0
|
|
20230711,180800,913925360,3010,3010,3010,3010,0
|
|
20230711,180700,913925360,3010,3010,3010,3010,0
|
|
20230711,180600,913925360,3010,3010,3010,3010,0
|
|
20230711,180500,913925360,3010,3010,3010,3010,0
|
|
20230711,180400,913925360,3010,3010,3010,3010,0
|
|
20230711,180300,913925360,3010,3010,3010,3010,0
|
|
20230711,180200,913925360,3010,3010,3010,3010,0
|
|
20230711,180100,913925360,3010,3010,3010,3010,0
|
|
20230711,180000,913925360,3010,3010,3010,3010,0
|
|
20230711,175900,913925360,3010,3010,3010,3010,0
|
|
20230711,175800,913925360,3010,3010,3010,3010,0
|
|
20230711,175700,913925360,3010,3010,3010,3010,0
|
|
20230711,175600,913925360,3010,3010,3010,3010,0
|
|
20230711,175500,913925360,3010,3010,3010,3010,0
|
|
20230711,175400,913925360,3010,3010,3010,3010,0
|
|
20230711,175300,913925360,3010,3010,3010,3010,0
|
|
20230711,175200,913925360,3010,3010,3010,3010,0
|
|
20230711,175100,913925360,3010,3010,3010,3010,0
|
|
20230711,175000,913925360,3010,3010,3010,3010,0
|
|
20230711,174900,913925360,3010,3010,3010,3010,0
|
|
20230711,174800,913925360,3010,3010,3010,3010,0
|
|
20230711,174700,913925360,3010,3010,3010,3010,0
|
|
20230711,174600,913925360,3010,3010,3010,3010,0
|
|
20230711,174500,913925360,3010,3010,3010,3010,0
|
|
20230711,174400,913925360,3010,3010,3010,3010,0
|
|
20230711,174300,913925360,3010,3010,3010,3010,0
|
|
20230711,174200,913925360,3010,3010,3010,3010,5494
|
|
20230711,174100,913925360,3010,3010,3010,3010,0
|
|
20230711,174000,913925360,3010,3010,3010,3010,0
|
|
20230711,173900,913925360,3010,3010,3010,3010,0
|
|
20230711,173800,913925360,3010,3010,3010,3010,0
|
|
20230711,173700,913925360,3010,3010,3010,3010,0
|
|
20230711,173600,913925360,3010,3010,3010,3010,0
|
|
20230711,173500,913925360,3010,3010,3010,3010,0
|
|
20230711,173400,913925360,3010,3010,3010,3010,0
|
|
20230711,173300,913925360,3010,3010,3010,3010,0
|
|
20230711,173200,913925360,3010,3010,3010,3010,0
|
|
20230711,173100,913925360,3010,3010,3010,3010,0
|
|
20230711,173000,913925360,3010,3010,3010,3010,0
|
|
20230711,172900,913925360,3010,3010,3010,3010,0
|
|
20230711,172800,913925360,3010,3010,3010,3010,0
|
|
20230711,172700,913925360,3010,3010,3010,3010,0
|
|
20230711,172600,913925360,3010,3010,3010,3010,0
|
|
20230711,172500,913925360,3010,3010,3010,3010,0
|
|
20230711,172400,913925360,3010,3010,3010,3010,0
|
|
20230711,172300,913925360,3010,3010,3010,3010,0
|
|
20230711,172200,913925360,3010,3010,3010,3010,0
|
|
20230711,172100,913925360,3010,3010,3010,3010,0
|
|
20230711,172000,913925360,3010,3010,3010,3010,0
|
|
20230711,171900,913925360,3010,3010,3010,3010,0
|
|
20230711,171800,913925360,3010,3010,3010,3010,0
|
|
20230711,171700,913925360,3010,3010,3010,3010,0
|
|
20230711,171600,913925360,3010,3010,3010,3010,0
|
|
20230711,171500,913925360,3010,3010,3010,3010,0
|
|
20230711,171400,913925360,3010,3010,3010,3010,0
|
|
20230711,171300,913925360,3010,3010,3010,3010,0
|
|
20230711,171200,913925360,3010,3010,3010,3010,5494
|
|
20230711,171100,913925360,3010,3010,3010,3010,0
|
|
20230711,171000,913925360,3010,3010,3010,3010,0
|
|
20230711,170900,913925360,3010,3010,3010,3010,0
|
|
20230711,170800,913925360,3010,3010,3010,3010,0
|
|
20230711,170700,913925360,3010,3010,3010,3010,0
|
|
20230711,170600,913925360,3010,3010,3010,3010,0
|
|
20230711,170500,913925360,3010,3010,3010,3010,0
|
|
20230711,170400,913925360,3010,3010,3010,3010,0
|
|
20230711,170300,913925360,3010,3010,3010,3010,0
|
|
20230711,170200,913925360,3010,3010,3010,3010,0
|
|
20230711,170100,913925360,3010,3010,3010,3010,0
|
|
20230711,170000,913925360,3010,3010,3010,3010,0
|
|
20230711,165900,913925360,3010,3010,3010,3010,0
|
|
20230711,165800,913925360,3010,3010,3010,3010,0
|
|
20230711,165700,913925360,3010,3010,3010,3010,0
|
|
20230711,165600,913925360,3010,3010,3010,3010,0
|
|
20230711,165500,913925360,3010,3010,3010,3010,0
|
|
20230711,165400,913925360,3010,3010,3010,3010,0
|
|
20230711,165300,913925360,3010,3010,3010,3010,0
|
|
20230711,165200,913925360,3010,3010,3010,3010,0
|
|
20230711,165100,913925360,3010,3010,3010,3010,0
|
|
20230711,165000,913925360,3010,3010,3010,3010,0
|
|
20230711,164900,913925360,3010,3010,3010,3010,0
|
|
20230711,164800,913925360,3010,3010,3010,3010,0
|
|
20230711,164700,913925360,3010,3010,3010,3010,0
|
|
20230711,164600,913925360,3010,3010,3010,3010,0
|
|
20230711,164500,913925360,3010,3010,3010,3010,0
|
|
20230711,164400,913925360,3010,3010,3010,3010,0
|
|
20230711,164300,913925360,3010,3010,3010,3010,0
|
|
20230711,164200,913925360,3010,3010,3010,3010,5494
|
|
20230711,164100,913925360,3010,3010,3010,3010,0
|
|
20230711,164000,913925360,3010,3010,3010,3010,0
|
|
20230711,163900,913925360,3010,3010,3010,3010,0
|
|
20230711,163800,913925360,3010,3010,3010,3010,0
|
|
20230711,163700,913925360,3010,3010,3010,3010,0
|
|
20230711,163600,913925360,3010,3010,3010,3010,0
|
|
20230711,163500,913925360,3010,3010,3010,3010,0
|
|
20230711,163400,913925360,3010,3010,3010,3010,0
|
|
20230711,163300,913925360,3010,3010,3010,3010,0
|
|
20230711,163200,913925360,3010,3010,3010,3010,0
|
|
20230711,163100,913925360,3010,3010,3010,3010,0
|
|
20230711,163000,913925360,3010,3010,3010,3010,0
|
|
20230711,162900,913925360,3010,3010,3010,3010,0
|
|
20230711,162800,913925360,3010,3010,3010,3010,0
|
|
20230711,162700,913925360,3010,3010,3010,3010,0
|
|
20230711,162600,913925360,3010,3010,3010,3010,0
|
|
20230711,162500,913925360,3010,3010,3010,3010,0
|
|
20230711,162400,913925360,3010,3010,3010,3010,0
|
|
20230711,162300,913925360,3010,3010,3010,3010,0
|
|
20230711,162200,913925360,3010,3010,3010,3010,0
|
|
20230711,162100,913925360,3010,3010,3010,3010,0
|
|
20230711,162000,913925360,3010,3010,3010,3010,0
|
|
20230711,161900,913925360,3010,3010,3010,3010,0
|
|
20230711,161800,913925360,3010,3010,3010,3010,0
|
|
20230711,161700,913925360,3010,3010,3010,3010,0
|
|
20230711,161600,913925360,3010,3010,3010,3010,0
|
|
20230711,161500,913925360,3010,3010,3010,3010,0
|
|
20230711,161400,913925360,3010,3010,3010,3010,0
|
|
20230711,161300,913925360,3010,3010,3010,3010,0
|
|
20230711,161200,913925360,3010,3010,3010,3010,5494
|
|
20230711,161100,913925360,3010,3010,3010,3010,0
|
|
20230711,161000,913925360,3010,3010,3010,3010,0
|
|
20230711,160900,913925360,3010,3010,3010,3010,0
|
|
20230711,160800,913925360,3010,3010,3010,3010,0
|
|
20230711,160700,913925360,3010,3010,3010,3010,0
|
|
20230711,160600,913925360,3010,3010,3010,3010,0
|
|
20230711,160500,913925360,3010,3010,3010,3010,0
|
|
20230711,160400,913925360,3010,3010,3010,3010,0
|
|
20230711,160300,913925360,3010,3010,3010,3010,0
|
|
20230711,160200,913925360,3010,3010,3010,3010,0
|
|
20230711,160100,913925360,3010,3010,3010,3010,0
|
|
20230711,160000,913925360,3010,3010,3010,3010,0
|
|
20230711,155900,913925360,3010,3010,3010,3010,0
|
|
20230711,155800,913925360,3010,3010,3010,3010,0
|
|
20230711,155700,913925360,3010,3010,3010,3010,0
|
|
20230711,155600,913925360,3010,3010,3010,3010,0
|
|
20230711,155500,913925360,3010,3010,3010,3010,0
|
|
20230711,155400,913925360,3010,3010,3010,3010,0
|
|
20230711,155300,913925360,3010,3010,3010,3010,0
|
|
20230711,155200,913925360,3010,3010,3010,3010,0
|
|
20230711,155100,913925360,3010,3010,3010,3010,0
|
|
20230711,155000,913925360,3010,3010,3010,3010,0
|
|
20230711,154900,913925360,3010,3010,3010,3010,0
|
|
20230711,154800,913925360,3010,3010,3010,3010,0
|
|
20230711,154700,913925360,3010,3010,3010,3010,0
|
|
20230711,154600,913925360,3010,3010,3010,3010,0
|
|
20230711,154500,913925360,3010,3010,3010,3010,0
|
|
20230711,154400,913925360,3010,3010,3010,3010,0
|
|
20230711,154300,913925360,3010,3010,3010,3010,0
|
|
20230711,154200,913925360,3010,3010,3010,3010,5494
|
|
20230711,154100,913925360,3010,3010,3010,3010,0
|
|
20230711,154000,913925360,3010,3010,3010,3010,0
|
|
20230711,153900,913925360,3010,3010,3010,3010,0
|
|
20230711,153800,913925360,3010,3010,3010,3010,0
|
|
20230711,153700,913925360,3010,3010,3010,3010,0
|
|
20230711,153600,913925360,3010,3010,3010,3010,0
|
|
20230711,153500,913925360,3010,3010,3010,3010,0
|
|
20230711,153400,913925360,3010,3010,3010,3010,0
|
|
20230711,153300,913925360,3010,3010,3010,3010,0
|
|
20230711,153200,913925360,3010,3010,3010,3010,0
|
|
20230711,153100,913925360,3010,3010,3010,3010,0
|
|
20230711,153000,913925360,3010,3010,3010,3010,5494
|
|
20230711,152900,897388420,3010,3010,3010,3010,0
|
|
20230711,152800,897388420,3010,3010,3010,3010,0
|
|
20230711,152700,897388420,3010,3010,3010,3010,0
|
|
20230711,152600,897388420,3010,3010,3010,3010,0
|
|
20230711,152500,897388420,3010,3010,3010,3010,0
|
|
20230711,152400,897388420,3010,3010,3010,3010,0
|
|
20230711,152300,897388420,3010,3010,3010,3010,0
|
|
20230711,152200,897388420,3010,3010,3010,3010,0
|
|
20230711,152100,897388420,3010,3010,3010,3010,0
|
|
20230711,152000,897388420,3010,3010,3010,3010,0
|
|
20230711,151900,897388420,3010,3015,3015,3010,380
|
|
20230711,151800,896244500,3015,3010,3015,3010,3884
|
|
20230711,151700,884553540,3010,3010,3015,3010,54
|
|
20230711,151600,884390885,3010,3010,3015,3010,795
|
|
20230711,151500,881997655,3020,3015,3020,3010,1240
|
|
20230711,151400,878263950,3015,3015,3025,3015,6376
|
|
20230711,151300,859015055,3015,3010,3015,3010,1024
|
|
20230711,151200,855932700,3015,3015,3015,3015,98
|
|
20230711,151100,855637230,3015,3010,3015,3010,1240
|
|
20230711,151000,851900900,3010,3010,3010,3010,22
|
|
20230711,150900,851834680,3010,3005,3010,3005,25
|
|
20230711,150800,851759435,3010,3010,3010,3010,23
|
|
20230711,150700,851690205,3005,3010,3010,3005,1015
|
|
20230711,150600,848636055,3010,3010,3010,3010,1129
|
|
20230711,150500,845237765,3010,3010,3010,3010,123
|
|
20230711,150400,844867535,3005,3010,3015,3005,3192
|
|
20230711,150300,835260285,3005,3010,3010,3005,30
|
|
20230711,150200,835170020,3010,3005,3010,3005,1046
|
|
20230711,150100,832021675,3010,3010,3010,3010,127
|
|
20230711,150000,831639405,3005,3005,3005,3005,150
|
|
20230711,145900,831188655,3005,3000,3010,3000,6520
|
|
20230711,145800,811613940,3000,2995,3000,2995,701
|
|
20230711,145700,809513180,3000,2995,3000,2990,1061
|
|
20230711,145600,806335605,2995,2995,2995,2995,22
|
|
20230711,145500,806269715,2995,2995,2995,2995,24
|
|
20230711,145400,806197835,2990,2995,2995,2990,97
|
|
20230711,145300,805907690,2995,2995,2995,2990,47
|
|
20230711,145200,805766930,2990,2995,2995,2990,97
|
|
20230711,145100,805476785,2995,2995,2995,2995,142
|
|
20230711,145000,805051495,2995,2995,2995,2995,400
|
|
20230711,144900,803853495,3000,3000,3000,3000,23
|
|
20230711,144800,803784495,3000,2995,3000,2995,1223
|
|
20230711,144700,800121495,2995,2995,2995,2995,22
|
|
20230711,144600,800055605,2995,2995,3000,2995,233
|
|
20230711,144500,799357655,2995,2990,2995,2990,301
|
|
20230711,144400,798456165,3000,3000,3000,3000,508
|
|
20230711,144300,796932165,3000,3000,3000,3000,23
|
|
20230711,144200,796863165,2990,2990,3000,2990,24
|
|
20230711,144100,796791185,3000,3000,3000,3000,73
|
|
20230711,144000,796572185,3000,2995,3000,2995,87
|
|
20230711,143900,796311405,2995,2995,2995,2995,560
|
|
20230711,143800,794634205,2995,2995,2995,2995,23
|
|
20230711,143700,794565320,2995,2995,2995,2995,22
|
|
20230711,143600,794499430,2995,2995,2995,2995,31
|
|
20230711,143500,794406585,2995,2990,2995,2990,25
|
|
20230711,143400,794331715,2995,2995,2995,2995,23
|
|
20230711,143300,794262830,2995,2995,2995,2995,560
|
|
20230711,143200,792585630,2990,2995,3000,2990,1254
|
|
20230711,143100,788831115,2995,2990,2995,2990,24
|
|
20230711,143000,788759240,2995,2995,2995,2995,24
|
|
20230711,142900,788687360,2990,2995,2995,2990,24
|
|
20230711,142800,788615485,2995,2995,2995,2995,22
|
|
20230711,142700,788549595,2995,2990,2995,2990,98
|
|
20230711,142600,788256460,2995,2990,2995,2990,43
|
|
20230711,142500,788127775,2995,2990,2995,2990,24
|
|
20230711,142400,788055900,2990,2990,2995,2990,324
|
|
20230711,142300,787087025,2995,2995,2995,2985,1299
|
|
20230711,142200,783198570,2995,2995,2995,2995,23
|
|
20230711,142100,783129685,2995,2990,2995,2980,5004
|
|
20230711,142000,768207650,2990,2990,2995,2990,550
|
|
20230711,141900,766563035,2990,3000,3000,2990,24
|
|
20230711,141800,766491045,3000,2990,3000,2985,7487
|
|
20230711,141700,744084555,2990,2990,2990,2990,326
|
|
20230711,141600,743109815,2990,2985,2990,2985,24
|
|
20230711,141500,743038060,2990,2985,2990,2985,27
|
|
20230711,141400,742957350,2985,2985,2990,2985,31
|
|
20230711,141300,742864705,2990,2985,2990,2985,27
|
|
20230711,141200,742783995,2985,2985,2990,2985,1597
|
|
20230711,141100,738015260,2990,2990,2990,2985,993
|
|
20230711,141000,735051000,2995,2995,2995,2995,23
|
|
20230711,140900,734982115,2995,2995,3000,2995,225
|
|
20230711,140800,734308130,2995,2990,2995,2985,1639
|
|
20230711,140700,729412725,2990,2995,2995,2990,506
|
|
20230711,140600,727899660,3000,3000,3000,2995,283
|
|
20230711,140500,727051105,3000,3000,3005,3000,2515
|
|
20230711,140400,719503495,3000,3000,3000,3000,22
|
|
20230711,140300,719437495,3000,3000,3000,3000,23
|
|
20230711,140200,719368495,3000,3000,3000,3000,23
|
|
20230711,140100,719299495,3000,3000,3000,3000,23
|
|
20230711,140000,719230495,3000,2990,3000,2990,5243
|
|
20230711,135900,703540335,2990,2990,2990,2990,10
|
|
20230711,135800,703510435,2990,2990,2990,2990,1
|
|
20230711,135700,703507445,2975,2980,2980,2975,907
|
|
20230711,135600,700806855,2990,2985,2990,2985,2258
|
|
20230711,135500,694057710,2985,2980,2985,2980,1176
|
|
20230711,135400,690547480,2980,2980,2980,2980,1309
|
|
20230711,135300,686646660,2985,2985,2985,2985,0
|
|
20230711,135200,686646660,2985,2985,2985,2985,2060
|
|
20230711,135100,680497560,2985,2985,2985,2985,2
|
|
20230711,135000,680491590,2985,2985,2985,2985,1
|
|
20230711,134900,680488605,2985,2985,2985,2985,250
|
|
20230711,134800,679742355,2985,2985,2985,2985,60
|
|
20230711,134700,679563255,2990,2990,2990,2990,150
|
|
20230711,134600,679114755,2990,2990,2990,2990,0
|
|
20230711,134500,679114755,2990,2990,2990,2990,3746
|
|
20230711,134400,667914215,2990,2990,2990,2990,2931
|
|
20230711,134300,659150525,2990,2985,2990,2985,8
|
|
20230711,134200,659126635,2985,2985,2985,2985,3277
|
|
20230711,134100,649344790,2985,2985,2985,2985,20
|
|
20230711,134000,649285090,2975,2980,2980,2975,2515
|
|
20230711,133900,641792905,2975,2975,2975,2975,561
|
|
20230711,133800,640123930,2975,2975,2975,2975,0
|
|
20230711,133700,640123930,2975,2975,2975,2975,0
|
|
20230711,133600,640123930,2975,2975,2975,2975,0
|
|
20230711,133500,640123930,2975,2975,2975,2975,1637
|
|
20230711,133400,635253855,2970,2970,2970,2970,0
|
|
20230711,133300,635253855,2970,2970,2975,2970,2196
|
|
20230711,133200,628729150,2970,2970,2970,2970,0
|
|
20230711,133100,628729150,2970,2970,2970,2970,654
|
|
20230711,133000,626786770,2970,2970,2970,2970,1050
|
|
20230711,132900,623668270,2965,2965,2965,2965,300
|
|
20230711,132800,622778770,2965,2965,2965,2965,999
|
|
20230711,132700,619816735,2965,2970,2970,2965,2296
|
|
20230711,132600,613009075,2970,2975,2975,2970,6452
|
|
20230711,132500,593846195,2975,2975,2975,2975,12
|
|
20230711,132400,593810495,2970,2970,2970,2970,344
|
|
20230711,132300,592788815,2970,2970,2970,2970,0
|
|
20230711,132200,592788815,2970,2970,2970,2970,552
|
|
20230711,132100,591149375,2970,2970,2970,2970,0
|
|
20230711,132000,591149375,2970,2970,2970,2970,500
|
|
20230711,131900,589664375,2970,2970,2970,2970,215
|
|
20230711,131800,589025825,2975,2975,2975,2975,1
|
|
20230711,131700,589022850,2975,2975,2975,2975,0
|
|
20230711,131600,589022850,2975,2970,2975,2970,1440
|
|
20230711,131500,584744950,2975,2970,2975,2970,173
|
|
20230711,131400,584230640,2970,2975,2975,2970,1865
|
|
20230711,131300,578682545,2980,2980,2980,2975,141
|
|
20230711,131200,578262415,2975,2975,2980,2975,178
|
|
20230711,131100,577732015,2980,2980,2980,2980,0
|
|
20230711,131000,577732015,2980,2980,2980,2980,0
|
|
20230711,130900,577732015,2980,2980,2980,2980,1
|
|
20230711,130800,577729035,2980,2980,2980,2970,163
|
|
20230711,130700,577244795,2980,2980,2980,2980,1124
|
|
20230711,130600,573895275,2980,2980,2980,2980,0
|
|
20230711,130500,573895275,2980,2975,2980,2975,226
|
|
20230711,130400,573222570,2975,2975,2975,2975,200
|
|
20230711,130300,572627570,2975,2975,2975,2975,1000
|
|
20230711,130200,569652570,2970,2970,2970,2970,201
|
|
20230711,130100,569055600,2970,2975,2975,2970,26
|
|
20230711,130000,568978280,2975,2975,2975,2975,815
|
|
20230711,125900,566553655,2985,2985,2985,2985,0
|
|
20230711,125800,566553655,2985,2985,2985,2985,0
|
|
20230711,125700,566553655,2985,2980,2985,2980,3559
|
|
20230711,125600,555947830,2975,2975,2975,2975,600
|
|
20230711,125500,554162830,2975,2975,2975,2975,4123
|
|
20230711,125400,541896905,2970,2970,2970,2970,0
|
|
20230711,125300,541896905,2970,2970,2970,2970,0
|
|
20230711,125200,541896905,2970,2970,2970,2970,0
|
|
20230711,125100,541896905,2970,2970,2970,2970,32
|
|
20230711,125000,541801865,2975,2970,2975,2970,145
|
|
20230711,124900,541371190,2975,2975,2975,2975,4
|
|
20230711,124800,541359290,2975,2970,2975,2970,330
|
|
20230711,124700,540377690,2970,2970,2970,2970,100
|
|
20230711,124600,540080690,2970,2970,2970,2970,0
|
|
20230711,124500,540080690,2970,2975,2975,2970,1480
|
|
20230711,124400,535684715,2975,2975,2975,2975,1
|
|
20230711,124300,535681740,2975,2975,2975,2975,0
|
|
20230711,124200,535681740,2975,2975,2975,2975,0
|
|
20230711,124100,535681740,2975,2975,2975,2975,2
|
|
20230711,124000,535675790,2975,2975,2975,2975,1277
|
|
20230711,123900,531876715,2980,2980,2980,2980,10
|
|
20230711,123800,531846915,2980,2980,2980,2980,30
|
|
20230711,123700,531757515,2980,2980,2980,2980,0
|
|
20230711,123600,531757515,2980,2980,2980,2980,4
|
|
20230711,123500,531745595,2975,2975,2975,2975,50
|
|
20230711,123400,531596845,2975,2975,2975,2975,870
|
|
20230711,123300,529008595,2975,2975,2975,2975,0
|
|
20230711,123200,529008595,2975,2975,2975,2975,834
|
|
20230711,123100,526527445,2975,2970,2975,2970,300
|
|
20230711,123000,525635445,2970,2970,2975,2965,1272
|
|
20230711,122900,521859480,2975,2975,2975,2975,0
|
|
20230711,122800,521859480,2975,2975,2975,2975,1472
|
|
20230711,122700,517480280,2980,2980,2980,2980,1
|
|
20230711,122600,517477300,2975,2975,2975,2975,100
|
|
20230711,122500,517179800,2975,2975,2975,2975,702
|
|
20230711,122400,515091350,2975,2975,2975,2975,932
|
|
20230711,122300,512318650,2975,2975,2975,2975,296
|
|
20230711,122200,511438050,2975,2975,2975,2975,0
|
|
20230711,122100,511438050,2975,2975,2975,2975,20
|
|
20230711,122000,511378550,2975,2975,2975,2975,390
|
|
20230711,121900,510218300,2970,2970,2970,2970,2955
|
|
20230711,121800,501441950,2970,2970,2970,2970,181
|
|
20230711,121700,500904380,2970,2975,2975,2970,69
|
|
20230711,121600,500699445,2975,2975,2975,2975,3
|
|
20230711,121500,500690520,2975,2975,2975,2975,220
|
|
20230711,121400,500036020,2975,2975,2975,2975,277
|
|
20230711,121300,499211945,2975,2975,2975,2975,137
|
|
20230711,121200,498804370,2975,2975,2975,2975,0
|
|
20230711,121100,498804370,2975,2975,2975,2975,0
|
|
20230711,121000,498804370,2975,2975,2975,2975,1
|
|
20230711,120900,498801395,2975,2975,2975,2975,452
|
|
20230711,120800,497456695,2980,2980,2980,2980,0
|
|
20230711,120700,497456695,2980,2980,2980,2980,9
|
|
20230711,120600,497429875,2980,2985,2985,2980,614
|
|
20230711,120500,495599905,2985,2985,2985,2985,53
|
|
20230711,120400,495441700,2985,2985,2985,2985,60
|
|
20230711,120300,495262600,2980,2980,2980,2980,100
|
|
20230711,120200,494964600,2985,2980,2985,2980,88
|
|
20230711,120100,494702010,2980,2980,2980,2980,4
|
|
20230711,120000,494690090,2980,2980,2980,2980,0
|
|
20230711,115900,494690090,2980,2980,2980,2980,0
|
|
20230711,115800,494690090,2980,2980,2980,2980,874
|
|
20230711,115700,492085570,2985,2985,2985,2985,0
|
|
20230711,115600,492085570,2985,2985,2985,2985,134
|
|
20230711,115500,491685580,2990,2990,2990,2990,1
|
|
20230711,115400,491682590,2990,2995,2995,2990,104
|
|
20230711,115300,491371130,2995,2995,2995,2995,0
|
|
20230711,115200,491371130,2995,2995,2995,2995,20
|
|
20230711,115100,491311230,2995,2995,2995,2995,1705
|
|
20230711,115000,486204755,2985,2990,2995,2985,1124
|
|
20230711,114900,482843985,2990,2985,2990,2985,2074
|
|
20230711,114800,476653085,2985,2985,2985,2985,10
|
|
20230711,114700,476623235,2985,2985,2985,2985,1
|
|
20230711,114600,476620250,2980,2975,2980,2975,1732
|
|
20230711,114500,471464720,2975,2975,2975,2975,834
|
|
20230711,114400,468983570,2985,2985,2985,2985,0
|
|
20230711,114300,468983570,2985,2985,2985,2985,0
|
|
20230711,114200,468983570,2985,2985,2985,2985,0
|
|
20230711,114100,468983570,2985,2985,2985,2985,40
|
|
20230711,114000,468864170,2970,2970,2970,2970,0
|
|
20230711,113900,468864170,2970,2980,2980,2970,1001
|
|
20230711,113800,465884230,2985,2985,2985,2985,0
|
|
20230711,113700,465884230,2985,2985,2985,2985,100
|
|
20230711,113600,465585730,2980,2985,2985,2980,600
|
|
20230711,113500,463794775,2985,2985,2985,2985,95
|
|
20230711,113400,463511200,2985,2985,2985,2985,50
|
|
20230711,113300,463361950,2985,2985,2985,2985,26
|
|
20230711,113200,463284340,2975,2975,2975,2975,0
|
|
20230711,113100,463284340,2975,2980,2980,2975,150
|
|
20230711,113000,462837725,2980,2980,2980,2980,1130
|
|
20230711,112900,459470325,2980,2980,2980,2980,492
|
|
20230711,112800,458004165,2980,2980,2980,2980,50
|
|
20230711,112700,457855165,2980,2970,2980,2970,447
|
|
20230711,112600,456523285,2970,2970,2970,2970,249
|
|
20230711,112500,455783755,2980,2980,2980,2980,8
|
|
20230711,112400,455759915,2980,2980,2980,2980,1
|
|
20230711,112300,455756935,2980,2980,2980,2980,741
|
|
20230711,112200,453548755,2975,2965,2975,2965,1589
|
|
20230711,112100,448822665,2965,2975,2980,2965,6350
|
|
20230711,112000,429960240,2975,2985,2985,2975,796
|
|
20230711,111900,427587935,2980,2980,2980,2980,0
|
|
20230711,111800,427587935,2980,2985,2985,2980,1444
|
|
20230711,111700,423277600,2980,2975,2980,2975,6193
|
|
20230711,111600,404822465,2980,2980,2980,2980,2
|
|
20230711,111500,404816505,2970,2970,2970,2970,0
|
|
20230711,111400,404816505,2970,2970,2970,2970,0
|
|
20230711,111300,404816505,2970,2975,2975,2970,803
|
|
20230711,111200,402430155,2975,2975,2975,2975,176
|
|
20230711,111100,401906555,2975,2975,2980,2975,96
|
|
20230711,111000,401620905,2975,2975,2975,2975,82
|
|
20230711,110900,401376955,2975,2975,2975,2975,1289
|
|
20230711,110800,397542180,2975,2975,2975,2975,1418
|
|
20230711,110700,393323630,2980,2980,2980,2980,1062
|
|
20230711,110600,390158870,2980,2980,2980,2980,0
|
|
20230711,110500,390158870,2980,2980,2980,2980,26
|
|
20230711,110400,390081390,2980,2975,2980,2975,207
|
|
20230711,110300,389465560,2975,2975,2975,2975,14
|
|
20230711,110200,389423910,2975,2975,2975,2975,50
|
|
20230711,110100,389275160,2975,2965,2975,2965,996
|
|
20230711,110000,386312720,2965,2965,2965,2965,616
|
|
20230711,105900,384486280,2965,2970,2970,2965,804
|
|
20230711,105800,382102000,2970,2970,2970,2970,146
|
|
20230711,105700,381668380,2970,2970,2970,2970,330
|
|
20230711,105600,380688280,2970,2970,2970,2970,0
|
|
20230711,105500,380688280,2970,2970,2970,2970,403
|
|
20230711,105400,379491370,2970,2970,2970,2970,0
|
|
20230711,105300,379491370,2970,2970,2970,2970,0
|
|
20230711,105200,379491370,2970,2975,2975,2970,157
|
|
20230711,105100,379024580,2975,2975,2975,2975,5390
|
|
20230711,105000,362989330,2975,2975,2975,2975,112
|
|
20230711,104900,362656130,2975,2975,2975,2975,0
|
|
20230711,104800,362656130,2975,2975,2975,2975,580
|
|
20230711,104700,360930630,2975,2975,2975,2975,1
|
|
20230711,104600,360927655,2960,2960,2960,2960,0
|
|
20230711,104500,360927655,2960,2970,2970,2960,645
|
|
20230711,104400,359012455,2960,2970,2970,2960,2526
|
|
20230711,104300,351528860,2970,2970,2970,2970,0
|
|
20230711,104200,351528860,2970,2970,2970,2970,1322
|
|
20230711,104100,347602520,2970,2970,2970,2970,170
|
|
20230711,104000,347097620,2965,2965,2965,2965,50
|
|
20230711,103900,346949370,2965,2965,2970,2965,640
|
|
20230711,103800,345051765,2970,2965,2970,2965,501
|
|
20230711,103700,343566295,2965,2965,2965,2965,1
|
|
20230711,103600,343563330,2965,2965,2965,2965,0
|
|
20230711,103500,343563330,2965,2965,2965,2965,1006
|
|
20230711,103400,340580540,2965,2965,2965,2965,301
|
|
20230711,103300,339688075,2975,2975,2975,2975,0
|
|
20230711,103200,339688075,2975,2975,2975,2975,1
|
|
20230711,103100,339685100,2960,2975,2975,2960,3100
|
|
20230711,103000,330486480,2975,2975,2975,2975,53
|
|
20230711,102900,330328805,2975,2975,2975,2975,16
|
|
20230711,102800,330281205,2975,2975,2975,2975,78
|
|
20230711,102700,330049155,2975,2980,2980,2975,250
|
|
20230711,102600,329305255,2975,2975,2975,2975,0
|
|
20230711,102500,329305255,2975,2975,2975,2975,516
|
|
20230711,102400,327770155,2980,2970,2980,2965,9119
|
|
20230711,102300,300655190,2970,2970,2970,2970,0
|
|
20230711,102200,300655190,2970,2975,2975,2970,2078
|
|
20230711,102100,294482965,2980,2975,2980,2975,285
|
|
20230711,102000,293635085,2980,2980,2980,2980,9
|
|
20230711,101900,293608265,2980,2980,2980,2980,1601
|
|
20230711,101800,288837285,2980,2985,2985,2980,881
|
|
20230711,101700,286211390,2985,2985,2985,2985,1
|
|
20230711,101600,286208405,2985,2990,2990,2985,1573
|
|
20230711,101500,281507440,2990,2990,2990,2990,2
|
|
20230711,101400,281501460,2995,2995,2995,2995,7
|
|
20230711,101300,281480495,2995,2990,2995,2990,387
|
|
20230711,101200,280322815,2990,2995,2995,2990,302
|
|
20230711,101100,279418330,3000,2995,3000,2995,66
|
|
20230711,101000,279220485,2995,2995,2995,2995,306
|
|
20230711,100900,278304015,2995,2995,2995,2995,0
|
|
20230711,100800,278304015,2995,2995,2995,2995,0
|
|
20230711,100700,278304015,2995,2990,2995,2990,6303
|
|
20230711,100600,259442400,2990,2990,2995,2990,1056
|
|
20230711,100500,256280335,2995,2995,2995,2995,0
|
|
20230711,100400,256280335,2995,2995,2995,2995,619
|
|
20230711,100300,254426430,2995,2990,2995,2990,636
|
|
20230711,100200,252524740,2990,2985,2990,2985,1238
|
|
20230711,100100,248824200,2985,2980,2985,2975,648
|
|
20230711,100000,246891180,2985,2980,2985,2975,694
|
|
20230711,095900,244822505,2985,2990,2990,2985,1299
|
|
20230711,095800,240944940,2990,2990,2990,2990,1021
|
|
20230711,095700,237892150,2990,2995,3000,2990,404
|
|
20230711,095600,236682170,2995,2995,2995,2995,0
|
|
20230711,095500,236682170,2995,2990,2995,2990,58
|
|
20230711,095400,236508610,2990,2990,2990,2990,1
|
|
20230711,095300,236505620,2995,2995,2995,2995,140
|
|
20230711,095200,236086320,3000,2995,3000,2995,113
|
|
20230711,095100,235747370,2995,3000,3000,2995,601
|
|
20230711,095000,233944470,3005,3005,3005,3005,2686
|
|
20230711,094900,225873040,3005,3005,3010,3005,1685
|
|
20230711,094800,220808375,3005,3005,3005,3005,342
|
|
20230711,094700,219780665,3015,3015,3015,3015,0
|
|
20230711,094600,219780665,3015,3015,3015,3015,0
|
|
20230711,094500,219780665,3015,3015,3015,3015,247
|
|
20230711,094400,219035960,3015,3015,3015,3010,741
|
|
20230711,094300,216802095,3015,3005,3015,3005,5831
|
|
20230711,094200,199248785,3005,3010,3010,3005,940
|
|
20230711,094100,196421085,3005,3005,3010,3005,3196
|
|
20230711,094000,186817060,3000,3000,3000,3000,20
|
|
20230711,093900,186757060,3000,3000,3000,3000,0
|
|
20230711,093800,186757060,3000,3000,3000,3000,585
|
|
20230711,093700,185002060,3005,3000,3005,3000,160
|
|
20230711,093600,184521520,3000,3000,3010,3000,2115
|
|
20230711,093500,178166675,3005,3000,3005,3000,1718
|
|
20230711,093400,173012595,3005,2995,3005,2995,6087
|
|
20230711,093300,154741530,2995,2995,2995,2995,436
|
|
20230711,093200,153435710,2995,3000,3000,2990,530
|
|
20230711,093100,151848435,2995,2995,2995,2995,1
|
|
20230711,093000,151845440,2995,3000,3000,2995,1010
|
|
20230711,092900,148820440,2985,2985,2985,2985,0
|
|
20230711,092800,148820440,2985,2985,2985,2985,500
|
|
20230711,092700,147327940,2985,2985,3000,2975,3080
|
|
20230711,092600,138120355,2990,3000,3000,2990,1713
|
|
20230711,092500,132991390,3005,2995,3005,2995,902
|
|
20230711,092400,130289880,3005,2995,3005,2995,2595
|
|
20230711,092300,122509145,2995,2995,2995,2995,601
|
|
20230711,092200,120709150,2995,2995,2995,2995,4
|
|
20230711,092100,120697170,2995,2990,2995,2990,513
|
|
20230711,092000,119160740,3000,3000,3000,3000,1
|
|
20230711,091900,119157740,3000,3005,3005,3000,35
|
|
20230711,091800,119052725,3005,2975,3005,2970,3554
|
|
20230711,091700,108417805,2970,2985,2985,2970,947
|
|
20230711,091600,105592565,2985,2985,2985,2985,601
|
|
20230711,091500,103798580,2985,2995,2995,2985,93
|
|
20230711,091400,103520510,2995,2990,2995,2990,1135
|
|
20230711,091300,100126335,2990,2995,3000,2990,1301
|
|
20230711,091200,96227385,3000,2990,3000,2990,172
|
|
20230711,091100,95711575,2995,2975,2995,2975,3215
|
|
20230711,091000,86112465,2965,2970,2975,2960,2688
|
|
20230711,090900,78133030,2965,2960,2965,2960,1710
|
|
20230711,090800,73070680,2960,2980,2980,2960,2208
|
|
20230711,090700,66534980,2975,2965,2975,2960,4812
|
|
20230711,090600,52287500,2960,2980,2980,2960,2111
|
|
20230711,090500,46007080,2980,2980,2980,2980,21
|
|
20230711,090400,45944500,2980,2990,2990,2980,51
|
|
20230711,090300,45792020,2980,2980,2980,2980,220
|
|
20230711,090200,45136420,2980,3000,3000,2980,2136
|
|
20230711,090100,38764425,3005,2980,3005,2980,4128
|
|
20230711,090000,26413655,2960,2945,2980,2945,8952
|