714 lines
35 KiB
CSV
714 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230713,205100,1331207830,3095,3095,3095,3095,5280
|
|
20230713,205000,1331207830,3095,3095,3095,3095,0
|
|
20230713,204900,1331207830,3095,3095,3095,3095,0
|
|
20230713,204800,1331207830,3095,3095,3095,3095,0
|
|
20230713,204700,1331207830,3095,3095,3095,3095,0
|
|
20230713,204600,1331207830,3095,3095,3095,3095,0
|
|
20230713,204500,1331207830,3095,3095,3095,3095,0
|
|
20230713,204400,1331207830,3095,3095,3095,3095,0
|
|
20230713,204300,1331207830,3095,3095,3095,3095,0
|
|
20230713,204200,1331207830,3095,3095,3095,3095,0
|
|
20230713,204100,1331207830,3095,3095,3095,3095,0
|
|
20230713,204000,1331207830,3095,3095,3095,3095,0
|
|
20230713,203900,1331207830,3095,3095,3095,3095,0
|
|
20230713,203800,1331207830,3095,3095,3095,3095,0
|
|
20230713,203700,1331207830,3095,3095,3095,3095,0
|
|
20230713,203600,1331207830,3095,3095,3095,3095,0
|
|
20230713,203500,1331207830,3095,3095,3095,3095,0
|
|
20230713,203400,1331207830,3095,3095,3095,3095,0
|
|
20230713,203300,1331207830,3095,3095,3095,3095,0
|
|
20230713,203200,1331207830,3095,3095,3095,3095,0
|
|
20230713,203100,1331207830,3095,3095,3095,3095,0
|
|
20230713,203000,1331207830,3095,3095,3095,3095,0
|
|
20230713,202900,1331207830,3095,3095,3095,3095,0
|
|
20230713,202800,1331207830,3095,3095,3095,3095,0
|
|
20230713,202700,1331207830,3095,3095,3095,3095,0
|
|
20230713,202600,1331207830,3095,3095,3095,3095,0
|
|
20230713,202500,1331207830,3095,3095,3095,3095,0
|
|
20230713,202400,1331207830,3095,3095,3095,3095,0
|
|
20230713,202300,1331207830,3095,3095,3095,3095,0
|
|
20230713,202200,1331207830,3095,3095,3095,3095,0
|
|
20230713,202100,1331207830,3095,3095,3095,3095,5280
|
|
20230713,202000,1331207830,3095,3095,3095,3095,0
|
|
20230713,201900,1331207830,3095,3095,3095,3095,0
|
|
20230713,201800,1331207830,3095,3095,3095,3095,0
|
|
20230713,201700,1331207830,3095,3095,3095,3095,0
|
|
20230713,201600,1331207830,3095,3095,3095,3095,0
|
|
20230713,201500,1331207830,3095,3095,3095,3095,0
|
|
20230713,201400,1331207830,3095,3095,3095,3095,0
|
|
20230713,201300,1331207830,3095,3095,3095,3095,0
|
|
20230713,201200,1331207830,3095,3095,3095,3095,0
|
|
20230713,201100,1331207830,3095,3095,3095,3095,0
|
|
20230713,201000,1331207830,3095,3095,3095,3095,0
|
|
20230713,200900,1331207830,3095,3095,3095,3095,0
|
|
20230713,200800,1331207830,3095,3095,3095,3095,0
|
|
20230713,200700,1331207830,3095,3095,3095,3095,0
|
|
20230713,200600,1331207830,3095,3095,3095,3095,0
|
|
20230713,200500,1331207830,3095,3095,3095,3095,0
|
|
20230713,200400,1331207830,3095,3095,3095,3095,0
|
|
20230713,200300,1331207830,3095,3095,3095,3095,0
|
|
20230713,200200,1331207830,3095,3095,3095,3095,0
|
|
20230713,200100,1331207830,3095,3095,3095,3095,0
|
|
20230713,200000,1331207830,3095,3095,3095,3095,0
|
|
20230713,195900,1331207830,3095,3095,3095,3095,0
|
|
20230713,195800,1331207830,3095,3095,3095,3095,0
|
|
20230713,195700,1331207830,3095,3095,3095,3095,0
|
|
20230713,195600,1331207830,3095,3095,3095,3095,0
|
|
20230713,195500,1331207830,3095,3095,3095,3095,0
|
|
20230713,195400,1331207830,3095,3095,3095,3095,0
|
|
20230713,195300,1331207830,3095,3095,3095,3095,0
|
|
20230713,195200,1331207830,3095,3095,3095,3095,0
|
|
20230713,195100,1331207830,3095,3095,3095,3095,5280
|
|
20230713,195000,1331207830,3095,3095,3095,3095,0
|
|
20230713,194900,1331207830,3095,3095,3095,3095,0
|
|
20230713,194800,1331207830,3095,3095,3095,3095,0
|
|
20230713,194700,1331207830,3095,3095,3095,3095,0
|
|
20230713,194600,1331207830,3095,3095,3095,3095,0
|
|
20230713,194500,1331207830,3095,3095,3095,3095,0
|
|
20230713,194400,1331207830,3095,3095,3095,3095,0
|
|
20230713,194300,1331207830,3095,3095,3095,3095,0
|
|
20230713,194200,1331207830,3095,3095,3095,3095,0
|
|
20230713,194100,1331207830,3095,3095,3095,3095,0
|
|
20230713,194000,1331207830,3095,3095,3095,3095,0
|
|
20230713,193900,1331207830,3095,3095,3095,3095,0
|
|
20230713,193800,1331207830,3095,3095,3095,3095,0
|
|
20230713,193700,1331207830,3095,3095,3095,3095,0
|
|
20230713,193600,1331207830,3095,3095,3095,3095,0
|
|
20230713,193500,1331207830,3095,3095,3095,3095,0
|
|
20230713,193400,1331207830,3095,3095,3095,3095,0
|
|
20230713,193300,1331207830,3095,3095,3095,3095,0
|
|
20230713,193200,1331207830,3095,3095,3095,3095,0
|
|
20230713,193100,1331207830,3095,3095,3095,3095,0
|
|
20230713,193000,1331207830,3095,3095,3095,3095,0
|
|
20230713,192900,1331207830,3095,3095,3095,3095,0
|
|
20230713,192800,1331207830,3095,3095,3095,3095,0
|
|
20230713,192700,1331207830,3095,3095,3095,3095,0
|
|
20230713,192600,1331207830,3095,3095,3095,3095,0
|
|
20230713,192500,1331207830,3095,3095,3095,3095,0
|
|
20230713,192400,1331207830,3095,3095,3095,3095,0
|
|
20230713,192300,1331207830,3095,3095,3095,3095,0
|
|
20230713,192200,1331207830,3095,3095,3095,3095,0
|
|
20230713,192100,1331207830,3095,3095,3095,3095,5280
|
|
20230713,192000,1331207830,3095,3095,3095,3095,0
|
|
20230713,191900,1331207830,3095,3095,3095,3095,0
|
|
20230713,191800,1331207830,3095,3095,3095,3095,0
|
|
20230713,191700,1331207830,3095,3095,3095,3095,0
|
|
20230713,191600,1331207830,3095,3095,3095,3095,0
|
|
20230713,191500,1331207830,3095,3095,3095,3095,0
|
|
20230713,191400,1331207830,3095,3095,3095,3095,0
|
|
20230713,191300,1331207830,3095,3095,3095,3095,0
|
|
20230713,191200,1331207830,3095,3095,3095,3095,0
|
|
20230713,191100,1331207830,3095,3095,3095,3095,0
|
|
20230713,191000,1331207830,3095,3095,3095,3095,0
|
|
20230713,190900,1331207830,3095,3095,3095,3095,0
|
|
20230713,190800,1331207830,3095,3095,3095,3095,0
|
|
20230713,190700,1331207830,3095,3095,3095,3095,0
|
|
20230713,190600,1331207830,3095,3095,3095,3095,0
|
|
20230713,190500,1331207830,3095,3095,3095,3095,0
|
|
20230713,190400,1331207830,3095,3095,3095,3095,0
|
|
20230713,190300,1331207830,3095,3095,3095,3095,0
|
|
20230713,190200,1331207830,3095,3095,3095,3095,0
|
|
20230713,190100,1331207830,3095,3095,3095,3095,0
|
|
20230713,190000,1331207830,3095,3095,3095,3095,0
|
|
20230713,185900,1331207830,3095,3095,3095,3095,0
|
|
20230713,185800,1331207830,3095,3095,3095,3095,0
|
|
20230713,185700,1331207830,3095,3095,3095,3095,0
|
|
20230713,185600,1331207830,3095,3095,3095,3095,0
|
|
20230713,185500,1331207830,3095,3095,3095,3095,0
|
|
20230713,185400,1331207830,3095,3095,3095,3095,0
|
|
20230713,185300,1331207830,3095,3095,3095,3095,0
|
|
20230713,185200,1331207830,3095,3095,3095,3095,0
|
|
20230713,185100,1331207830,3095,3095,3095,3095,5280
|
|
20230713,185000,1331207830,3095,3095,3095,3095,0
|
|
20230713,184900,1331207830,3095,3095,3095,3095,0
|
|
20230713,184800,1331207830,3095,3095,3095,3095,0
|
|
20230713,184700,1331207830,3095,3095,3095,3095,0
|
|
20230713,184600,1331207830,3095,3095,3095,3095,0
|
|
20230713,184500,1331207830,3095,3095,3095,3095,0
|
|
20230713,184400,1331207830,3095,3095,3095,3095,0
|
|
20230713,184300,1331207830,3095,3095,3095,3095,0
|
|
20230713,184200,1331207830,3095,3095,3095,3095,0
|
|
20230713,184100,1331207830,3095,3095,3095,3095,0
|
|
20230713,184000,1331207830,3095,3095,3095,3095,0
|
|
20230713,183900,1331207830,3095,3095,3095,3095,0
|
|
20230713,183800,1331207830,3095,3095,3095,3095,0
|
|
20230713,183700,1331207830,3095,3095,3095,3095,0
|
|
20230713,183600,1331207830,3095,3095,3095,3095,0
|
|
20230713,183500,1331207830,3095,3095,3095,3095,0
|
|
20230713,183400,1331207830,3095,3095,3095,3095,0
|
|
20230713,183300,1331207830,3095,3095,3095,3095,0
|
|
20230713,183200,1331207830,3095,3095,3095,3095,0
|
|
20230713,183100,1331207830,3095,3095,3095,3095,0
|
|
20230713,183000,1331207830,3095,3095,3095,3095,0
|
|
20230713,182900,1331207830,3095,3095,3095,3095,0
|
|
20230713,182800,1331207830,3095,3095,3095,3095,0
|
|
20230713,182700,1331207830,3095,3095,3095,3095,0
|
|
20230713,182600,1331207830,3095,3095,3095,3095,0
|
|
20230713,182500,1331207830,3095,3095,3095,3095,0
|
|
20230713,182400,1331207830,3095,3095,3095,3095,0
|
|
20230713,182300,1331207830,3095,3095,3095,3095,0
|
|
20230713,182200,1331207830,3095,3095,3095,3095,0
|
|
20230713,182100,1331207830,3095,3095,3095,3095,5280
|
|
20230713,182000,1331207830,3095,3095,3095,3095,0
|
|
20230713,181900,1331207830,3095,3095,3095,3095,0
|
|
20230713,181800,1331207830,3095,3095,3095,3095,0
|
|
20230713,181700,1331207830,3095,3095,3095,3095,0
|
|
20230713,181600,1331207830,3095,3095,3095,3095,0
|
|
20230713,181500,1331207830,3095,3095,3095,3095,0
|
|
20230713,181400,1331207830,3095,3095,3095,3095,0
|
|
20230713,181300,1331207830,3095,3095,3095,3095,0
|
|
20230713,181200,1331207830,3095,3095,3095,3095,0
|
|
20230713,181100,1331207830,3095,3095,3095,3095,0
|
|
20230713,181000,1331207830,3095,3095,3095,3095,0
|
|
20230713,180900,1331207830,3095,3095,3095,3095,0
|
|
20230713,180800,1331207830,3095,3095,3095,3095,0
|
|
20230713,180700,1331207830,3095,3095,3095,3095,0
|
|
20230713,180600,1331207830,3095,3095,3095,3095,0
|
|
20230713,180500,1331207830,3095,3095,3095,3095,0
|
|
20230713,180400,1331207830,3095,3095,3095,3095,0
|
|
20230713,180300,1331207830,3095,3095,3095,3095,0
|
|
20230713,180200,1331207830,3095,3095,3095,3095,0
|
|
20230713,180100,1331207830,3095,3095,3095,3095,0
|
|
20230713,180000,1331207830,3095,3095,3095,3095,0
|
|
20230713,175900,1331207830,3095,3095,3095,3095,0
|
|
20230713,175800,1331207830,3095,3095,3095,3095,0
|
|
20230713,175700,1331207830,3095,3095,3095,3095,0
|
|
20230713,175600,1331207830,3095,3095,3095,3095,0
|
|
20230713,175500,1331207830,3095,3095,3095,3095,0
|
|
20230713,175400,1331207830,3095,3095,3095,3095,0
|
|
20230713,175300,1331207830,3095,3095,3095,3095,0
|
|
20230713,175200,1331207830,3095,3095,3095,3095,0
|
|
20230713,175100,1331207830,3095,3095,3095,3095,5280
|
|
20230713,175000,1331207830,3095,3095,3095,3095,0
|
|
20230713,174900,1331207830,3095,3095,3095,3095,0
|
|
20230713,174800,1331207830,3095,3095,3095,3095,0
|
|
20230713,174700,1331207830,3095,3095,3095,3095,0
|
|
20230713,174600,1331207830,3095,3095,3095,3095,0
|
|
20230713,174500,1331207830,3095,3095,3095,3095,0
|
|
20230713,174400,1331207830,3095,3095,3095,3095,0
|
|
20230713,174300,1331207830,3095,3095,3095,3095,0
|
|
20230713,174200,1331207830,3095,3095,3095,3095,0
|
|
20230713,174100,1331207830,3095,3095,3095,3095,0
|
|
20230713,174000,1331207830,3095,3095,3095,3095,0
|
|
20230713,173900,1331207830,3095,3095,3095,3095,0
|
|
20230713,173800,1331207830,3095,3095,3095,3095,0
|
|
20230713,173700,1331207830,3095,3095,3095,3095,0
|
|
20230713,173600,1331207830,3095,3095,3095,3095,0
|
|
20230713,173500,1331207830,3095,3095,3095,3095,0
|
|
20230713,173400,1331207830,3095,3095,3095,3095,0
|
|
20230713,173300,1331207830,3095,3095,3095,3095,0
|
|
20230713,173200,1331207830,3095,3095,3095,3095,0
|
|
20230713,173100,1331207830,3095,3095,3095,3095,0
|
|
20230713,173000,1331207830,3095,3095,3095,3095,0
|
|
20230713,172900,1331207830,3095,3095,3095,3095,0
|
|
20230713,172800,1331207830,3095,3095,3095,3095,0
|
|
20230713,172700,1331207830,3095,3095,3095,3095,0
|
|
20230713,172600,1331207830,3095,3095,3095,3095,0
|
|
20230713,172500,1331207830,3095,3095,3095,3095,0
|
|
20230713,172400,1331207830,3095,3095,3095,3095,0
|
|
20230713,172300,1331207830,3095,3095,3095,3095,0
|
|
20230713,172200,1331207830,3095,3095,3095,3095,0
|
|
20230713,172100,1331207830,3095,3095,3095,3095,5280
|
|
20230713,172000,1331207830,3095,3095,3095,3095,0
|
|
20230713,171900,1331207830,3095,3095,3095,3095,0
|
|
20230713,171800,1331207830,3095,3095,3095,3095,0
|
|
20230713,171700,1331207830,3095,3095,3095,3095,0
|
|
20230713,171600,1331207830,3095,3095,3095,3095,0
|
|
20230713,171500,1331207830,3095,3095,3095,3095,0
|
|
20230713,171400,1331207830,3095,3095,3095,3095,0
|
|
20230713,171300,1331207830,3095,3095,3095,3095,0
|
|
20230713,171200,1331207830,3095,3095,3095,3095,0
|
|
20230713,171100,1331207830,3095,3095,3095,3095,0
|
|
20230713,171000,1331207830,3095,3095,3095,3095,0
|
|
20230713,170900,1331207830,3095,3095,3095,3095,0
|
|
20230713,170800,1331207830,3095,3095,3095,3095,0
|
|
20230713,170700,1331207830,3095,3095,3095,3095,0
|
|
20230713,170600,1331207830,3095,3095,3095,3095,0
|
|
20230713,170500,1331207830,3095,3095,3095,3095,0
|
|
20230713,170400,1331207830,3095,3095,3095,3095,0
|
|
20230713,170300,1331207830,3095,3095,3095,3095,0
|
|
20230713,170200,1331207830,3095,3095,3095,3095,0
|
|
20230713,170100,1331207830,3095,3095,3095,3095,0
|
|
20230713,170000,1331207830,3095,3095,3095,3095,0
|
|
20230713,165900,1331207830,3095,3095,3095,3095,0
|
|
20230713,165800,1331207830,3095,3095,3095,3095,0
|
|
20230713,165700,1331207830,3095,3095,3095,3095,0
|
|
20230713,165600,1331207830,3095,3095,3095,3095,0
|
|
20230713,165500,1331207830,3095,3095,3095,3095,0
|
|
20230713,165400,1331207830,3095,3095,3095,3095,0
|
|
20230713,165300,1331207830,3095,3095,3095,3095,0
|
|
20230713,165200,1331207830,3095,3095,3095,3095,0
|
|
20230713,165100,1331207830,3095,3095,3095,3095,5280
|
|
20230713,165000,1331207830,3095,3095,3095,3095,0
|
|
20230713,164900,1331207830,3095,3095,3095,3095,0
|
|
20230713,164800,1331207830,3095,3095,3095,3095,0
|
|
20230713,164700,1331207830,3095,3095,3095,3095,0
|
|
20230713,164600,1331207830,3095,3095,3095,3095,0
|
|
20230713,164500,1331207830,3095,3095,3095,3095,0
|
|
20230713,164400,1331207830,3095,3095,3095,3095,0
|
|
20230713,164300,1331207830,3095,3095,3095,3095,0
|
|
20230713,164200,1331207830,3095,3095,3095,3095,0
|
|
20230713,164100,1331207830,3095,3095,3095,3095,0
|
|
20230713,164000,1331207830,3095,3095,3095,3095,0
|
|
20230713,163900,1331207830,3095,3095,3095,3095,0
|
|
20230713,163800,1331207830,3095,3095,3095,3095,0
|
|
20230713,163700,1331207830,3095,3095,3095,3095,0
|
|
20230713,163600,1331207830,3095,3095,3095,3095,0
|
|
20230713,163500,1331207830,3095,3095,3095,3095,0
|
|
20230713,163400,1331207830,3095,3095,3095,3095,0
|
|
20230713,163300,1331207830,3095,3095,3095,3095,0
|
|
20230713,163200,1331207830,3095,3095,3095,3095,0
|
|
20230713,163100,1331207830,3095,3095,3095,3095,0
|
|
20230713,163000,1331207830,3095,3095,3095,3095,0
|
|
20230713,162900,1331207830,3095,3095,3095,3095,0
|
|
20230713,162800,1331207830,3095,3095,3095,3095,0
|
|
20230713,162700,1331207830,3095,3095,3095,3095,0
|
|
20230713,162600,1331207830,3095,3095,3095,3095,0
|
|
20230713,162500,1331207830,3095,3095,3095,3095,0
|
|
20230713,162400,1331207830,3095,3095,3095,3095,0
|
|
20230713,162300,1331207830,3095,3095,3095,3095,0
|
|
20230713,162200,1331207830,3095,3095,3095,3095,0
|
|
20230713,162100,1331207830,3095,3095,3095,3095,5280
|
|
20230713,162000,1331207830,3095,3095,3095,3095,0
|
|
20230713,161900,1331207830,3095,3095,3095,3095,0
|
|
20230713,161800,1331207830,3095,3095,3095,3095,0
|
|
20230713,161700,1331207830,3095,3095,3095,3095,0
|
|
20230713,161600,1331207830,3095,3095,3095,3095,0
|
|
20230713,161500,1331207830,3095,3095,3095,3095,0
|
|
20230713,161400,1331207830,3095,3095,3095,3095,0
|
|
20230713,161300,1331207830,3095,3095,3095,3095,0
|
|
20230713,161200,1331207830,3095,3095,3095,3095,0
|
|
20230713,161100,1331207830,3095,3095,3095,3095,0
|
|
20230713,161000,1331207830,3095,3095,3095,3095,0
|
|
20230713,160900,1331207830,3095,3095,3095,3095,0
|
|
20230713,160800,1331207830,3095,3095,3095,3095,0
|
|
20230713,160700,1331207830,3095,3095,3095,3095,0
|
|
20230713,160600,1331207830,3095,3095,3095,3095,0
|
|
20230713,160500,1331207830,3095,3095,3095,3095,0
|
|
20230713,160400,1331207830,3095,3095,3095,3095,0
|
|
20230713,160300,1331207830,3095,3095,3095,3095,0
|
|
20230713,160200,1331207830,3095,3095,3095,3095,0
|
|
20230713,160100,1331207830,3095,3095,3095,3095,0
|
|
20230713,160000,1331207830,3095,3095,3095,3095,0
|
|
20230713,155900,1331207830,3095,3095,3095,3095,0
|
|
20230713,155800,1331207830,3095,3095,3095,3095,0
|
|
20230713,155700,1331207830,3095,3095,3095,3095,0
|
|
20230713,155600,1331207830,3095,3095,3095,3095,0
|
|
20230713,155500,1331207830,3095,3095,3095,3095,0
|
|
20230713,155400,1331207830,3095,3095,3095,3095,0
|
|
20230713,155300,1331207830,3095,3095,3095,3095,0
|
|
20230713,155200,1331207830,3095,3095,3095,3095,0
|
|
20230713,155100,1331207830,3095,3095,3095,3095,5280
|
|
20230713,155000,1331207830,3095,3095,3095,3095,0
|
|
20230713,154900,1331207830,3095,3095,3095,3095,0
|
|
20230713,154800,1331207830,3095,3095,3095,3095,0
|
|
20230713,154700,1331207830,3095,3095,3095,3095,0
|
|
20230713,154600,1331207830,3095,3095,3095,3095,0
|
|
20230713,154500,1331207830,3095,3095,3095,3095,0
|
|
20230713,154400,1331207830,3095,3095,3095,3095,0
|
|
20230713,154300,1331207830,3095,3095,3095,3095,0
|
|
20230713,154200,1331207830,3095,3095,3095,3095,0
|
|
20230713,154100,1331207830,3095,3095,3095,3095,0
|
|
20230713,154000,1331207830,3095,3095,3095,3095,0
|
|
20230713,153900,1331207830,3095,3095,3095,3095,0
|
|
20230713,153800,1331207830,3095,3095,3095,3095,0
|
|
20230713,153700,1331207830,3095,3095,3095,3095,0
|
|
20230713,153600,1331207830,3095,3095,3095,3095,0
|
|
20230713,153500,1331207830,3095,3095,3095,3095,0
|
|
20230713,153400,1331207830,3095,3095,3095,3095,0
|
|
20230713,153300,1331207830,3095,3095,3095,3095,0
|
|
20230713,153200,1331207830,3095,3095,3095,3095,0
|
|
20230713,153100,1331207830,3095,3095,3095,3095,0
|
|
20230713,153000,1331207830,3095,3095,3095,3095,5280
|
|
20230713,152900,1314866230,3115,3115,3115,3115,0
|
|
20230713,152800,1314866230,3115,3115,3115,3115,0
|
|
20230713,152700,1314866230,3115,3115,3115,3115,0
|
|
20230713,152600,1314866230,3115,3115,3115,3115,0
|
|
20230713,152500,1314866230,3115,3115,3115,3115,0
|
|
20230713,152400,1314866230,3115,3115,3115,3115,0
|
|
20230713,152300,1314866230,3115,3115,3115,3115,0
|
|
20230713,152200,1314866230,3115,3115,3115,3115,0
|
|
20230713,152100,1314866230,3115,3115,3115,3115,0
|
|
20230713,152000,1314866230,3115,3115,3115,3115,0
|
|
20230713,151900,1314866230,3115,3115,3115,3115,462
|
|
20230713,151800,1313427100,3115,3110,3115,3105,1347
|
|
20230713,151700,1309236525,3105,3105,3105,3105,353
|
|
20230713,151600,1308140460,3105,3105,3105,3100,171
|
|
20230713,151500,1307609630,3110,3110,3110,3100,2340
|
|
20230713,151400,1300343080,3110,3105,3110,3105,1713
|
|
20230713,151300,1295020655,3105,3100,3105,3100,624
|
|
20230713,151200,1293086095,3100,3095,3100,3090,912
|
|
20230713,151100,1290265875,3095,3095,3095,3095,108
|
|
20230713,151000,1289931615,3095,3095,3095,3090,1056
|
|
20230713,150900,1286663560,3095,3090,3095,3090,302
|
|
20230713,150800,1285730370,3095,3095,3095,3095,4
|
|
20230713,150700,1285717990,3090,3090,3095,3090,451
|
|
20230713,150600,1284324395,3090,3095,3095,3090,322
|
|
20230713,150500,1283328915,3095,3095,3095,3095,10
|
|
20230713,150400,1283297965,3095,3095,3095,3095,1
|
|
20230713,150300,1283294870,3100,3100,3100,3100,0
|
|
20230713,150200,1283294870,3100,3100,3100,3100,1
|
|
20230713,150100,1283291770,3100,3100,3100,3095,490
|
|
20230713,150000,1281775205,3095,3095,3095,3090,772
|
|
20230713,145900,1279387435,3095,3090,3095,3090,4054
|
|
20230713,145800,1266860570,3090,3090,3105,3090,1657
|
|
20230713,145700,1261727065,3100,3100,3100,3090,741
|
|
20230713,145600,1259431715,3090,3095,3100,3090,1347
|
|
20230713,145500,1255266260,3095,3090,3095,3090,32
|
|
20230713,145400,1255167310,3090,3095,3095,3090,565
|
|
20230713,145300,1253419010,3100,3100,3100,3100,28
|
|
20230713,145200,1253332210,3095,3095,3095,3095,1300
|
|
20230713,145100,1249308710,3100,3100,3100,3100,0
|
|
20230713,145000,1249308710,3100,3100,3100,3100,127
|
|
20230713,144900,1248915010,3105,3095,3105,3095,1757
|
|
20230713,144800,1243476525,3100,3100,3105,3100,1233
|
|
20230713,144700,1239653725,3105,3110,3110,3105,1588
|
|
20230713,144600,1234720480,3110,3100,3110,3100,3416
|
|
20230713,144500,1224105090,3095,3095,3100,3090,240
|
|
20230713,144400,1223363345,3100,3100,3100,3100,372
|
|
20230713,144300,1222210145,3100,3100,3100,3100,0
|
|
20230713,144200,1222210145,3100,3100,3100,3100,8
|
|
20230713,144100,1222185345,3090,3095,3095,3090,1100
|
|
20230713,144000,1218781345,3105,3095,3105,3095,1853
|
|
20230713,143900,1213039840,3095,3095,3095,3095,32
|
|
20230713,143800,1212940800,3100,3090,3100,3090,100
|
|
20230713,143700,1212631790,3095,3100,3100,3095,241
|
|
20230713,143600,1211885140,3095,3095,3105,3095,440
|
|
20230713,143500,1210522750,3100,3100,3100,3100,43
|
|
20230713,143400,1210389450,3090,3095,3095,3090,216
|
|
20230713,143300,1209722005,3090,3095,3095,3090,1758
|
|
20230713,143200,1204281040,3095,3100,3100,3095,318
|
|
20230713,143100,1203296350,3100,3100,3100,3100,500
|
|
20230713,143000,1201746350,3095,3095,3095,3095,100
|
|
20230713,142900,1201436850,3095,3105,3105,3095,263
|
|
20230713,142800,1200622240,3105,3105,3105,3105,188
|
|
20230713,142700,1200038500,3105,3105,3105,3105,0
|
|
20230713,142600,1200038500,3105,3095,3105,3095,421
|
|
20230713,142500,1198733525,3095,3095,3095,3095,1727
|
|
20230713,142400,1193388460,3095,3105,3105,3095,506
|
|
20230713,142300,1191819860,3095,3095,3095,3095,0
|
|
20230713,142200,1191819860,3095,3100,3100,3095,1111
|
|
20230713,142100,1188377425,3105,3105,3105,3105,0
|
|
20230713,142000,1188377425,3105,3100,3105,3100,555
|
|
20230713,141900,1186656425,3100,3100,3100,3100,30
|
|
20230713,141800,1186563425,3100,3100,3100,3100,0
|
|
20230713,141700,1186563425,3100,3095,3100,3095,1886
|
|
20230713,141600,1180718390,3095,3100,3100,3095,153
|
|
20230713,141500,1180244100,3100,3105,3105,3100,102
|
|
20230713,141400,1179927895,3105,3100,3110,3100,1183
|
|
20230713,141300,1176259570,3100,3100,3100,3100,1277
|
|
20230713,141200,1172300870,3105,3105,3105,3105,53
|
|
20230713,141100,1172136305,3105,3105,3105,3105,1
|
|
20230713,141000,1172133200,3110,3110,3110,3110,1
|
|
20230713,140900,1172130090,3110,3110,3110,3110,50
|
|
20230713,140800,1171974590,3100,3105,3105,3100,200
|
|
20230713,140700,1171354575,3100,3100,3105,3100,1000
|
|
20230713,140600,1168254570,3105,3105,3105,3105,2
|
|
20230713,140500,1168248360,3105,3105,3105,3105,0
|
|
20230713,140400,1168248360,3105,3105,3105,3105,20
|
|
20230713,140300,1168186260,3110,3105,3110,3105,145
|
|
20230713,140200,1167735985,3105,3105,3105,3105,0
|
|
20230713,140100,1167735985,3105,3105,3105,3105,40
|
|
20230713,140000,1167611785,3110,3110,3110,3110,0
|
|
20230713,135900,1167611785,3110,3110,3110,3110,1
|
|
20230713,135800,1167608675,3110,3115,3115,3110,394
|
|
20230713,135700,1166383330,3110,3115,3115,3110,1010
|
|
20230713,135600,1163242180,3115,3115,3115,3115,10
|
|
20230713,135500,1163211030,3115,3110,3115,3110,1038
|
|
20230713,135400,1159982785,3110,3110,3110,3105,1658
|
|
20230713,135300,1154829670,3115,3115,3115,3115,14
|
|
20230713,135200,1154786060,3115,3115,3115,3115,10
|
|
20230713,135100,1154754910,3115,3115,3115,3115,0
|
|
20230713,135000,1154754910,3115,3115,3115,3115,4
|
|
20230713,134900,1154742450,3110,3110,3110,3110,551
|
|
20230713,134800,1153028840,3110,3110,3110,3110,8
|
|
20230713,134700,1153003960,3110,3110,3110,3100,1239
|
|
20230713,134600,1149162990,3105,3105,3105,3100,1379
|
|
20230713,134500,1144882945,3105,3105,3105,3100,106
|
|
20230713,134400,1144554315,3100,3105,3105,3100,658
|
|
20230713,134300,1142511975,3105,3110,3110,3095,1126
|
|
20230713,134200,1139024560,3110,3110,3110,3110,1
|
|
20230713,134100,1139021450,3110,3110,3110,3110,211
|
|
20230713,134000,1138365240,3110,3110,3110,3110,0
|
|
20230713,133900,1138365240,3110,3100,3110,3100,1887
|
|
20230713,133800,1132515525,3105,3105,3105,3105,1
|
|
20230713,133700,1132512420,3105,3105,3105,3105,610
|
|
20230713,133600,1130618370,3105,3105,3105,3105,233
|
|
20230713,133500,1129894905,3100,3095,3100,3095,946
|
|
20230713,133400,1126963805,3100,3105,3105,3095,5011
|
|
20230713,133300,1111435280,3105,3105,3105,3105,38
|
|
20230713,133200,1111317290,3100,3095,3105,3095,1262
|
|
20230713,133100,1107404600,3100,3110,3110,3100,1157
|
|
20230713,133000,1103815880,3115,3125,3130,3115,466
|
|
20230713,132900,1102362470,3125,3125,3130,3120,1997
|
|
20230713,132800,1096129975,3125,3125,3125,3120,594
|
|
20230713,132700,1094276325,3130,3125,3130,3125,10
|
|
20230713,132600,1094245035,3130,3130,3130,3130,10
|
|
20230713,132500,1094213735,3130,3130,3130,3130,0
|
|
20230713,132400,1094213735,3130,3130,3130,3130,301
|
|
20230713,132300,1093271605,3130,3130,3130,3120,1139
|
|
20230713,132200,1089706560,3130,3125,3130,3125,240
|
|
20230713,132100,1088955615,3130,3120,3130,3120,908
|
|
20230713,132000,1086117430,3120,3105,3120,3105,491
|
|
20230713,131900,1084586990,3100,3105,3105,3100,3544
|
|
20230713,131800,1073599580,3105,3105,3105,3105,5
|
|
20230713,131700,1073584055,3105,3115,3115,3105,1571
|
|
20230713,131600,1068703520,3120,3120,3120,3120,130
|
|
20230713,131500,1068297920,3120,3120,3120,3120,1
|
|
20230713,131400,1068294800,3120,3110,3120,3110,1830
|
|
20230713,131300,1062600900,3115,3115,3115,3115,0
|
|
20230713,131200,1062600900,3115,3115,3115,3115,6
|
|
20230713,131100,1062582210,3115,3115,3115,3115,7
|
|
20230713,131000,1062560405,3115,3115,3115,3115,14
|
|
20230713,130900,1062516795,3120,3120,3120,3115,1133
|
|
20230713,130800,1058987390,3120,3120,3120,3120,6
|
|
20230713,130700,1058968670,3120,3115,3120,3115,59
|
|
20230713,130600,1058784620,3120,3120,3120,3120,235
|
|
20230713,130500,1058051420,3120,3120,3120,3120,14
|
|
20230713,130400,1058007740,3115,3120,3120,3115,101
|
|
20230713,130300,1057693115,3120,3120,3120,3120,0
|
|
20230713,130200,1057693115,3120,3115,3125,3115,418
|
|
20230713,130100,1056388930,3120,3120,3120,3120,805
|
|
20230713,130000,1053877330,3120,3120,3120,3120,131
|
|
20230713,125900,1053468610,3120,3120,3120,3120,21
|
|
20230713,125800,1053403090,3125,3125,3125,3125,2
|
|
20230713,125700,1053396840,3125,3120,3125,3115,253
|
|
20230713,125600,1052608725,3120,3125,3125,3120,933
|
|
20230713,125500,1049697465,3125,3125,3125,3120,297
|
|
20230713,125400,1048770395,3130,3130,3130,3130,27
|
|
20230713,125300,1048685885,3130,3130,3130,3125,351
|
|
20230713,125200,1047587795,3130,3125,3130,3120,138
|
|
20230713,125100,1047156970,3120,3120,3120,3120,3265
|
|
20230713,125000,1036970170,3120,3115,3120,3115,533
|
|
20230713,124900,1035307790,3115,3120,3120,3115,5
|
|
20230713,124800,1035292195,3120,3110,3120,3105,2299
|
|
20230713,124700,1028136490,3110,3100,3110,3095,518
|
|
20230713,124600,1026530685,3100,3115,3115,3100,7713
|
|
20230713,124500,1002575720,3115,3115,3115,3115,1702
|
|
20230713,124400,997273990,3115,3115,3115,3115,1
|
|
20230713,124300,997270875,3115,3120,3120,3115,653
|
|
20230713,124200,995236765,3115,3115,3115,3115,332
|
|
20230713,124100,994202585,3115,3115,3115,3115,1942
|
|
20230713,124000,988153255,3120,3120,3120,3120,425
|
|
20230713,123900,986827255,3120,3120,3120,3115,107
|
|
20230713,123800,986493920,3120,3120,3120,3120,369
|
|
20230713,123700,985342640,3115,3120,3120,3115,14
|
|
20230713,123600,985299010,3120,3125,3125,3120,563
|
|
20230713,123500,983541230,3130,3130,3130,3130,7
|
|
20230713,123400,983519320,3130,3130,3130,3130,0
|
|
20230713,123300,983519320,3130,3130,3130,3130,259
|
|
20230713,123200,982708650,3130,3135,3135,3130,34
|
|
20230713,123100,982602220,3130,3140,3140,3120,13396
|
|
20230713,123000,940768375,3140,3140,3140,3135,10
|
|
20230713,122900,940737015,3140,3140,3140,3135,268
|
|
20230713,122800,939895510,3140,3140,3140,3140,22
|
|
20230713,122700,939826430,3135,3135,3140,3135,47
|
|
20230713,122600,939679070,3135,3135,3135,3135,2396
|
|
20230713,122500,932167610,3135,3135,3135,3130,506
|
|
20230713,122400,930583780,3135,3135,3135,3135,2128
|
|
20230713,122300,923912500,3130,3130,3135,3130,553
|
|
20230713,122200,922181495,3135,3140,3140,3135,439
|
|
20230713,122100,920805165,3140,3140,3140,3135,347
|
|
20230713,122000,919717300,3140,3145,3150,3140,1151
|
|
20230713,121900,916097390,3145,3145,3145,3145,3
|
|
20230713,121800,916087955,3140,3140,3140,3135,3333
|
|
20230713,121700,905623885,3140,3140,3140,3140,0
|
|
20230713,121600,905623885,3140,3135,3140,3135,107
|
|
20230713,121500,905288405,3130,3135,3135,3130,1019
|
|
20230713,121400,902098915,3135,3135,3135,3135,452
|
|
20230713,121300,900681895,3140,3135,3140,3135,118
|
|
20230713,121200,900311960,3140,3140,3140,3135,144
|
|
20230713,121100,899860425,3140,3140,3140,3140,0
|
|
20230713,121000,899860425,3140,3140,3140,3135,112
|
|
20230713,120900,899509245,3140,3135,3140,3135,2
|
|
20230713,120800,899502970,3140,3140,3140,3140,1355
|
|
20230713,120700,895248270,3145,3145,3145,3145,3
|
|
20230713,120600,895238835,3145,3140,3145,3140,215
|
|
20230713,120500,894563725,3140,3145,3145,3140,38
|
|
20230713,120400,894444330,3145,3145,3150,3140,1983
|
|
20230713,120300,888205510,3150,3150,3150,3145,604
|
|
20230713,120200,886303415,3150,3145,3150,3145,8
|
|
20230713,120100,886278240,3145,3150,3150,3145,16
|
|
20230713,120000,886227850,3150,3145,3150,3145,106
|
|
20230713,115900,885893975,3150,3145,3150,3145,65
|
|
20230713,115800,885689475,3145,3145,3145,3145,653
|
|
20230713,115700,883635790,3145,3145,3145,3140,153
|
|
20230713,115600,883155205,3145,3145,3145,3145,3
|
|
20230713,115500,883145770,3140,3145,3145,3140,1669
|
|
20230713,115400,877897115,3145,3140,3145,3140,670
|
|
20230713,115300,875790765,3140,3140,3140,3140,691
|
|
20230713,115200,873621025,3140,3140,3145,3130,1272
|
|
20230713,115100,869632080,3145,3145,3145,3140,122
|
|
20230713,115000,869248415,3145,3145,3145,3140,3248
|
|
20230713,114900,859048550,3145,3145,3145,3145,578
|
|
20230713,114800,857230740,3145,3145,3145,3140,131
|
|
20230713,114700,856818845,3150,3150,3155,3150,870
|
|
20230713,114600,854075090,3160,3155,3160,3145,1192
|
|
20230713,114500,850312265,3145,3145,3160,3145,12127
|
|
20230713,114400,812125360,3145,3140,3145,3140,1368
|
|
20230713,114300,807828840,3135,3135,3135,3135,405
|
|
20230713,114200,806559165,3135,3135,3135,3135,0
|
|
20230713,114100,806559165,3135,3135,3140,3135,745
|
|
20230713,114000,804220405,3135,3135,3135,3135,207
|
|
20230713,113900,803571460,3135,3135,3135,3135,304
|
|
20230713,113800,802618420,3135,3135,3135,3135,194
|
|
20230713,113700,802010230,3135,3135,3135,3135,0
|
|
20230713,113600,802010230,3135,3125,3135,3125,441
|
|
20230713,113500,800629970,3130,3130,3130,3130,15
|
|
20230713,113400,800583020,3130,3125,3130,3125,1199
|
|
20230713,113300,796831170,3120,3120,3120,3120,111
|
|
20230713,113200,796484850,3120,3120,3120,3120,221
|
|
20230713,113100,795795330,3120,3120,3120,3120,0
|
|
20230713,113000,795795330,3120,3120,3120,3120,21
|
|
20230713,112900,795729810,3120,3120,3120,3120,100
|
|
20230713,112800,795417810,3110,3110,3110,3110,1911
|
|
20230713,112700,789474600,3110,3115,3115,3110,393
|
|
20230713,112600,788251870,3115,3115,3115,3115,2224
|
|
20230713,112500,781324110,3120,3120,3120,3120,2
|
|
20230713,112400,781317870,3120,3120,3120,3120,1431
|
|
20230713,112300,776853150,3125,3125,3125,3125,760
|
|
20230713,112200,774478150,3125,3120,3125,3120,561
|
|
20230713,112100,772725075,3125,3125,3125,3125,0
|
|
20230713,112000,772725075,3125,3120,3125,3120,52
|
|
20230713,111900,772562825,3125,3125,3125,3125,0
|
|
20230713,111800,772562825,3125,3125,3125,3125,1
|
|
20230713,111700,772559700,3120,3120,3120,3120,50
|
|
20230713,111600,772403700,3120,3120,3120,3120,200
|
|
20230713,111500,771779700,3120,3120,3120,3120,723
|
|
20230713,111400,769523940,3120,3120,3120,3120,1502
|
|
20230713,111300,764837700,3120,3120,3120,3120,5385
|
|
20230713,111200,748036500,3120,3125,3125,3120,31
|
|
20230713,111100,747939725,3125,3125,3125,3125,108
|
|
20230713,111000,747602225,3125,3125,3125,3125,495
|
|
20230713,110900,746055350,3125,3130,3130,3125,309
|
|
20230713,110800,745088230,3135,3135,3140,3135,180
|
|
20230713,110700,744523370,3140,3140,3140,3140,19
|
|
20230713,110600,744463710,3140,3140,3140,3140,1
|
|
20230713,110500,744460570,3140,3140,3140,3135,614
|
|
20230713,110400,742535610,3140,3140,3140,3140,501
|
|
20230713,110300,740962470,3140,3140,3140,3140,9
|
|
20230713,110200,740934210,3145,3140,3145,3140,85
|
|
20230713,110100,740667155,3140,3145,3145,3140,497
|
|
20230713,110000,739104925,3145,3140,3145,3140,1056
|
|
20230713,105900,735788880,3140,3140,3140,3135,502
|
|
20230713,105800,734214875,3145,3145,3145,3145,13
|
|
20230713,105700,734173990,3135,3145,3145,3135,166
|
|
20230713,105600,733651985,3145,3140,3145,3135,5228
|
|
20230713,105500,717235915,3140,3140,3140,3140,92
|
|
20230713,105400,716947035,3140,3135,3140,3130,199
|
|
20230713,105300,716322945,3135,3130,3140,3130,654
|
|
20230713,105200,714272530,3130,3125,3130,3120,492
|
|
20230713,105100,712734710,3125,3125,3125,3125,42
|
|
20230713,105000,712603460,3125,3130,3130,3120,3149
|
|
20230713,104900,702778510,3130,3125,3130,3125,2
|
|
20230713,104800,702772255,3130,3125,3130,3125,1501
|
|
20230713,104700,698081625,3130,3125,3130,3125,1120
|
|
20230713,104600,694581125,3130,3130,3130,3125,265
|
|
20230713,104500,693751825,3125,3125,3125,3125,540
|
|
20230713,104400,692064325,3130,3130,3130,3130,0
|
|
20230713,104300,692064325,3130,3130,3130,3130,426
|
|
20230713,104200,690730945,3130,3125,3130,3125,918
|
|
20230713,104100,687862185,3130,3125,3130,3125,694
|
|
20230713,104000,685693375,3130,3130,3130,3130,952
|
|
20230713,103900,682713615,3135,3130,3135,3130,97
|
|
20230713,103800,682409995,3135,3130,3135,3130,88
|
|
20230713,103700,682134205,3130,3130,3130,3130,5
|
|
20230713,103600,682118555,3130,3130,3130,3130,18
|
|
20230713,103500,682062215,3135,3135,3135,3135,0
|
|
20230713,103400,682062215,3135,3130,3135,3130,216
|
|
20230713,103300,681386055,3135,3130,3135,3130,347
|
|
20230713,103200,680299940,3130,3120,3130,3120,1679
|
|
20230713,103100,675044680,3130,3130,3130,3125,1296
|
|
20230713,103000,670993220,3125,3135,3135,3125,2066
|
|
20230713,102900,664535415,3135,3130,3135,3130,1115
|
|
20230713,102800,661044935,3135,3140,3140,3135,396
|
|
20230713,102700,659802050,3140,3135,3140,3135,1117
|
|
20230713,102600,656295160,3140,3135,3140,3125,3967
|
|
20230713,102500,643859975,3135,3130,3135,3130,1326
|
|
20230713,102400,639709505,3130,3125,3130,3125,129
|
|
20230713,102300,639305795,3125,3125,3125,3125,1510
|
|
20230713,102200,634587045,3125,3125,3125,3125,126
|
|
20230713,102100,634193295,3125,3125,3125,3125,32
|
|
20230713,102000,634093295,3130,3135,3135,3130,102
|
|
20230713,101900,633773675,3135,3130,3135,3125,3327
|
|
20230713,101800,623372475,3130,3135,3140,3130,2024
|
|
20230713,101700,617037185,3135,3135,3135,3135,81
|
|
20230713,101600,616783250,3140,3140,3140,3140,935
|
|
20230713,101500,613847350,3140,3140,3140,3140,1137
|
|
20230713,101400,610277170,3135,3140,3140,3135,3294
|
|
20230713,101300,599934110,3145,3130,3145,3130,7916
|
|
20230713,101200,575104470,3130,3120,3130,3120,3856
|
|
20230713,101100,563061880,3130,3125,3130,3125,276
|
|
20230713,101000,562199290,3125,3125,3125,3125,1377
|
|
20230713,100900,557896165,3130,3130,3135,3125,1302
|
|
20230713,100800,553820810,3125,3130,3130,3125,2299
|
|
20230713,100700,546626540,3125,3130,3130,3125,1778
|
|
20230713,100600,541069700,3135,3130,3135,3130,1167
|
|
20230713,100500,537416155,3135,3130,3135,3130,320
|
|
20230713,100400,536412965,3135,3135,3135,3135,182
|
|
20230713,100300,535842395,3135,3140,3140,3125,7596
|
|
20230713,100200,512035425,3140,3145,3145,3140,1144
|
|
20230713,100100,508439835,3145,3145,3145,3140,362
|
|
20230713,100000,507301380,3145,3145,3145,3145,278
|
|
20230713,095900,506427070,3145,3140,3145,3135,1093
|
|
20230713,095800,502994895,3140,3130,3140,3130,279
|
|
20230713,095700,502119090,3135,3140,3140,3135,71
|
|
20230713,095600,501896155,3130,3130,3140,3130,3400
|
|
20230713,095500,491254130,3130,3125,3130,3125,5137
|
|
20230713,095400,475200985,3130,3145,3145,3130,759
|
|
20230713,095300,472823325,3145,3150,3150,3130,2345
|
|
20230713,095200,465476890,3150,3155,3155,3140,3110
|
|
20230713,095100,455698270,3155,3140,3155,3140,7720
|
|
20230713,095000,431411570,3140,3145,3145,3140,872
|
|
20230713,094900,428672940,3145,3135,3145,3135,8537
|
|
20230713,094800,401871055,3130,3130,3135,3125,366
|
|
20230713,094700,400724315,3130,3135,3135,3125,204
|
|
20230713,094600,400085715,3140,3125,3140,3125,1370
|
|
20230713,094500,395793690,3125,3135,3135,3120,1798
|
|
20230713,094400,390176505,3135,3135,3140,3125,287
|
|
20230713,094300,389278055,3140,3145,3145,3125,10263
|
|
20230713,094200,357185325,3145,3145,3145,3130,362
|
|
20230713,094100,356049115,3145,3140,3145,3135,5701
|
|
20230713,094000,338145235,3140,3130,3140,3130,2703
|
|
20230713,093900,329667130,3135,3125,3135,3125,953
|
|
20230713,093800,326683300,3125,3130,3135,3125,3225
|
|
20230713,093700,316590775,3130,3120,3130,3115,1782
|
|
20230713,093600,311028900,3120,3115,3120,3100,3605
|
|
20230713,093500,299790130,3115,3115,3115,3110,377
|
|
20230713,093400,298616030,3115,3105,3120,3105,406
|
|
20230713,093300,297352560,3105,3095,3105,3095,814
|
|
20230713,093200,294826390,3090,3080,3090,3080,1717
|
|
20230713,093100,289537630,3080,3080,3085,3080,509
|
|
20230713,093000,287969900,3085,3085,3090,3080,779
|
|
20230713,092900,285566825,3090,3100,3100,3090,1213
|
|
20230713,092800,281813385,3105,3110,3110,3100,3007
|
|
20230713,092700,272489585,3110,3110,3110,3105,918
|
|
20230713,092600,269638550,3110,3125,3125,3105,1943
|
|
20230713,092500,263577540,3125,3105,3125,3105,9108
|
|
20230713,092400,235168510,3105,3105,3110,3100,856
|
|
20230713,092300,232511950,3100,3100,3105,3100,3796
|
|
20230713,092200,220742855,3100,3100,3100,3095,757
|
|
20230713,092100,218399905,3100,3090,3100,3080,3416
|
|
20230713,092000,207835630,3080,3070,3085,3070,7985
|
|
20230713,091900,183250150,3070,3070,3075,3070,2346
|
|
20230713,091800,176047805,3075,3075,3075,3070,181
|
|
20230713,091700,175491830,3075,3075,3075,3075,553
|
|
20230713,091600,173791355,3075,3075,3075,3070,1442
|
|
20230713,091500,169359880,3075,3070,3075,3070,3067
|
|
20230713,091400,159937790,3070,3070,3070,3065,483
|
|
20230713,091300,158456435,3070,3075,3075,3070,440
|
|
20230713,091200,157103885,3075,3065,3075,3065,2614
|
|
20230713,091100,149078875,3065,3075,3075,3065,92
|
|
20230713,091000,148796865,3080,3060,3080,3045,9211
|
|
20230713,090900,120501835,3045,3075,3075,3040,8601
|
|
20230713,090800,94271890,3075,3075,3075,3070,257
|
|
20230713,090700,93481780,3075,3075,3080,3075,1256
|
|
20230713,090600,89617205,3075,3065,3075,3060,6813
|
|
20230713,090500,68687885,3065,3075,3075,3065,4362
|
|
20230713,090400,55303600,3070,3075,3075,3065,1620
|
|
20230713,090300,50329795,3070,3065,3070,3065,3503
|
|
20230713,090200,39589640,3065,3040,3065,3040,5442
|
|
20230713,090100,22980385,3050,3050,3050,3050,498
|
|
20230713,090000,21461485,3050,3020,3050,3020,7106
|