710 lines
34 KiB
CSV
710 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230712,204700,930306225,3035,3035,3035,3035,7804
|
|
20230712,204600,930306225,3035,3035,3035,3035,0
|
|
20230712,204500,930306225,3035,3035,3035,3035,0
|
|
20230712,204400,930306225,3035,3035,3035,3035,0
|
|
20230712,204300,930306225,3035,3035,3035,3035,0
|
|
20230712,204200,930306225,3035,3035,3035,3035,0
|
|
20230712,204100,930306225,3035,3035,3035,3035,0
|
|
20230712,204000,930306225,3035,3035,3035,3035,0
|
|
20230712,203900,930306225,3035,3035,3035,3035,0
|
|
20230712,203800,930306225,3035,3035,3035,3035,0
|
|
20230712,203700,930306225,3035,3035,3035,3035,0
|
|
20230712,203600,930306225,3035,3035,3035,3035,0
|
|
20230712,203500,930306225,3035,3035,3035,3035,0
|
|
20230712,203400,930306225,3035,3035,3035,3035,0
|
|
20230712,203300,930306225,3035,3035,3035,3035,0
|
|
20230712,203200,930306225,3035,3035,3035,3035,0
|
|
20230712,203100,930306225,3035,3035,3035,3035,0
|
|
20230712,203000,930306225,3035,3035,3035,3035,0
|
|
20230712,202900,930306225,3035,3035,3035,3035,0
|
|
20230712,202800,930306225,3035,3035,3035,3035,0
|
|
20230712,202700,930306225,3035,3035,3035,3035,0
|
|
20230712,202600,930306225,3035,3035,3035,3035,0
|
|
20230712,202500,930306225,3035,3035,3035,3035,0
|
|
20230712,202400,930306225,3035,3035,3035,3035,0
|
|
20230712,202300,930306225,3035,3035,3035,3035,0
|
|
20230712,202200,930306225,3035,3035,3035,3035,0
|
|
20230712,202100,930306225,3035,3035,3035,3035,0
|
|
20230712,202000,930306225,3035,3035,3035,3035,0
|
|
20230712,201900,930306225,3035,3035,3035,3035,0
|
|
20230712,201800,930306225,3035,3035,3035,3035,0
|
|
20230712,201700,930306225,3035,3035,3035,3035,7804
|
|
20230712,201600,930306225,3035,3035,3035,3035,0
|
|
20230712,201500,930306225,3035,3035,3035,3035,0
|
|
20230712,201400,930306225,3035,3035,3035,3035,0
|
|
20230712,201300,930306225,3035,3035,3035,3035,0
|
|
20230712,201200,930306225,3035,3035,3035,3035,0
|
|
20230712,201100,930306225,3035,3035,3035,3035,0
|
|
20230712,201000,930306225,3035,3035,3035,3035,0
|
|
20230712,200900,930306225,3035,3035,3035,3035,0
|
|
20230712,200800,930306225,3035,3035,3035,3035,0
|
|
20230712,200700,930306225,3035,3035,3035,3035,0
|
|
20230712,200600,930306225,3035,3035,3035,3035,0
|
|
20230712,200500,930306225,3035,3035,3035,3035,0
|
|
20230712,200400,930306225,3035,3035,3035,3035,0
|
|
20230712,200300,930306225,3035,3035,3035,3035,0
|
|
20230712,200200,930306225,3035,3035,3035,3035,0
|
|
20230712,200100,930306225,3035,3035,3035,3035,0
|
|
20230712,200000,930306225,3035,3035,3035,3035,0
|
|
20230712,195900,930306225,3035,3035,3035,3035,0
|
|
20230712,195800,930306225,3035,3035,3035,3035,0
|
|
20230712,195700,930306225,3035,3035,3035,3035,0
|
|
20230712,195600,930306225,3035,3035,3035,3035,0
|
|
20230712,195500,930306225,3035,3035,3035,3035,0
|
|
20230712,195400,930306225,3035,3035,3035,3035,0
|
|
20230712,195300,930306225,3035,3035,3035,3035,0
|
|
20230712,195200,930306225,3035,3035,3035,3035,0
|
|
20230712,195100,930306225,3035,3035,3035,3035,0
|
|
20230712,195000,930306225,3035,3035,3035,3035,0
|
|
20230712,194900,930306225,3035,3035,3035,3035,0
|
|
20230712,194800,930306225,3035,3035,3035,3035,0
|
|
20230712,194700,930306225,3035,3035,3035,3035,7804
|
|
20230712,194600,930306225,3035,3035,3035,3035,0
|
|
20230712,194500,930306225,3035,3035,3035,3035,0
|
|
20230712,194400,930306225,3035,3035,3035,3035,0
|
|
20230712,194300,930306225,3035,3035,3035,3035,0
|
|
20230712,194200,930306225,3035,3035,3035,3035,0
|
|
20230712,194100,930306225,3035,3035,3035,3035,0
|
|
20230712,194000,930306225,3035,3035,3035,3035,0
|
|
20230712,193900,930306225,3035,3035,3035,3035,0
|
|
20230712,193800,930306225,3035,3035,3035,3035,0
|
|
20230712,193700,930306225,3035,3035,3035,3035,0
|
|
20230712,193600,930306225,3035,3035,3035,3035,0
|
|
20230712,193500,930306225,3035,3035,3035,3035,0
|
|
20230712,193400,930306225,3035,3035,3035,3035,0
|
|
20230712,193300,930306225,3035,3035,3035,3035,0
|
|
20230712,193200,930306225,3035,3035,3035,3035,0
|
|
20230712,193100,930306225,3035,3035,3035,3035,0
|
|
20230712,193000,930306225,3035,3035,3035,3035,0
|
|
20230712,192900,930306225,3035,3035,3035,3035,0
|
|
20230712,192800,930306225,3035,3035,3035,3035,0
|
|
20230712,192700,930306225,3035,3035,3035,3035,0
|
|
20230712,192600,930306225,3035,3035,3035,3035,0
|
|
20230712,192500,930306225,3035,3035,3035,3035,0
|
|
20230712,192400,930306225,3035,3035,3035,3035,0
|
|
20230712,192300,930306225,3035,3035,3035,3035,0
|
|
20230712,192200,930306225,3035,3035,3035,3035,0
|
|
20230712,192100,930306225,3035,3035,3035,3035,0
|
|
20230712,192000,930306225,3035,3035,3035,3035,0
|
|
20230712,191900,930306225,3035,3035,3035,3035,0
|
|
20230712,191800,930306225,3035,3035,3035,3035,0
|
|
20230712,191700,930306225,3035,3035,3035,3035,7804
|
|
20230712,191600,930306225,3035,3035,3035,3035,0
|
|
20230712,191500,930306225,3035,3035,3035,3035,0
|
|
20230712,191400,930306225,3035,3035,3035,3035,0
|
|
20230712,191300,930306225,3035,3035,3035,3035,0
|
|
20230712,191200,930306225,3035,3035,3035,3035,0
|
|
20230712,191100,930306225,3035,3035,3035,3035,0
|
|
20230712,191000,930306225,3035,3035,3035,3035,0
|
|
20230712,190900,930306225,3035,3035,3035,3035,0
|
|
20230712,190800,930306225,3035,3035,3035,3035,0
|
|
20230712,190700,930306225,3035,3035,3035,3035,0
|
|
20230712,190600,930306225,3035,3035,3035,3035,0
|
|
20230712,190500,930306225,3035,3035,3035,3035,0
|
|
20230712,190400,930306225,3035,3035,3035,3035,0
|
|
20230712,190300,930306225,3035,3035,3035,3035,0
|
|
20230712,190200,930306225,3035,3035,3035,3035,0
|
|
20230712,190100,930306225,3035,3035,3035,3035,0
|
|
20230712,190000,930306225,3035,3035,3035,3035,0
|
|
20230712,185900,930306225,3035,3035,3035,3035,0
|
|
20230712,185800,930306225,3035,3035,3035,3035,0
|
|
20230712,185700,930306225,3035,3035,3035,3035,0
|
|
20230712,185600,930306225,3035,3035,3035,3035,0
|
|
20230712,185500,930306225,3035,3035,3035,3035,0
|
|
20230712,185400,930306225,3035,3035,3035,3035,0
|
|
20230712,185300,930306225,3035,3035,3035,3035,0
|
|
20230712,185200,930306225,3035,3035,3035,3035,0
|
|
20230712,185100,930306225,3035,3035,3035,3035,0
|
|
20230712,185000,930306225,3035,3035,3035,3035,0
|
|
20230712,184900,930306225,3035,3035,3035,3035,0
|
|
20230712,184800,930306225,3035,3035,3035,3035,0
|
|
20230712,184700,930306225,3035,3035,3035,3035,7804
|
|
20230712,184600,930306225,3035,3035,3035,3035,0
|
|
20230712,184500,930306225,3035,3035,3035,3035,0
|
|
20230712,184400,930306225,3035,3035,3035,3035,0
|
|
20230712,184300,930306225,3035,3035,3035,3035,0
|
|
20230712,184200,930306225,3035,3035,3035,3035,0
|
|
20230712,184100,930306225,3035,3035,3035,3035,0
|
|
20230712,184000,930306225,3035,3035,3035,3035,0
|
|
20230712,183900,930306225,3035,3035,3035,3035,0
|
|
20230712,183800,930306225,3035,3035,3035,3035,0
|
|
20230712,183700,930306225,3035,3035,3035,3035,0
|
|
20230712,183600,930306225,3035,3035,3035,3035,0
|
|
20230712,183500,930306225,3035,3035,3035,3035,0
|
|
20230712,183400,930306225,3035,3035,3035,3035,0
|
|
20230712,183300,930306225,3035,3035,3035,3035,0
|
|
20230712,183200,930306225,3035,3035,3035,3035,0
|
|
20230712,183100,930306225,3035,3035,3035,3035,0
|
|
20230712,183000,930306225,3035,3035,3035,3035,0
|
|
20230712,182900,930306225,3035,3035,3035,3035,0
|
|
20230712,182800,930306225,3035,3035,3035,3035,0
|
|
20230712,182700,930306225,3035,3035,3035,3035,0
|
|
20230712,182600,930306225,3035,3035,3035,3035,0
|
|
20230712,182500,930306225,3035,3035,3035,3035,0
|
|
20230712,182400,930306225,3035,3035,3035,3035,0
|
|
20230712,182300,930306225,3035,3035,3035,3035,0
|
|
20230712,182200,930306225,3035,3035,3035,3035,0
|
|
20230712,182100,930306225,3035,3035,3035,3035,0
|
|
20230712,182000,930306225,3035,3035,3035,3035,0
|
|
20230712,181900,930306225,3035,3035,3035,3035,0
|
|
20230712,181800,930306225,3035,3035,3035,3035,0
|
|
20230712,181700,930306225,3035,3035,3035,3035,7804
|
|
20230712,181600,930306225,3035,3035,3035,3035,0
|
|
20230712,181500,930306225,3035,3035,3035,3035,0
|
|
20230712,181400,930306225,3035,3035,3035,3035,0
|
|
20230712,181300,930306225,3035,3035,3035,3035,0
|
|
20230712,181200,930306225,3035,3035,3035,3035,0
|
|
20230712,181100,930306225,3035,3035,3035,3035,0
|
|
20230712,181000,930306225,3035,3035,3035,3035,0
|
|
20230712,180900,930306225,3035,3035,3035,3035,0
|
|
20230712,180800,930306225,3035,3035,3035,3035,0
|
|
20230712,180700,930306225,3035,3035,3035,3035,0
|
|
20230712,180600,930306225,3035,3035,3035,3035,0
|
|
20230712,180500,930306225,3035,3035,3035,3035,0
|
|
20230712,180400,930306225,3035,3035,3035,3035,0
|
|
20230712,180300,930306225,3035,3035,3035,3035,0
|
|
20230712,180200,930306225,3035,3035,3035,3035,0
|
|
20230712,180100,930306225,3035,3035,3035,3035,0
|
|
20230712,180000,930306225,3035,3035,3035,3035,0
|
|
20230712,175900,930306225,3035,3035,3035,3035,0
|
|
20230712,175800,930306225,3035,3035,3035,3035,0
|
|
20230712,175700,930306225,3035,3035,3035,3035,0
|
|
20230712,175600,930306225,3035,3035,3035,3035,0
|
|
20230712,175500,930306225,3035,3035,3035,3035,0
|
|
20230712,175400,930306225,3035,3035,3035,3035,0
|
|
20230712,175300,930306225,3035,3035,3035,3035,0
|
|
20230712,175200,930306225,3035,3035,3035,3035,0
|
|
20230712,175100,930306225,3035,3035,3035,3035,0
|
|
20230712,175000,930306225,3035,3035,3035,3035,0
|
|
20230712,174900,930306225,3035,3035,3035,3035,0
|
|
20230712,174800,930306225,3035,3035,3035,3035,0
|
|
20230712,174700,930306225,3035,3035,3035,3035,7804
|
|
20230712,174600,930306225,3035,3035,3035,3035,0
|
|
20230712,174500,930306225,3035,3035,3035,3035,0
|
|
20230712,174400,930306225,3035,3035,3035,3035,0
|
|
20230712,174300,930306225,3035,3035,3035,3035,0
|
|
20230712,174200,930306225,3035,3035,3035,3035,0
|
|
20230712,174100,930306225,3035,3035,3035,3035,0
|
|
20230712,174000,930306225,3035,3035,3035,3035,0
|
|
20230712,173900,930306225,3035,3035,3035,3035,0
|
|
20230712,173800,930306225,3035,3035,3035,3035,0
|
|
20230712,173700,930306225,3035,3035,3035,3035,0
|
|
20230712,173600,930306225,3035,3035,3035,3035,0
|
|
20230712,173500,930306225,3035,3035,3035,3035,0
|
|
20230712,173400,930306225,3035,3035,3035,3035,0
|
|
20230712,173300,930306225,3035,3035,3035,3035,0
|
|
20230712,173200,930306225,3035,3035,3035,3035,0
|
|
20230712,173100,930306225,3035,3035,3035,3035,0
|
|
20230712,173000,930306225,3035,3035,3035,3035,0
|
|
20230712,172900,930306225,3035,3035,3035,3035,0
|
|
20230712,172800,930306225,3035,3035,3035,3035,0
|
|
20230712,172700,930306225,3035,3035,3035,3035,0
|
|
20230712,172600,930306225,3035,3035,3035,3035,0
|
|
20230712,172500,930306225,3035,3035,3035,3035,0
|
|
20230712,172400,930306225,3035,3035,3035,3035,0
|
|
20230712,172300,930306225,3035,3035,3035,3035,0
|
|
20230712,172200,930306225,3035,3035,3035,3035,0
|
|
20230712,172100,930306225,3035,3035,3035,3035,0
|
|
20230712,172000,930306225,3035,3035,3035,3035,0
|
|
20230712,171900,930306225,3035,3035,3035,3035,0
|
|
20230712,171800,930306225,3035,3035,3035,3035,0
|
|
20230712,171700,930306225,3035,3035,3035,3035,7804
|
|
20230712,171600,930306225,3035,3035,3035,3035,0
|
|
20230712,171500,930306225,3035,3035,3035,3035,0
|
|
20230712,171400,930306225,3035,3035,3035,3035,0
|
|
20230712,171300,930306225,3035,3035,3035,3035,0
|
|
20230712,171200,930306225,3035,3035,3035,3035,0
|
|
20230712,171100,930306225,3035,3035,3035,3035,0
|
|
20230712,171000,930306225,3035,3035,3035,3035,0
|
|
20230712,170900,930306225,3035,3035,3035,3035,0
|
|
20230712,170800,930306225,3035,3035,3035,3035,0
|
|
20230712,170700,930306225,3035,3035,3035,3035,0
|
|
20230712,170600,930306225,3035,3035,3035,3035,0
|
|
20230712,170500,930306225,3035,3035,3035,3035,0
|
|
20230712,170400,930306225,3035,3035,3035,3035,0
|
|
20230712,170300,930306225,3035,3035,3035,3035,0
|
|
20230712,170200,930306225,3035,3035,3035,3035,0
|
|
20230712,170100,930306225,3035,3035,3035,3035,0
|
|
20230712,170000,930306225,3035,3035,3035,3035,0
|
|
20230712,165900,930306225,3035,3035,3035,3035,0
|
|
20230712,165800,930306225,3035,3035,3035,3035,0
|
|
20230712,165700,930306225,3035,3035,3035,3035,0
|
|
20230712,165600,930306225,3035,3035,3035,3035,0
|
|
20230712,165500,930306225,3035,3035,3035,3035,0
|
|
20230712,165400,930306225,3035,3035,3035,3035,0
|
|
20230712,165300,930306225,3035,3035,3035,3035,0
|
|
20230712,165200,930306225,3035,3035,3035,3035,0
|
|
20230712,165100,930306225,3035,3035,3035,3035,0
|
|
20230712,165000,930306225,3035,3035,3035,3035,0
|
|
20230712,164900,930306225,3035,3035,3035,3035,0
|
|
20230712,164800,930306225,3035,3035,3035,3035,0
|
|
20230712,164700,930306225,3035,3035,3035,3035,7804
|
|
20230712,164600,930306225,3035,3035,3035,3035,0
|
|
20230712,164500,930306225,3035,3035,3035,3035,0
|
|
20230712,164400,930306225,3035,3035,3035,3035,0
|
|
20230712,164300,930306225,3035,3035,3035,3035,0
|
|
20230712,164200,930306225,3035,3035,3035,3035,0
|
|
20230712,164100,930306225,3035,3035,3035,3035,0
|
|
20230712,164000,930306225,3035,3035,3035,3035,0
|
|
20230712,163900,930306225,3035,3035,3035,3035,0
|
|
20230712,163800,930306225,3035,3035,3035,3035,0
|
|
20230712,163700,930306225,3035,3035,3035,3035,0
|
|
20230712,163600,930306225,3035,3035,3035,3035,0
|
|
20230712,163500,930306225,3035,3035,3035,3035,0
|
|
20230712,163400,930306225,3035,3035,3035,3035,0
|
|
20230712,163300,930306225,3035,3035,3035,3035,0
|
|
20230712,163200,930306225,3035,3035,3035,3035,0
|
|
20230712,163100,930306225,3035,3035,3035,3035,0
|
|
20230712,163000,930306225,3035,3035,3035,3035,0
|
|
20230712,162900,930306225,3035,3035,3035,3035,0
|
|
20230712,162800,930306225,3035,3035,3035,3035,0
|
|
20230712,162700,930306225,3035,3035,3035,3035,0
|
|
20230712,162600,930306225,3035,3035,3035,3035,0
|
|
20230712,162500,930306225,3035,3035,3035,3035,0
|
|
20230712,162400,930306225,3035,3035,3035,3035,0
|
|
20230712,162300,930306225,3035,3035,3035,3035,0
|
|
20230712,162200,930306225,3035,3035,3035,3035,0
|
|
20230712,162100,930306225,3035,3035,3035,3035,0
|
|
20230712,162000,930306225,3035,3035,3035,3035,0
|
|
20230712,161900,930306225,3035,3035,3035,3035,0
|
|
20230712,161800,930306225,3035,3035,3035,3035,0
|
|
20230712,161700,930306225,3035,3035,3035,3035,7804
|
|
20230712,161600,930306225,3035,3035,3035,3035,0
|
|
20230712,161500,930306225,3035,3035,3035,3035,0
|
|
20230712,161400,930306225,3035,3035,3035,3035,0
|
|
20230712,161300,930306225,3035,3035,3035,3035,0
|
|
20230712,161200,930306225,3035,3035,3035,3035,0
|
|
20230712,161100,930306225,3035,3035,3035,3035,0
|
|
20230712,161000,930306225,3035,3035,3035,3035,0
|
|
20230712,160900,930306225,3035,3035,3035,3035,0
|
|
20230712,160800,930306225,3035,3035,3035,3035,0
|
|
20230712,160700,930306225,3035,3035,3035,3035,0
|
|
20230712,160600,930306225,3035,3035,3035,3035,0
|
|
20230712,160500,930306225,3035,3035,3035,3035,0
|
|
20230712,160400,930306225,3035,3035,3035,3035,0
|
|
20230712,160300,930306225,3035,3035,3035,3035,0
|
|
20230712,160200,930306225,3035,3035,3035,3035,0
|
|
20230712,160100,930306225,3035,3035,3035,3035,0
|
|
20230712,160000,930306225,3035,3035,3035,3035,0
|
|
20230712,155900,930306225,3035,3035,3035,3035,0
|
|
20230712,155800,930306225,3035,3035,3035,3035,0
|
|
20230712,155700,930306225,3035,3035,3035,3035,0
|
|
20230712,155600,930306225,3035,3035,3035,3035,0
|
|
20230712,155500,930306225,3035,3035,3035,3035,0
|
|
20230712,155400,930306225,3035,3035,3035,3035,0
|
|
20230712,155300,930306225,3035,3035,3035,3035,0
|
|
20230712,155200,930306225,3035,3035,3035,3035,0
|
|
20230712,155100,930306225,3035,3035,3035,3035,0
|
|
20230712,155000,930306225,3035,3035,3035,3035,0
|
|
20230712,154900,930306225,3035,3035,3035,3035,0
|
|
20230712,154800,930306225,3035,3035,3035,3035,0
|
|
20230712,154700,930306225,3035,3035,3035,3035,7804
|
|
20230712,154600,930306225,3035,3035,3035,3035,0
|
|
20230712,154500,930306225,3035,3035,3035,3035,0
|
|
20230712,154400,930306225,3035,3035,3035,3035,0
|
|
20230712,154300,930306225,3035,3035,3035,3035,0
|
|
20230712,154200,930306225,3035,3035,3035,3035,0
|
|
20230712,154100,930306225,3035,3035,3035,3035,0
|
|
20230712,154000,930306225,3035,3035,3035,3035,0
|
|
20230712,153900,930306225,3035,3035,3035,3035,0
|
|
20230712,153800,930306225,3035,3035,3035,3035,0
|
|
20230712,153700,930306225,3035,3035,3035,3035,0
|
|
20230712,153600,930306225,3035,3035,3035,3035,0
|
|
20230712,153500,930306225,3035,3035,3035,3035,0
|
|
20230712,153400,930306225,3035,3035,3035,3035,0
|
|
20230712,153300,930306225,3035,3035,3035,3035,0
|
|
20230712,153200,930306225,3035,3035,3035,3035,0
|
|
20230712,153100,930306225,3035,3035,3035,3035,0
|
|
20230712,153000,930306225,3035,3035,3035,3035,7804
|
|
20230712,152900,906621085,3035,3035,3035,3035,0
|
|
20230712,152800,906621085,3035,3035,3035,3035,0
|
|
20230712,152700,906621085,3035,3035,3035,3035,0
|
|
20230712,152600,906621085,3035,3035,3035,3035,0
|
|
20230712,152500,906621085,3035,3035,3035,3035,0
|
|
20230712,152400,906621085,3035,3035,3035,3035,0
|
|
20230712,152300,906621085,3035,3035,3035,3035,0
|
|
20230712,152200,906621085,3035,3035,3035,3035,0
|
|
20230712,152100,906621085,3035,3035,3035,3035,0
|
|
20230712,152000,906621085,3035,3035,3035,3035,0
|
|
20230712,151900,906621085,3035,3030,3035,3025,1107
|
|
20230712,151800,903271355,3030,3025,3030,3025,729
|
|
20230712,151700,901065955,3025,3025,3030,3025,1813
|
|
20230712,151600,895573390,3030,3030,3030,3030,80
|
|
20230712,151500,895330990,3025,3030,3030,3025,160
|
|
20230712,151400,894846490,3025,3025,3030,3025,191
|
|
20230712,151300,894268510,3025,3025,3025,3025,350
|
|
20230712,151200,893209760,3025,3025,3025,3025,700
|
|
20230712,151100,891092260,3030,3030,3030,3030,615
|
|
20230712,151000,889228810,3025,3030,3030,3025,313
|
|
20230712,150900,888280670,3040,3040,3040,3040,70
|
|
20230712,150800,888067870,3040,3025,3040,3025,1233
|
|
20230712,150700,884322555,3025,3025,3025,3025,1
|
|
20230712,150600,884319530,3025,3025,3025,3025,500
|
|
20230712,150500,882807030,3025,3025,3025,3025,53
|
|
20230712,150400,882646705,3025,3025,3025,3025,32
|
|
20230712,150300,882549905,3025,3025,3025,3025,0
|
|
20230712,150200,882549905,3025,3025,3025,3025,1084
|
|
20230712,150100,879270805,3025,3025,3025,3025,1234
|
|
20230712,150000,875537955,3030,3030,3030,3030,0
|
|
20230712,145900,875537955,3030,3030,3030,3030,0
|
|
20230712,145800,875537955,3030,3025,3030,3025,1033
|
|
20230712,145700,872411805,3020,3025,3025,3020,337
|
|
20230712,145600,871392405,3030,3030,3030,3030,412
|
|
20230712,145500,870144045,3035,3035,3035,3035,0
|
|
20230712,145400,870144045,3035,3035,3035,3035,0
|
|
20230712,145300,870144045,3035,3035,3035,3035,3
|
|
20230712,145200,870134940,3025,3020,3025,3020,2350
|
|
20230712,145100,863037440,3020,3025,3025,3020,53
|
|
20230712,145000,862877370,3020,3025,3025,3020,371
|
|
20230712,144900,861756640,3025,3025,3025,3025,0
|
|
20230712,144800,861756640,3025,3025,3025,3025,1
|
|
20230712,144700,861753615,3020,3020,3020,3020,408
|
|
20230712,144600,860521455,3020,3020,3020,3020,30
|
|
20230712,144500,860430855,3035,3030,3035,3030,6
|
|
20230712,144400,860412670,3030,3030,3030,3030,0
|
|
20230712,144300,860412670,3030,3025,3030,3015,4288
|
|
20230712,144200,847442800,3025,3035,3035,3025,550
|
|
20230712,144100,845777945,3035,3020,3035,3020,496
|
|
20230712,144000,844278330,3020,3030,3030,3020,1898
|
|
20230712,143900,838539375,3030,3030,3030,3030,0
|
|
20230712,143800,838539375,3030,3030,3030,3030,200
|
|
20230712,143700,837933375,3035,3030,3035,3030,35
|
|
20230712,143600,837827300,3025,3025,3025,3025,0
|
|
20230712,143500,837827300,3025,3025,3025,3025,0
|
|
20230712,143400,837827300,3025,3025,3025,3025,1
|
|
20230712,143300,837824275,3030,3030,3030,3030,19
|
|
20230712,143200,837766705,3030,3030,3030,3030,1
|
|
20230712,143100,837763675,3030,3030,3030,3030,0
|
|
20230712,143000,837763675,3030,3030,3030,3030,1
|
|
20230712,142900,837760645,3025,3025,3025,3025,1599
|
|
20230712,142800,832923670,3030,3030,3030,3030,1
|
|
20230712,142700,832920640,3030,3030,3030,3030,0
|
|
20230712,142600,832920640,3030,3035,3035,3030,286
|
|
20230712,142500,832054050,3030,3030,3030,3030,116
|
|
20230712,142400,831702570,3030,3030,3030,3030,0
|
|
20230712,142300,831702570,3030,3030,3030,3030,0
|
|
20230712,142200,831702570,3030,3030,3030,3030,0
|
|
20230712,142100,831702570,3030,3030,3030,3030,566
|
|
20230712,142000,829987590,3025,3025,3025,3025,2054
|
|
20230712,141900,823774240,3030,3030,3030,3030,2401
|
|
20230712,141800,816499210,3035,3035,3035,3035,271
|
|
20230712,141700,815676725,3035,3035,3035,3035,1015
|
|
20230712,141600,812596200,3035,3040,3040,3035,1054
|
|
20230712,141500,809392310,3040,3045,3045,3040,794
|
|
20230712,141400,806975080,3045,3040,3045,3040,82
|
|
20230712,141300,806725650,3040,3040,3040,3040,1385
|
|
20230712,141200,802515250,3040,3040,3040,3040,0
|
|
20230712,141100,802515250,3040,3045,3045,3040,1115
|
|
20230712,141000,799123815,3045,3045,3045,3045,2805
|
|
20230712,140900,790582590,3045,3045,3045,3045,392
|
|
20230712,140800,789388950,3045,3045,3045,3045,847
|
|
20230712,140700,786809835,3045,3045,3045,3045,54
|
|
20230712,140600,786645405,3045,3045,3045,3045,3611
|
|
20230712,140500,775649910,3045,3050,3050,3045,19
|
|
20230712,140400,775592035,3050,3050,3050,3050,7
|
|
20230712,140300,775570685,3050,3050,3050,3050,90
|
|
20230712,140200,775296185,3055,3050,3055,3050,1869
|
|
20230712,140100,769595730,3050,3045,3050,3045,520
|
|
20230712,140000,768012230,3045,3045,3050,3045,352
|
|
20230712,135900,766940385,3050,3050,3050,3045,4
|
|
20230712,135800,766928190,3045,3050,3050,3045,168
|
|
20230712,135700,766416230,3050,3055,3055,3050,614
|
|
20230712,135600,764542965,3050,3050,3050,3050,0
|
|
20230712,135500,764542965,3050,3045,3050,3040,3139
|
|
20230712,135400,754973015,3040,3040,3045,3040,3323
|
|
20230712,135300,744854645,3040,3040,3040,3040,356
|
|
20230712,135200,743772405,3040,3040,3040,3040,300
|
|
20230712,135100,742860405,3040,3040,3040,3040,0
|
|
20230712,135000,742860405,3040,3040,3040,3040,244
|
|
20230712,134900,742118645,3040,3040,3045,3040,171
|
|
20230712,134800,741598800,3040,3040,3040,3030,1585
|
|
20230712,134700,736784900,3040,3040,3040,3040,860
|
|
20230712,134600,734170500,3035,3035,3035,3035,297
|
|
20230712,134500,733269105,3035,3035,3035,3035,703
|
|
20230712,134400,731135500,3040,3040,3040,3040,11
|
|
20230712,134300,731102060,3040,3040,3040,3040,4
|
|
20230712,134200,731089900,3030,3030,3030,3030,2000
|
|
20230712,134100,725029900,3035,3040,3040,3035,1240
|
|
20230712,134000,721265320,3040,3040,3040,3040,89
|
|
20230712,133900,720994760,3040,3045,3045,3040,227
|
|
20230712,133800,720304545,3045,3040,3045,3040,50
|
|
20230712,133700,720152340,3045,3040,3045,3040,2
|
|
20230712,133600,720146255,3040,3035,3040,3035,133
|
|
20230712,133500,719742595,3035,3035,3035,3035,0
|
|
20230712,133400,719742595,3035,3040,3040,3035,529
|
|
20230712,133300,718135685,3035,3040,3040,3035,1165
|
|
20230712,133200,714594360,3030,3040,3040,3030,2325
|
|
20230712,133100,707527920,3040,3040,3040,3040,50
|
|
20230712,133000,707375920,3040,3045,3045,3040,40
|
|
20230712,132900,707254170,3040,3040,3040,3040,84
|
|
20230712,132800,706998810,3040,3040,3040,3040,106
|
|
20230712,132700,706676570,3040,3040,3040,3040,328
|
|
20230712,132600,705679450,3035,3035,3035,3035,14
|
|
20230712,132500,705636960,3035,3035,3035,3035,1343
|
|
20230712,132400,701560955,3040,3035,3040,3035,111
|
|
20230712,132300,701223520,3035,3040,3040,3035,11
|
|
20230712,132200,701190085,3035,3035,3035,3035,0
|
|
20230712,132100,701190085,3035,3040,3040,3035,4561
|
|
20230712,132000,687327145,3040,3035,3040,3035,1565
|
|
20230712,131900,682577360,3035,3030,3035,3030,48
|
|
20230712,131800,682431730,3030,3030,3030,3030,0
|
|
20230712,131700,682431730,3030,3030,3030,3030,1
|
|
20230712,131600,682428700,3035,3035,3035,3035,44
|
|
20230712,131500,682295160,3030,3030,3030,3030,565
|
|
20230712,131400,680583210,3030,3030,3030,3030,1
|
|
20230712,131300,680580180,3030,3030,3030,3030,30
|
|
20230712,131200,680489280,3030,3035,3035,3030,72
|
|
20230712,131100,680270765,3035,3035,3035,3035,0
|
|
20230712,131000,680270765,3035,3035,3035,3035,1037
|
|
20230712,130900,677123470,3035,3030,3035,3030,142
|
|
20230712,130800,676692650,3030,3030,3030,3030,400
|
|
20230712,130700,675480650,3030,3030,3030,3030,1576
|
|
20230712,130600,670705370,3030,3030,3030,3030,1112
|
|
20230712,130500,667336010,3030,3035,3035,3030,2974
|
|
20230712,130400,658322170,3035,3035,3035,3035,206
|
|
20230712,130300,657696960,3035,3040,3040,3035,782
|
|
20230712,130200,655320180,3040,3045,3045,3040,2329
|
|
20230712,130100,648239920,3045,3045,3045,3045,1731
|
|
20230712,130000,642969025,3040,3040,3040,3040,20
|
|
20230712,125900,642908225,3040,3040,3040,3035,2381
|
|
20230712,125800,635669990,3040,3040,3040,3040,150
|
|
20230712,125700,635213990,3040,3040,3040,3040,2307
|
|
20230712,125600,628200710,3035,3035,3035,3035,989
|
|
20230712,125500,625199095,3030,3035,3035,3030,122
|
|
20230712,125400,624829325,3030,3040,3040,3030,2016
|
|
20230712,125300,618710685,3040,3040,3040,3040,0
|
|
20230712,125200,618710685,3040,3035,3040,3035,50
|
|
20230712,125100,618558835,3030,3040,3040,3030,502
|
|
20230712,125000,617037755,3040,3035,3040,3035,154
|
|
20230712,124900,616570350,3035,3030,3035,3030,891
|
|
20230712,124800,613870110,3030,3030,3030,3030,102
|
|
20230712,124700,613561050,3025,3030,3030,3025,18
|
|
20230712,124600,613506535,3030,3030,3030,3030,1605
|
|
20230712,124500,608643385,3035,3040,3040,3035,97
|
|
20230712,124400,608348950,3040,3040,3040,3040,15
|
|
20230712,124300,608303350,3040,3035,3040,3035,163
|
|
20230712,124200,607808635,3040,3040,3040,3040,14
|
|
20230712,124100,607766075,3040,3035,3040,3030,603
|
|
20230712,124000,605935760,3045,3040,3045,3025,1080
|
|
20230712,123900,602647605,3040,3015,3040,3015,20097
|
|
20230712,123800,541821630,3015,3015,3015,3015,28
|
|
20230712,123700,541737210,3015,3015,3015,3015,50
|
|
20230712,123600,541586460,3020,3020,3020,3020,1
|
|
20230712,123500,541583440,3015,3010,3015,3010,855
|
|
20230712,123400,539005625,3015,3020,3020,3015,102
|
|
20230712,123300,538698085,3025,3015,3025,3015,1784
|
|
20230712,123200,533307865,3015,3020,3020,3015,1010
|
|
20230712,123100,530257930,3025,3020,3025,3020,155
|
|
20230712,123000,529789825,3025,3025,3025,3025,266
|
|
20230712,122900,528985175,3025,3025,3025,3025,481
|
|
20230712,122800,527530150,3025,3020,3025,3020,7
|
|
20230712,122700,527509005,3020,3020,3020,3020,1767
|
|
20230712,122600,522172665,3015,3010,3015,3010,1367
|
|
20230712,122500,518051205,3010,3010,3010,3010,0
|
|
20230712,122400,518051205,3010,3010,3010,3010,30
|
|
20230712,122300,517960905,3015,3015,3015,3015,1
|
|
20230712,122200,517957890,3010,3010,3010,3010,670
|
|
20230712,122100,515941190,3010,3010,3010,3010,95
|
|
20230712,122000,515655240,3010,3010,3010,3010,0
|
|
20230712,121900,515655240,3010,3010,3010,3010,1
|
|
20230712,121800,515652230,3010,3010,3010,3010,4
|
|
20230712,121700,515640190,3010,3010,3010,3010,0
|
|
20230712,121600,515640190,3010,3010,3010,3010,634
|
|
20230712,121500,513731850,3005,3010,3010,3005,160
|
|
20230712,121400,513250300,3010,3010,3010,3010,80
|
|
20230712,121300,513009500,3010,3015,3015,3010,22
|
|
20230712,121200,512943275,3015,3015,3015,3015,0
|
|
20230712,121100,512943275,3015,3015,3015,3015,0
|
|
20230712,121000,512943275,3015,3010,3015,3010,671
|
|
20230712,120900,510923560,3010,3010,3010,3010,0
|
|
20230712,120800,510923560,3010,3010,3010,3010,972
|
|
20230712,120700,507997840,3010,3010,3010,3010,1652
|
|
20230712,120600,503025320,3010,3010,3010,3010,130
|
|
20230712,120500,502634020,3010,3010,3010,3010,0
|
|
20230712,120400,502634020,3010,3010,3010,3000,42
|
|
20230712,120300,502507620,3010,3010,3010,3010,0
|
|
20230712,120200,502507620,3010,3010,3010,3010,0
|
|
20230712,120100,502507620,3010,3010,3010,3010,10
|
|
20230712,120000,502477520,3010,3010,3010,3010,20
|
|
20230712,115900,502417320,3000,3000,3000,3000,0
|
|
20230712,115800,502417320,3000,3000,3000,3000,894
|
|
20230712,115700,499735320,3010,3005,3010,3005,64
|
|
20230712,115600,499542740,3000,3000,3000,3000,500
|
|
20230712,115500,498042740,3000,3000,3000,3000,0
|
|
20230712,115400,498042740,3000,3000,3000,3000,50
|
|
20230712,115300,497892740,3000,3005,3005,3000,2870
|
|
20230712,115200,489270145,3005,3005,3005,3005,0
|
|
20230712,115100,489270145,3005,3005,3005,3005,0
|
|
20230712,115000,489270145,3005,3005,3005,3005,10
|
|
20230712,114900,489240095,3005,3005,3005,3005,0
|
|
20230712,114800,489240095,3005,3005,3005,3005,50
|
|
20230712,114700,489089845,3005,3000,3005,3000,256
|
|
20230712,114600,488320570,3000,3000,3000,3000,0
|
|
20230712,114500,488320570,3000,3000,3000,3000,42
|
|
20230712,114400,488194570,3000,3000,3000,3000,2056
|
|
20230712,114300,482026570,2995,2995,2995,2995,0
|
|
20230712,114200,482026570,2995,2995,2995,2995,0
|
|
20230712,114100,482026570,2995,2995,2995,2995,108
|
|
20230712,114000,481703110,3000,3000,3000,3000,1
|
|
20230712,113900,481700110,3000,3000,3000,3000,1
|
|
20230712,113800,481697110,2995,3000,3000,2995,1754
|
|
20230712,113700,476443875,3000,3000,3000,3000,0
|
|
20230712,113600,476443875,3000,3000,3000,3000,15
|
|
20230712,113500,476398875,3000,3000,3000,3000,276
|
|
20230712,113400,475570875,3000,3000,3000,3000,0
|
|
20230712,113300,475570875,3000,3000,3000,3000,5
|
|
20230712,113200,475555875,3005,3005,3005,3005,0
|
|
20230712,113100,475555875,3005,3005,3005,3005,100
|
|
20230712,113000,475255375,3005,3005,3005,3005,60
|
|
20230712,112900,475075075,3000,3000,3000,3000,0
|
|
20230712,112800,475075075,3000,3000,3000,3000,73
|
|
20230712,112700,474856075,3000,3000,3000,3000,29
|
|
20230712,112600,474769075,3000,3005,3005,3000,1000
|
|
20230712,112500,471766980,3005,3010,3010,3005,304
|
|
20230712,112400,470851945,3010,3010,3010,3010,1
|
|
20230712,112300,470848935,3010,3010,3010,3010,100
|
|
20230712,112200,470547935,3010,3005,3010,3005,4877
|
|
20230712,112100,455889770,3005,3005,3005,3005,3
|
|
20230712,112000,455880755,3005,3005,3005,3005,0
|
|
20230712,111900,455880755,3005,3005,3005,3005,0
|
|
20230712,111800,455880755,3005,3005,3005,3005,0
|
|
20230712,111700,455880755,3005,3000,3005,3000,2932
|
|
20230712,111600,447083300,3000,3005,3005,3000,522
|
|
20230712,111500,445517190,3005,3005,3005,3005,28
|
|
20230712,111400,445433050,3000,3005,3005,3000,302
|
|
20230712,111300,444525550,3005,3005,3005,3005,0
|
|
20230712,111200,444525550,3005,3005,3005,3005,127
|
|
20230712,111100,444143915,3000,3005,3005,3000,964
|
|
20230712,111000,441247345,3000,3000,3000,3000,84
|
|
20230712,110900,440995345,3005,3005,3005,3005,1
|
|
20230712,110800,440992340,3005,2995,3005,2995,301
|
|
20230712,110700,440090835,2995,3000,3005,2995,3
|
|
20230712,110600,440081835,3005,3005,3005,3005,1
|
|
20230712,110500,440078830,3005,3005,3005,3005,2
|
|
20230712,110400,440072820,3005,3005,3005,3005,532
|
|
20230712,110300,438474160,3005,3010,3010,3000,1480
|
|
20230712,110200,434031620,3010,3015,3015,3010,200
|
|
20230712,110100,433429615,3015,3015,3015,3015,0
|
|
20230712,110000,433429615,3015,3015,3015,3015,233
|
|
20230712,105900,432727120,3015,3015,3015,3015,586
|
|
20230712,105800,430960330,3015,3015,3015,3015,0
|
|
20230712,105700,430960330,3015,3015,3015,3015,455
|
|
20230712,105600,429588505,3015,3015,3020,3015,117
|
|
20230712,105500,429235745,3015,3015,3015,3015,0
|
|
20230712,105400,429235745,3015,3015,3015,3015,0
|
|
20230712,105300,429235745,3015,3005,3015,3005,53
|
|
20230712,105200,429076470,3010,3005,3010,3005,4484
|
|
20230712,105100,415584630,3000,3000,3000,3000,66
|
|
20230712,105000,415386630,3000,3000,3000,3000,2
|
|
20230712,104900,415380630,3010,3000,3010,3000,3572
|
|
20230712,104800,404653590,2995,2995,2995,2995,582
|
|
20230712,104700,402910500,2995,2995,2995,2995,0
|
|
20230712,104600,402910500,2995,2995,2995,2995,130
|
|
20230712,104500,402521150,2990,2995,2995,2990,1020
|
|
20230712,104400,399471100,2995,2995,2995,2995,48
|
|
20230712,104300,399327340,2995,2995,2995,2995,952
|
|
20230712,104200,396476100,2995,2995,2995,2995,40
|
|
20230712,104100,396356300,2995,2995,2995,2995,1000
|
|
20230712,104000,393361300,2990,2990,2990,2990,1
|
|
20230712,103900,393358310,2995,2995,2995,2995,51
|
|
20230712,103800,393205565,2990,2990,2990,2990,1001
|
|
20230712,103700,390212575,2995,2990,3000,2985,2838
|
|
20230712,103600,381728530,2990,2990,2990,2990,2
|
|
20230712,103500,381722550,3000,3000,3000,3000,89
|
|
20230712,103400,381455550,3000,3000,3000,3000,10
|
|
20230712,103300,381425550,3000,3000,3000,3000,3
|
|
20230712,103200,381416550,2995,2995,2995,2995,0
|
|
20230712,103100,381416550,2995,2995,2995,2995,4
|
|
20230712,103000,381404570,2990,2985,2990,2985,3000
|
|
20230712,102900,372438255,2980,2980,2980,2980,1352
|
|
20230712,102800,368409295,2980,2980,2980,2980,500
|
|
20230712,102700,366919295,2980,2980,2980,2980,100
|
|
20230712,102600,366621295,2980,2980,2980,2980,0
|
|
20230712,102500,366621295,2980,2980,2980,2980,15
|
|
20230712,102400,366576595,2975,2975,2975,2975,85
|
|
20230712,102300,366323720,2975,2980,2985,2975,3245
|
|
20230712,102200,356653715,2980,2980,2980,2980,1396
|
|
20230712,102100,352493635,2980,2985,2985,2980,42
|
|
20230712,102000,352368275,2985,2985,2985,2985,903
|
|
20230712,101900,349672820,2985,2990,2990,2985,711
|
|
20230712,101800,347550480,2990,2985,2990,2985,19
|
|
20230712,101700,347493745,2985,2985,2985,2985,100
|
|
20230712,101600,347195245,2985,2985,2985,2985,500
|
|
20230712,101500,345702745,2985,2990,2990,2985,528
|
|
20230712,101400,344125915,2990,2990,2990,2990,7
|
|
20230712,101300,344104985,2990,2985,2990,2985,893
|
|
20230712,101200,341435620,2985,2985,2985,2985,47
|
|
20230712,101100,341295325,2990,2985,2990,2985,37
|
|
20230712,101000,341184845,2985,2990,2990,2985,30
|
|
20230712,100900,341095290,2990,2990,2990,2990,869
|
|
20230712,100800,338496980,2985,2985,2985,2985,388
|
|
20230712,100700,337338800,2985,2990,2990,2985,1422
|
|
20230712,100600,333087170,2995,2995,2995,2995,1
|
|
20230712,100500,333084175,2995,2995,2995,2995,0
|
|
20230712,100400,333084175,2995,2995,2995,2995,0
|
|
20230712,100300,333084175,2995,3000,3000,2995,655
|
|
20230712,100200,331122075,3000,3000,3000,3000,222
|
|
20230712,100100,330456075,3010,3000,3010,3000,1501
|
|
20230712,100000,325953065,3000,3005,3005,3000,9
|
|
20230712,095900,325926045,3000,3000,3000,3000,0
|
|
20230712,095800,325926045,3000,3005,3005,3000,1496
|
|
20230712,095700,321437795,3005,3005,3005,3005,500
|
|
20230712,095600,319935295,3010,3010,3010,3010,31
|
|
20230712,095500,319841985,3010,3010,3010,3010,1648
|
|
20230712,095400,314881505,3010,3010,3010,3010,0
|
|
20230712,095300,314881505,3010,3010,3010,3010,80
|
|
20230712,095200,314640705,3010,3010,3010,3010,0
|
|
20230712,095100,314640705,3010,3010,3010,3010,1200
|
|
20230712,095000,311028705,3010,3015,3015,3010,873
|
|
20230712,094900,308399810,3020,3020,3020,3020,0
|
|
20230712,094800,308399810,3020,3020,3020,3020,142
|
|
20230712,094700,307970970,3010,3010,3010,3010,341
|
|
20230712,094600,306944560,3010,3010,3010,3010,1155
|
|
20230712,094500,303468010,3010,3010,3010,3010,0
|
|
20230712,094400,303468010,3010,3010,3010,3010,50
|
|
20230712,094300,303317510,3010,3010,3010,3005,158
|
|
20230712,094200,302842180,3000,3000,3000,3000,0
|
|
20230712,094100,302842180,3000,3010,3010,3000,589
|
|
20230712,094000,301074480,3000,3015,3015,3000,731
|
|
20230712,093900,298879285,3025,3025,3025,3020,644
|
|
20230712,093800,296933235,3025,3015,3025,3015,267
|
|
20230712,093700,296126905,3010,3020,3025,3010,1350
|
|
20230712,093600,292050485,3020,3005,3020,3005,10584
|
|
20230712,093500,260240170,3005,3010,3010,3005,758
|
|
20230712,093400,257962295,3000,3015,3015,3000,1026
|
|
20230712,093300,254882305,3005,3010,3010,3005,200
|
|
20230712,093200,254280835,3010,3005,3010,3005,582
|
|
20230712,093100,252530550,3005,3005,3005,3005,10
|
|
20230712,093000,252500500,3005,3005,3005,3005,1107
|
|
20230712,092900,249173965,3000,3000,3000,2995,1065
|
|
20230712,092800,245983970,3000,3000,3000,3000,152
|
|
20230712,092700,245527970,3000,3000,3000,3000,162
|
|
20230712,092600,245041970,2985,2985,2985,2985,1305
|
|
20230712,092500,241146545,2995,2980,2995,2980,1455
|
|
20230712,092400,236790420,2980,2970,2985,2970,3800
|
|
20230712,092300,225500420,2970,2980,2980,2970,483
|
|
20230712,092200,224065570,2970,2985,2985,2970,11274
|
|
20230712,092100,190549040,2985,2995,2995,2985,71
|
|
20230712,092000,190337035,2995,2990,2995,2990,380
|
|
20230712,091900,189200815,2985,2990,2990,2985,2613
|
|
20230712,091800,181398795,2995,3000,3000,2995,647
|
|
20230712,091700,179460760,3000,3000,3000,3000,131
|
|
20230712,091600,179067760,3000,3000,3000,3000,50
|
|
20230712,091500,178917760,3000,3000,3000,2995,503
|
|
20230712,091400,177409490,3000,3000,3000,3000,856
|
|
20230712,091300,174841490,3005,3005,3005,3005,50
|
|
20230712,091200,174691240,3010,3000,3010,2995,223
|
|
20230712,091100,174022840,3000,3010,3010,3000,1111
|
|
20230712,091000,170684295,3010,3030,3030,3010,3740
|
|
20230712,090900,159391835,3035,3020,3035,3020,6485
|
|
20230712,090800,139761665,3020,3015,3020,3010,511
|
|
20230712,090700,138218505,3010,3020,3020,3010,112
|
|
20230712,090600,137881115,3020,3000,3020,3000,758
|
|
20230712,090500,135597455,3000,3000,3000,3000,4701
|
|
20230712,090400,121494455,3000,3025,3025,3000,220
|
|
20230712,090300,120834430,3000,2995,3010,2995,1862
|
|
20230712,090200,115242025,3000,3010,3010,2965,8819
|
|
20230712,090100,88994630,2970,2990,3010,2970,19449
|
|
20230712,090000,30899710,2990,2990,2990,2990,10131
|