710 lines
35 KiB
CSV
710 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230718,204700,1620504355,2910,2910,2910,2910,8008
|
|
20230718,204600,1620504355,2910,2910,2910,2910,0
|
|
20230718,204500,1620504355,2910,2910,2910,2910,0
|
|
20230718,204400,1620504355,2910,2910,2910,2910,0
|
|
20230718,204300,1620504355,2910,2910,2910,2910,0
|
|
20230718,204200,1620504355,2910,2910,2910,2910,0
|
|
20230718,204100,1620504355,2910,2910,2910,2910,0
|
|
20230718,204000,1620504355,2910,2910,2910,2910,0
|
|
20230718,203900,1620504355,2910,2910,2910,2910,0
|
|
20230718,203800,1620504355,2910,2910,2910,2910,0
|
|
20230718,203700,1620504355,2910,2910,2910,2910,0
|
|
20230718,203600,1620504355,2910,2910,2910,2910,0
|
|
20230718,203500,1620504355,2910,2910,2910,2910,0
|
|
20230718,203400,1620504355,2910,2910,2910,2910,0
|
|
20230718,203300,1620504355,2910,2910,2910,2910,0
|
|
20230718,203200,1620504355,2910,2910,2910,2910,0
|
|
20230718,203100,1620504355,2910,2910,2910,2910,0
|
|
20230718,203000,1620504355,2910,2910,2910,2910,0
|
|
20230718,202900,1620504355,2910,2910,2910,2910,0
|
|
20230718,202800,1620504355,2910,2910,2910,2910,0
|
|
20230718,202700,1620504355,2910,2910,2910,2910,0
|
|
20230718,202600,1620504355,2910,2910,2910,2910,0
|
|
20230718,202500,1620504355,2910,2910,2910,2910,0
|
|
20230718,202400,1620504355,2910,2910,2910,2910,0
|
|
20230718,202300,1620504355,2910,2910,2910,2910,0
|
|
20230718,202200,1620504355,2910,2910,2910,2910,0
|
|
20230718,202100,1620504355,2910,2910,2910,2910,0
|
|
20230718,202000,1620504355,2910,2910,2910,2910,0
|
|
20230718,201900,1620504355,2910,2910,2910,2910,0
|
|
20230718,201800,1620504355,2910,2910,2910,2910,0
|
|
20230718,201700,1620504355,2910,2910,2910,2910,8008
|
|
20230718,201600,1620504355,2910,2910,2910,2910,0
|
|
20230718,201500,1620504355,2910,2910,2910,2910,0
|
|
20230718,201400,1620504355,2910,2910,2910,2910,0
|
|
20230718,201300,1620504355,2910,2910,2910,2910,0
|
|
20230718,201200,1620504355,2910,2910,2910,2910,0
|
|
20230718,201100,1620504355,2910,2910,2910,2910,0
|
|
20230718,201000,1620504355,2910,2910,2910,2910,0
|
|
20230718,200900,1620504355,2910,2910,2910,2910,0
|
|
20230718,200800,1620504355,2910,2910,2910,2910,0
|
|
20230718,200700,1620504355,2910,2910,2910,2910,0
|
|
20230718,200600,1620504355,2910,2910,2910,2910,0
|
|
20230718,200500,1620504355,2910,2910,2910,2910,0
|
|
20230718,200400,1620504355,2910,2910,2910,2910,0
|
|
20230718,200300,1620504355,2910,2910,2910,2910,0
|
|
20230718,200200,1620504355,2910,2910,2910,2910,0
|
|
20230718,200100,1620504355,2910,2910,2910,2910,0
|
|
20230718,200000,1620504355,2910,2910,2910,2910,0
|
|
20230718,195900,1620504355,2910,2910,2910,2910,0
|
|
20230718,195800,1620504355,2910,2910,2910,2910,0
|
|
20230718,195700,1620504355,2910,2910,2910,2910,0
|
|
20230718,195600,1620504355,2910,2910,2910,2910,0
|
|
20230718,195500,1620504355,2910,2910,2910,2910,0
|
|
20230718,195400,1620504355,2910,2910,2910,2910,0
|
|
20230718,195300,1620504355,2910,2910,2910,2910,0
|
|
20230718,195200,1620504355,2910,2910,2910,2910,0
|
|
20230718,195100,1620504355,2910,2910,2910,2910,0
|
|
20230718,195000,1620504355,2910,2910,2910,2910,0
|
|
20230718,194900,1620504355,2910,2910,2910,2910,0
|
|
20230718,194800,1620504355,2910,2910,2910,2910,0
|
|
20230718,194700,1620504355,2910,2910,2910,2910,8008
|
|
20230718,194600,1620504355,2910,2910,2910,2910,0
|
|
20230718,194500,1620504355,2910,2910,2910,2910,0
|
|
20230718,194400,1620504355,2910,2910,2910,2910,0
|
|
20230718,194300,1620504355,2910,2910,2910,2910,0
|
|
20230718,194200,1620504355,2910,2910,2910,2910,0
|
|
20230718,194100,1620504355,2910,2910,2910,2910,0
|
|
20230718,194000,1620504355,2910,2910,2910,2910,0
|
|
20230718,193900,1620504355,2910,2910,2910,2910,0
|
|
20230718,193800,1620504355,2910,2910,2910,2910,0
|
|
20230718,193700,1620504355,2910,2910,2910,2910,0
|
|
20230718,193600,1620504355,2910,2910,2910,2910,0
|
|
20230718,193500,1620504355,2910,2910,2910,2910,0
|
|
20230718,193400,1620504355,2910,2910,2910,2910,0
|
|
20230718,193300,1620504355,2910,2910,2910,2910,0
|
|
20230718,193200,1620504355,2910,2910,2910,2910,0
|
|
20230718,193100,1620504355,2910,2910,2910,2910,0
|
|
20230718,193000,1620504355,2910,2910,2910,2910,0
|
|
20230718,192900,1620504355,2910,2910,2910,2910,0
|
|
20230718,192800,1620504355,2910,2910,2910,2910,0
|
|
20230718,192700,1620504355,2910,2910,2910,2910,0
|
|
20230718,192600,1620504355,2910,2910,2910,2910,0
|
|
20230718,192500,1620504355,2910,2910,2910,2910,0
|
|
20230718,192400,1620504355,2910,2910,2910,2910,0
|
|
20230718,192300,1620504355,2910,2910,2910,2910,0
|
|
20230718,192200,1620504355,2910,2910,2910,2910,0
|
|
20230718,192100,1620504355,2910,2910,2910,2910,0
|
|
20230718,192000,1620504355,2910,2910,2910,2910,0
|
|
20230718,191900,1620504355,2910,2910,2910,2910,0
|
|
20230718,191800,1620504355,2910,2910,2910,2910,0
|
|
20230718,191700,1620504355,2910,2910,2910,2910,8008
|
|
20230718,191600,1620504355,2910,2910,2910,2910,0
|
|
20230718,191500,1620504355,2910,2910,2910,2910,0
|
|
20230718,191400,1620504355,2910,2910,2910,2910,0
|
|
20230718,191300,1620504355,2910,2910,2910,2910,0
|
|
20230718,191200,1620504355,2910,2910,2910,2910,0
|
|
20230718,191100,1620504355,2910,2910,2910,2910,0
|
|
20230718,191000,1620504355,2910,2910,2910,2910,0
|
|
20230718,190900,1620504355,2910,2910,2910,2910,0
|
|
20230718,190800,1620504355,2910,2910,2910,2910,0
|
|
20230718,190700,1620504355,2910,2910,2910,2910,0
|
|
20230718,190600,1620504355,2910,2910,2910,2910,0
|
|
20230718,190500,1620504355,2910,2910,2910,2910,0
|
|
20230718,190400,1620504355,2910,2910,2910,2910,0
|
|
20230718,190300,1620504355,2910,2910,2910,2910,0
|
|
20230718,190200,1620504355,2910,2910,2910,2910,0
|
|
20230718,190100,1620504355,2910,2910,2910,2910,0
|
|
20230718,190000,1620504355,2910,2910,2910,2910,0
|
|
20230718,185900,1620504355,2910,2910,2910,2910,0
|
|
20230718,185800,1620504355,2910,2910,2910,2910,0
|
|
20230718,185700,1620504355,2910,2910,2910,2910,0
|
|
20230718,185600,1620504355,2910,2910,2910,2910,0
|
|
20230718,185500,1620504355,2910,2910,2910,2910,0
|
|
20230718,185400,1620504355,2910,2910,2910,2910,0
|
|
20230718,185300,1620504355,2910,2910,2910,2910,0
|
|
20230718,185200,1620504355,2910,2910,2910,2910,0
|
|
20230718,185100,1620504355,2910,2910,2910,2910,0
|
|
20230718,185000,1620504355,2910,2910,2910,2910,0
|
|
20230718,184900,1620504355,2910,2910,2910,2910,0
|
|
20230718,184800,1620504355,2910,2910,2910,2910,0
|
|
20230718,184700,1620504355,2910,2910,2910,2910,8008
|
|
20230718,184600,1620504355,2910,2910,2910,2910,0
|
|
20230718,184500,1620504355,2910,2910,2910,2910,0
|
|
20230718,184400,1620504355,2910,2910,2910,2910,0
|
|
20230718,184300,1620504355,2910,2910,2910,2910,0
|
|
20230718,184200,1620504355,2910,2910,2910,2910,0
|
|
20230718,184100,1620504355,2910,2910,2910,2910,0
|
|
20230718,184000,1620504355,2910,2910,2910,2910,0
|
|
20230718,183900,1620504355,2910,2910,2910,2910,0
|
|
20230718,183800,1620504355,2910,2910,2910,2910,0
|
|
20230718,183700,1620504355,2910,2910,2910,2910,0
|
|
20230718,183600,1620504355,2910,2910,2910,2910,0
|
|
20230718,183500,1620504355,2910,2910,2910,2910,0
|
|
20230718,183400,1620504355,2910,2910,2910,2910,0
|
|
20230718,183300,1620504355,2910,2910,2910,2910,0
|
|
20230718,183200,1620504355,2910,2910,2910,2910,0
|
|
20230718,183100,1620504355,2910,2910,2910,2910,0
|
|
20230718,183000,1620504355,2910,2910,2910,2910,0
|
|
20230718,182900,1620504355,2910,2910,2910,2910,0
|
|
20230718,182800,1620504355,2910,2910,2910,2910,0
|
|
20230718,182700,1620504355,2910,2910,2910,2910,0
|
|
20230718,182600,1620504355,2910,2910,2910,2910,0
|
|
20230718,182500,1620504355,2910,2910,2910,2910,0
|
|
20230718,182400,1620504355,2910,2910,2910,2910,0
|
|
20230718,182300,1620504355,2910,2910,2910,2910,0
|
|
20230718,182200,1620504355,2910,2910,2910,2910,0
|
|
20230718,182100,1620504355,2910,2910,2910,2910,0
|
|
20230718,182000,1620504355,2910,2910,2910,2910,0
|
|
20230718,181900,1620504355,2910,2910,2910,2910,0
|
|
20230718,181800,1620504355,2910,2910,2910,2910,0
|
|
20230718,181700,1620504355,2910,2910,2910,2910,8008
|
|
20230718,181600,1620504355,2910,2910,2910,2910,0
|
|
20230718,181500,1620504355,2910,2910,2910,2910,0
|
|
20230718,181400,1620504355,2910,2910,2910,2910,0
|
|
20230718,181300,1620504355,2910,2910,2910,2910,0
|
|
20230718,181200,1620504355,2910,2910,2910,2910,0
|
|
20230718,181100,1620504355,2910,2910,2910,2910,0
|
|
20230718,181000,1620504355,2910,2910,2910,2910,0
|
|
20230718,180900,1620504355,2910,2910,2910,2910,0
|
|
20230718,180800,1620504355,2910,2910,2910,2910,0
|
|
20230718,180700,1620504355,2910,2910,2910,2910,0
|
|
20230718,180600,1620504355,2910,2910,2910,2910,0
|
|
20230718,180500,1620504355,2910,2910,2910,2910,0
|
|
20230718,180400,1620504355,2910,2910,2910,2910,0
|
|
20230718,180300,1620504355,2910,2910,2910,2910,0
|
|
20230718,180200,1620504355,2910,2910,2910,2910,0
|
|
20230718,180100,1620504355,2910,2910,2910,2910,0
|
|
20230718,180000,1620504355,2910,2910,2910,2910,0
|
|
20230718,175900,1620504355,2910,2910,2910,2910,0
|
|
20230718,175800,1620504355,2910,2910,2910,2910,0
|
|
20230718,175700,1620504355,2910,2910,2910,2910,0
|
|
20230718,175600,1620504355,2910,2910,2910,2910,0
|
|
20230718,175500,1620504355,2910,2910,2910,2910,0
|
|
20230718,175400,1620504355,2910,2910,2910,2910,0
|
|
20230718,175300,1620504355,2910,2910,2910,2910,0
|
|
20230718,175200,1620504355,2910,2910,2910,2910,0
|
|
20230718,175100,1620504355,2910,2910,2910,2910,0
|
|
20230718,175000,1620504355,2910,2910,2910,2910,0
|
|
20230718,174900,1620504355,2910,2910,2910,2910,0
|
|
20230718,174800,1620504355,2910,2910,2910,2910,0
|
|
20230718,174700,1620504355,2910,2910,2910,2910,8008
|
|
20230718,174600,1620504355,2910,2910,2910,2910,0
|
|
20230718,174500,1620504355,2910,2910,2910,2910,0
|
|
20230718,174400,1620504355,2910,2910,2910,2910,0
|
|
20230718,174300,1620504355,2910,2910,2910,2910,0
|
|
20230718,174200,1620504355,2910,2910,2910,2910,0
|
|
20230718,174100,1620504355,2910,2910,2910,2910,0
|
|
20230718,174000,1620504355,2910,2910,2910,2910,0
|
|
20230718,173900,1620504355,2910,2910,2910,2910,0
|
|
20230718,173800,1620504355,2910,2910,2910,2910,0
|
|
20230718,173700,1620504355,2910,2910,2910,2910,0
|
|
20230718,173600,1620504355,2910,2910,2910,2910,0
|
|
20230718,173500,1620504355,2910,2910,2910,2910,0
|
|
20230718,173400,1620504355,2910,2910,2910,2910,0
|
|
20230718,173300,1620504355,2910,2910,2910,2910,0
|
|
20230718,173200,1620504355,2910,2910,2910,2910,0
|
|
20230718,173100,1620504355,2910,2910,2910,2910,0
|
|
20230718,173000,1620504355,2910,2910,2910,2910,0
|
|
20230718,172900,1620504355,2910,2910,2910,2910,0
|
|
20230718,172800,1620504355,2910,2910,2910,2910,0
|
|
20230718,172700,1620504355,2910,2910,2910,2910,0
|
|
20230718,172600,1620504355,2910,2910,2910,2910,0
|
|
20230718,172500,1620504355,2910,2910,2910,2910,0
|
|
20230718,172400,1620504355,2910,2910,2910,2910,0
|
|
20230718,172300,1620504355,2910,2910,2910,2910,0
|
|
20230718,172200,1620504355,2910,2910,2910,2910,0
|
|
20230718,172100,1620504355,2910,2910,2910,2910,0
|
|
20230718,172000,1620504355,2910,2910,2910,2910,0
|
|
20230718,171900,1620504355,2910,2910,2910,2910,0
|
|
20230718,171800,1620504355,2910,2910,2910,2910,0
|
|
20230718,171700,1620504355,2910,2910,2910,2910,8008
|
|
20230718,171600,1620504355,2910,2910,2910,2910,0
|
|
20230718,171500,1620504355,2910,2910,2910,2910,0
|
|
20230718,171400,1620504355,2910,2910,2910,2910,0
|
|
20230718,171300,1620504355,2910,2910,2910,2910,0
|
|
20230718,171200,1620504355,2910,2910,2910,2910,0
|
|
20230718,171100,1620504355,2910,2910,2910,2910,0
|
|
20230718,171000,1620504355,2910,2910,2910,2910,0
|
|
20230718,170900,1620504355,2910,2910,2910,2910,0
|
|
20230718,170800,1620504355,2910,2910,2910,2910,0
|
|
20230718,170700,1620504355,2910,2910,2910,2910,0
|
|
20230718,170600,1620504355,2910,2910,2910,2910,0
|
|
20230718,170500,1620504355,2910,2910,2910,2910,0
|
|
20230718,170400,1620504355,2910,2910,2910,2910,0
|
|
20230718,170300,1620504355,2910,2910,2910,2910,0
|
|
20230718,170200,1620504355,2910,2910,2910,2910,0
|
|
20230718,170100,1620504355,2910,2910,2910,2910,0
|
|
20230718,170000,1620504355,2910,2910,2910,2910,0
|
|
20230718,165900,1620504355,2910,2910,2910,2910,0
|
|
20230718,165800,1620504355,2910,2910,2910,2910,0
|
|
20230718,165700,1620504355,2910,2910,2910,2910,0
|
|
20230718,165600,1620504355,2910,2910,2910,2910,0
|
|
20230718,165500,1620504355,2910,2910,2910,2910,0
|
|
20230718,165400,1620504355,2910,2910,2910,2910,0
|
|
20230718,165300,1620504355,2910,2910,2910,2910,0
|
|
20230718,165200,1620504355,2910,2910,2910,2910,0
|
|
20230718,165100,1620504355,2910,2910,2910,2910,0
|
|
20230718,165000,1620504355,2910,2910,2910,2910,0
|
|
20230718,164900,1620504355,2910,2910,2910,2910,0
|
|
20230718,164800,1620504355,2910,2910,2910,2910,0
|
|
20230718,164700,1620504355,2910,2910,2910,2910,8008
|
|
20230718,164600,1620504355,2910,2910,2910,2910,0
|
|
20230718,164500,1620504355,2910,2910,2910,2910,0
|
|
20230718,164400,1620504355,2910,2910,2910,2910,0
|
|
20230718,164300,1620504355,2910,2910,2910,2910,0
|
|
20230718,164200,1620504355,2910,2910,2910,2910,0
|
|
20230718,164100,1620504355,2910,2910,2910,2910,0
|
|
20230718,164000,1620504355,2910,2910,2910,2910,0
|
|
20230718,163900,1620504355,2910,2910,2910,2910,0
|
|
20230718,163800,1620504355,2910,2910,2910,2910,0
|
|
20230718,163700,1620504355,2910,2910,2910,2910,0
|
|
20230718,163600,1620504355,2910,2910,2910,2910,0
|
|
20230718,163500,1620504355,2910,2910,2910,2910,0
|
|
20230718,163400,1620504355,2910,2910,2910,2910,0
|
|
20230718,163300,1620504355,2910,2910,2910,2910,0
|
|
20230718,163200,1620504355,2910,2910,2910,2910,0
|
|
20230718,163100,1620504355,2910,2910,2910,2910,0
|
|
20230718,163000,1620504355,2910,2910,2910,2910,0
|
|
20230718,162900,1620504355,2910,2910,2910,2910,0
|
|
20230718,162800,1620504355,2910,2910,2910,2910,0
|
|
20230718,162700,1620504355,2910,2910,2910,2910,0
|
|
20230718,162600,1620504355,2910,2910,2910,2910,0
|
|
20230718,162500,1620504355,2910,2910,2910,2910,0
|
|
20230718,162400,1620504355,2910,2910,2910,2910,0
|
|
20230718,162300,1620504355,2910,2910,2910,2910,0
|
|
20230718,162200,1620504355,2910,2910,2910,2910,0
|
|
20230718,162100,1620504355,2910,2910,2910,2910,0
|
|
20230718,162000,1620504355,2910,2910,2910,2910,0
|
|
20230718,161900,1620504355,2910,2910,2910,2910,0
|
|
20230718,161800,1620504355,2910,2910,2910,2910,0
|
|
20230718,161700,1620504355,2910,2910,2910,2910,8008
|
|
20230718,161600,1620504355,2910,2910,2910,2910,0
|
|
20230718,161500,1620504355,2910,2910,2910,2910,0
|
|
20230718,161400,1620504355,2910,2910,2910,2910,0
|
|
20230718,161300,1620504355,2910,2910,2910,2910,0
|
|
20230718,161200,1620504355,2910,2910,2910,2910,0
|
|
20230718,161100,1620504355,2910,2910,2910,2910,0
|
|
20230718,161000,1620504355,2910,2910,2910,2910,0
|
|
20230718,160900,1620504355,2910,2910,2910,2910,0
|
|
20230718,160800,1620504355,2910,2910,2910,2910,0
|
|
20230718,160700,1620504355,2910,2910,2910,2910,0
|
|
20230718,160600,1620504355,2910,2910,2910,2910,0
|
|
20230718,160500,1620504355,2910,2910,2910,2910,0
|
|
20230718,160400,1620504355,2910,2910,2910,2910,0
|
|
20230718,160300,1620504355,2910,2910,2910,2910,0
|
|
20230718,160200,1620504355,2910,2910,2910,2910,0
|
|
20230718,160100,1620504355,2910,2910,2910,2910,0
|
|
20230718,160000,1620504355,2910,2910,2910,2910,0
|
|
20230718,155900,1620504355,2910,2910,2910,2910,0
|
|
20230718,155800,1620504355,2910,2910,2910,2910,0
|
|
20230718,155700,1620504355,2910,2910,2910,2910,0
|
|
20230718,155600,1620504355,2910,2910,2910,2910,0
|
|
20230718,155500,1620504355,2910,2910,2910,2910,0
|
|
20230718,155400,1620504355,2910,2910,2910,2910,0
|
|
20230718,155300,1620504355,2910,2910,2910,2910,0
|
|
20230718,155200,1620504355,2910,2910,2910,2910,0
|
|
20230718,155100,1620504355,2910,2910,2910,2910,0
|
|
20230718,155000,1620504355,2910,2910,2910,2910,0
|
|
20230718,154900,1620504355,2910,2910,2910,2910,0
|
|
20230718,154800,1620504355,2910,2910,2910,2910,0
|
|
20230718,154700,1620504355,2910,2910,2910,2910,8008
|
|
20230718,154600,1620504355,2910,2910,2910,2910,0
|
|
20230718,154500,1620504355,2910,2910,2910,2910,0
|
|
20230718,154400,1620504355,2910,2910,2910,2910,0
|
|
20230718,154300,1620504355,2910,2910,2910,2910,0
|
|
20230718,154200,1620504355,2910,2910,2910,2910,0
|
|
20230718,154100,1620504355,2910,2910,2910,2910,0
|
|
20230718,154000,1620504355,2910,2910,2910,2910,0
|
|
20230718,153900,1620504355,2910,2910,2910,2910,0
|
|
20230718,153800,1620504355,2910,2910,2910,2910,0
|
|
20230718,153700,1620504355,2910,2910,2910,2910,0
|
|
20230718,153600,1620504355,2910,2910,2910,2910,0
|
|
20230718,153500,1620504355,2910,2910,2910,2910,0
|
|
20230718,153400,1620504355,2910,2910,2910,2910,0
|
|
20230718,153300,1620504355,2910,2910,2910,2910,0
|
|
20230718,153200,1620504355,2910,2910,2910,2910,0
|
|
20230718,153100,1620504355,2910,2910,2910,2910,0
|
|
20230718,153000,1620504355,2910,2910,2910,2910,8008
|
|
20230718,152900,1597201075,2920,2920,2920,2920,0
|
|
20230718,152800,1597201075,2920,2920,2920,2920,0
|
|
20230718,152700,1597201075,2920,2920,2920,2920,0
|
|
20230718,152600,1597201075,2920,2920,2920,2920,0
|
|
20230718,152500,1597201075,2920,2920,2920,2920,0
|
|
20230718,152400,1597201075,2920,2920,2920,2920,0
|
|
20230718,152300,1597201075,2920,2920,2920,2920,0
|
|
20230718,152200,1597201075,2920,2920,2920,2920,0
|
|
20230718,152100,1597201075,2920,2920,2920,2920,0
|
|
20230718,152000,1597201075,2920,2920,2920,2920,0
|
|
20230718,151900,1597201075,2920,2925,2925,2920,1583
|
|
20230718,151800,1592571310,2925,2920,2925,2920,733
|
|
20230718,151700,1590427745,2920,2915,2920,2910,3148
|
|
20230718,151600,1581264395,2910,2910,2910,2910,0
|
|
20230718,151500,1581264395,2910,2915,2915,2910,5000
|
|
20230718,151400,1566699395,2925,2925,2925,2910,4517
|
|
20230718,151300,1553535350,2925,2925,2925,2925,1
|
|
20230718,151200,1553532425,2920,2920,2920,2920,820
|
|
20230718,151100,1551138025,2920,2925,2925,2920,830
|
|
20230718,151000,1548714375,2925,2925,2925,2925,281
|
|
20230718,150900,1547892450,2920,2920,2920,2920,13
|
|
20230718,150800,1547854490,2925,2925,2925,2925,491
|
|
20230718,150700,1546418315,2925,2925,2925,2920,484
|
|
20230718,150600,1545002765,2920,2920,2920,2920,1894
|
|
20230718,150500,1539472285,2920,2920,2920,2920,2
|
|
20230718,150400,1539466445,2920,2930,2930,2920,120
|
|
20230718,150300,1539115945,2920,2920,2920,2920,0
|
|
20230718,150200,1539115945,2920,2920,2920,2920,6977
|
|
20230718,150100,1518743105,2930,2930,2930,2930,125
|
|
20230718,150000,1518376855,2935,2935,2935,2935,0
|
|
20230718,145900,1518376855,2935,2935,2935,2935,282
|
|
20230718,145800,1517549185,2935,2935,2935,2935,525
|
|
20230718,145700,1516008310,2935,2930,2935,2930,477
|
|
20230718,145600,1514608530,2930,2920,2930,2920,1491
|
|
20230718,145500,1510251140,2930,2930,2930,2930,230
|
|
20230718,145400,1509577240,2930,2925,2930,2920,818
|
|
20230718,145300,1507187900,2925,2925,2925,2925,0
|
|
20230718,145200,1507187900,2925,2925,2925,2925,43
|
|
20230718,145100,1507062125,2920,2920,2920,2920,3
|
|
20230718,145000,1507053365,2920,2920,2920,2920,0
|
|
20230718,144900,1507053365,2920,2920,2920,2920,65
|
|
20230718,144800,1506863565,2915,2915,2915,2915,2003
|
|
20230718,144700,1501024820,2915,2915,2915,2915,273
|
|
20230718,144600,1500229025,2915,2915,2915,2915,108
|
|
20230718,144500,1499914205,2915,2915,2915,2915,1275
|
|
20230718,144400,1496197580,2925,2910,2925,2910,323
|
|
20230718,144300,1495257635,2910,2915,2920,2910,4594
|
|
20230718,144200,1481869065,2915,2915,2915,2915,1310
|
|
20230718,144100,1478050415,2915,2915,2915,2915,1131
|
|
20230718,144000,1474753550,2915,2915,2915,2915,2221
|
|
20230718,143900,1468279335,2915,2920,2920,2915,500
|
|
20230718,143800,1466820960,2925,2915,2925,2915,110
|
|
20230718,143700,1466500210,2920,2925,2925,2920,101
|
|
20230718,143600,1466205285,2920,2925,2925,2920,230
|
|
20230718,143500,1465532655,2925,2925,2925,2925,0
|
|
20230718,143400,1465532655,2925,2920,2925,2920,4001
|
|
20230718,143300,1453849730,2925,2925,2925,2925,2
|
|
20230718,143200,1453843880,2925,2925,2925,2925,0
|
|
20230718,143100,1453843880,2925,2925,2925,2925,50
|
|
20230718,143000,1453697630,2920,2920,2920,2920,135
|
|
20230718,142900,1453303430,2920,2925,2925,2920,950
|
|
20230718,142800,1450525605,2925,2925,2925,2925,0
|
|
20230718,142700,1450525605,2925,2925,2925,2925,59
|
|
20230718,142600,1450353030,2925,2925,2925,2925,823
|
|
20230718,142500,1447945755,2925,2920,2925,2920,51
|
|
20230718,142400,1447796830,2920,2920,2920,2920,834
|
|
20230718,142300,1445361550,2925,2920,2925,2920,738
|
|
20230718,142200,1443202905,2920,2920,2920,2920,8
|
|
20230718,142100,1443179545,2920,2920,2925,2920,1108
|
|
20230718,142000,1439943660,2920,2920,2920,2920,522
|
|
20230718,141900,1438419420,2925,2920,2925,2920,600
|
|
20230718,141800,1436666920,2925,2925,2925,2925,0
|
|
20230718,141700,1436666920,2925,2925,2925,2925,623
|
|
20230718,141600,1434844645,2925,2925,2925,2925,733
|
|
20230718,141500,1432700620,2930,2920,2930,2920,4
|
|
20230718,141400,1432688930,2920,2920,2920,2920,289
|
|
20230718,141300,1431845050,2920,2925,2925,2920,5618
|
|
20230718,141200,1415413740,2925,2925,2925,2925,2000
|
|
20230718,141100,1409563740,2930,2930,2930,2930,3
|
|
20230718,141000,1409554950,2930,2930,2930,2930,516
|
|
20230718,140900,1408043070,2935,2935,2935,2935,10
|
|
20230718,140800,1408013720,2935,2935,2940,2935,320
|
|
20230718,140700,1407074515,2935,2935,2940,2935,229
|
|
20230718,140600,1406402380,2935,2935,2945,2935,2020
|
|
20230718,140500,1400469175,2935,2930,2935,2930,1396
|
|
20230718,140400,1396378890,2930,2930,2930,2930,161
|
|
20230718,140300,1395907160,2925,2925,2925,2925,384
|
|
20230718,140200,1394783960,2925,2920,2925,2920,3481
|
|
20230718,140100,1384605160,2915,2915,2915,2915,1171
|
|
20230718,140000,1381191695,2915,2915,2915,2915,115
|
|
20230718,135900,1380856470,2920,2920,2920,2915,719
|
|
20230718,135800,1378759490,2920,2920,2920,2920,500
|
|
20230718,135700,1377299490,2925,2925,2925,2925,420
|
|
20230718,135600,1376070990,2925,2915,2925,2915,2211
|
|
20230718,135500,1369617225,2915,2915,2915,2915,12
|
|
20230718,135400,1369582245,2915,2910,2915,2910,4
|
|
20230718,135300,1369570600,2910,2910,2910,2910,2590
|
|
20230718,135200,1362033700,2910,2910,2910,2910,4622
|
|
20230718,135100,1348583680,2910,2915,2915,2910,23
|
|
20230718,135000,1348516735,2915,2915,2915,2915,1430
|
|
20230718,134900,1344348285,2915,2915,2915,2915,0
|
|
20230718,134800,1344348285,2915,2915,2915,2915,23
|
|
20230718,134700,1344281240,2915,2915,2915,2915,181
|
|
20230718,134600,1343753625,2915,2920,2920,2915,270
|
|
20230718,134500,1342966075,2920,2915,2920,2915,391
|
|
20230718,134400,1341825600,2915,2915,2915,2915,73
|
|
20230718,134300,1341612805,2915,2915,2915,2915,750
|
|
20230718,134200,1339426555,2915,2920,2920,2915,51
|
|
20230718,134100,1339277640,2920,2920,2920,2915,3483
|
|
20230718,134000,1329107305,2920,2920,2920,2920,33
|
|
20230718,133900,1329010945,2920,2915,2920,2915,727
|
|
20230718,133800,1326891735,2920,2920,2920,2920,50
|
|
20230718,133700,1326745735,2920,2920,2920,2920,0
|
|
20230718,133600,1326745735,2920,2915,2920,2915,8
|
|
20230718,133500,1326722390,2915,2920,2920,2915,1169
|
|
20230718,133400,1323314000,2920,2920,2920,2920,0
|
|
20230718,133300,1323314000,2920,2920,2920,2920,0
|
|
20230718,133200,1323314000,2920,2920,2920,2920,0
|
|
20230718,133100,1323314000,2920,2920,2920,2920,0
|
|
20230718,133000,1323314000,2920,2920,2920,2920,1
|
|
20230718,132900,1323311080,2920,2920,2920,2920,258
|
|
20230718,132800,1322557720,2920,2920,2925,2920,507
|
|
20230718,132700,1321075780,2920,2915,2920,2915,314
|
|
20230718,132600,1320158915,2915,2910,2915,2910,4879
|
|
20230718,132500,1305949740,2905,2905,2905,2905,919
|
|
20230718,132400,1303280045,2905,2905,2905,2905,251
|
|
20230718,132300,1302550890,2910,2905,2910,2905,6
|
|
20230718,132200,1302533435,2905,2910,2910,2905,12
|
|
20230718,132100,1302498565,2900,2910,2910,2900,2530
|
|
20230718,132000,1295148645,2910,2910,2910,2910,18
|
|
20230718,131900,1295096265,2910,2910,2910,2910,0
|
|
20230718,131800,1295096265,2910,2910,2910,2905,3383
|
|
20230718,131700,1285253740,2915,2915,2915,2915,305
|
|
20230718,131600,1284364665,2915,2915,2915,2915,87
|
|
20230718,131500,1284111060,2915,2915,2915,2915,20
|
|
20230718,131400,1284052760,2915,2915,2915,2915,337
|
|
20230718,131300,1283070405,2915,2915,2920,2915,216
|
|
20230718,131200,1282440750,2920,2915,2920,2915,5
|
|
20230718,131100,1282426165,2915,2915,2915,2915,1
|
|
20230718,131000,1282423250,2920,2920,2920,2920,3
|
|
20230718,130900,1282414490,2910,2910,2915,2910,1251
|
|
20230718,130800,1278770385,2910,2910,2910,2905,3543
|
|
20230718,130700,1268472745,2910,2905,2910,2905,432
|
|
20230718,130600,1267217775,2905,2910,2910,2905,2
|
|
20230718,130500,1267211960,2910,2910,2910,2900,13314
|
|
20230718,130400,1228522905,2915,2910,2915,2910,131
|
|
20230718,130300,1228141690,2910,2915,2915,2910,1099
|
|
20230718,130200,1224939105,2915,2915,2915,2915,536
|
|
20230718,130100,1223376665,2920,2920,2920,2920,100
|
|
20230718,130000,1223084665,2920,2920,2920,2915,2017
|
|
20230718,125900,1217205025,2920,2920,2920,2920,6
|
|
20230718,125800,1217187505,2915,2920,2920,2915,953
|
|
20230718,125700,1214409485,2915,2915,2915,2915,3
|
|
20230718,125600,1214400740,2915,2915,2915,2915,0
|
|
20230718,125500,1214400740,2915,2915,2915,2915,2000
|
|
20230718,125400,1208570740,2915,2915,2915,2915,507
|
|
20230718,125300,1207092835,2915,2925,2925,2915,2891
|
|
20230718,125200,1198647115,2925,2925,2925,2925,3
|
|
20230718,125100,1198638340,2925,2925,2925,2925,33
|
|
20230718,125000,1198541815,2925,2925,2925,2925,210
|
|
20230718,124900,1197927565,2925,2925,2925,2925,18
|
|
20230718,124800,1197874915,2925,2920,2925,2920,7
|
|
20230718,124700,1197854465,2920,2920,2920,2920,230
|
|
20230718,124600,1197182865,2920,2920,2920,2920,170
|
|
20230718,124500,1196686465,2920,2920,2920,2920,3
|
|
20230718,124400,1196677705,2920,2920,2920,2920,74
|
|
20230718,124300,1196461625,2920,2920,2920,2920,103
|
|
20230718,124200,1196160865,2920,2920,2920,2920,210
|
|
20230718,124100,1195547665,2925,2925,2925,2925,50
|
|
20230718,124000,1195401415,2920,2920,2920,2920,0
|
|
20230718,123900,1195401415,2920,2920,2920,2920,63
|
|
20230718,123800,1195217455,2920,2920,2920,2920,0
|
|
20230718,123700,1195217455,2920,2920,2930,2920,474
|
|
20230718,123600,1193832965,2920,2920,2920,2920,1690
|
|
20230718,123500,1188898165,2920,2910,2920,2910,2491
|
|
20230718,123400,1181649255,2910,2905,2910,2905,7975
|
|
20230718,123300,1158470315,2905,2915,2915,2905,17900
|
|
20230718,123200,1106385185,2915,2920,2920,2915,20
|
|
20230718,123100,1106326835,2920,2915,2920,2915,1114
|
|
20230718,123000,1103079025,2915,2920,2920,2915,15911
|
|
20230718,122900,1056697300,2920,2915,2920,2915,18
|
|
20230718,122800,1056644765,2920,2925,2925,2920,5097
|
|
20230718,122700,1041758195,2925,2920,2925,2920,9135
|
|
20230718,122600,1015081495,2920,2925,2925,2920,220
|
|
20230718,122500,1014438600,2920,2920,2920,2920,0
|
|
20230718,122400,1014438600,2920,2915,2920,2915,1780
|
|
20230718,122300,1009241005,2920,2920,2920,2920,0
|
|
20230718,122200,1009241005,2920,2920,2920,2920,60
|
|
20230718,122100,1009065805,2915,2920,2920,2915,108
|
|
20230718,122000,1008750485,2920,2920,2920,2920,377
|
|
20230718,121900,1007649645,2920,2920,2920,2920,1067
|
|
20230718,121800,1004534005,2930,2930,2930,2930,0
|
|
20230718,121700,1004534005,2930,2925,2930,2925,233
|
|
20230718,121600,1003852475,2925,2930,2930,2925,596
|
|
20230718,121500,1002107635,2925,2925,2925,2925,1853
|
|
20230718,121400,996687610,2925,2920,2925,2920,3055
|
|
20230718,121300,987767000,2925,2925,2925,2925,12
|
|
20230718,121200,987731900,2925,2930,2930,2925,6739
|
|
20230718,121100,968014695,2930,2940,2940,2930,212
|
|
20230718,121000,967393515,2940,2940,2940,2940,20
|
|
20230718,120900,967334715,2940,2940,2940,2940,0
|
|
20230718,120800,967334715,2940,2935,2940,2935,173
|
|
20230718,120700,966826955,2940,2940,2940,2935,687
|
|
20230718,120600,964808530,2940,2940,2940,2940,0
|
|
20230718,120500,964808530,2940,2940,2940,2940,0
|
|
20230718,120400,964808530,2940,2930,2940,2930,109
|
|
20230718,120300,964488160,2940,2930,2940,2930,3045
|
|
20230718,120200,955562510,2930,2935,2935,2930,844
|
|
20230718,120100,953089570,2935,2935,2935,2935,21
|
|
20230718,120000,953027935,2935,2930,2935,2930,477
|
|
20230718,115900,951630320,2930,2930,2930,2930,239
|
|
20230718,115800,950930050,2925,2925,2925,2925,227
|
|
20230718,115700,950266075,2925,2925,2925,2925,18
|
|
20230718,115600,950213425,2930,2930,2930,2930,505
|
|
20230718,115500,948733775,2930,2930,2930,2930,42
|
|
20230718,115400,948610715,2930,2930,2930,2930,60
|
|
20230718,115300,948434915,2930,2935,2935,2930,301
|
|
20230718,115200,947552980,2930,2930,2930,2930,1321
|
|
20230718,115100,943682450,2930,2930,2930,2930,31
|
|
20230718,115000,943591620,2930,2930,2930,2930,2079
|
|
20230718,114900,937500150,2930,2930,2930,2930,570
|
|
20230718,114800,935830050,2930,2930,2930,2930,933
|
|
20230718,114700,933096360,2935,2935,2935,2935,1
|
|
20230718,114600,933093425,2930,2930,2930,2925,764
|
|
20230718,114500,930855460,2930,2930,2930,2930,9
|
|
20230718,114400,930829090,2930,2925,2930,2925,711
|
|
20230718,114300,928746000,2925,2930,2930,2925,1176
|
|
20230718,114200,925305010,2930,2930,2930,2930,331
|
|
20230718,114100,924335180,2930,2925,2930,2925,800
|
|
20230718,114000,921994180,2925,2925,2925,2925,400
|
|
20230718,113900,920824180,2920,2920,2920,2920,403
|
|
20230718,113800,919647420,2920,2920,2920,2920,1100
|
|
20230718,113700,916435420,2925,2925,2930,2925,125
|
|
20230718,113600,916069745,2925,2925,2925,2925,176
|
|
20230718,113500,915554945,2925,2925,2925,2925,100
|
|
20230718,113400,915262445,2930,2925,2930,2925,3983
|
|
20230718,113300,903611905,2930,2925,2930,2925,1267
|
|
20230718,113200,899904910,2930,2930,2930,2930,44
|
|
20230718,113100,899775990,2930,2930,2930,2930,30
|
|
20230718,113000,899688090,2925,2925,2925,2925,425
|
|
20230718,112900,898444965,2920,2920,2920,2920,0
|
|
20230718,112800,898444965,2920,2925,2930,2920,2024
|
|
20230718,112700,892524325,2925,2925,2925,2925,103
|
|
20230718,112600,892223050,2925,2925,2925,2925,85
|
|
20230718,112500,891974425,2925,2925,2925,2925,246
|
|
20230718,112400,891254875,2925,2925,2930,2920,147
|
|
20230718,112300,890824945,2925,2925,2925,2925,1265
|
|
20230718,112200,887124820,2925,2930,2930,2920,425
|
|
20230718,112100,885881755,2930,2930,2930,2930,25
|
|
20230718,112000,885808505,2930,2925,2930,2925,1214
|
|
20230718,111900,882251635,2925,2925,2925,2925,119
|
|
20230718,111800,881903560,2930,2925,2930,2925,705
|
|
20230718,111700,879840430,2925,2925,2925,2925,1
|
|
20230718,111600,879837505,2925,2925,2925,2925,135
|
|
20230718,111500,879442630,2920,2920,2920,2920,3
|
|
20230718,111400,879433870,2920,2930,2935,2920,4035
|
|
20230718,111300,867626155,2930,2930,2930,2930,0
|
|
20230718,111200,867626155,2930,2925,2930,2925,4
|
|
20230718,111100,867614450,2925,2925,2925,2925,63
|
|
20230718,111000,867430175,2925,2920,2925,2920,1803
|
|
20230718,110900,862165320,2915,2925,2925,2915,5450
|
|
20230718,110800,846254755,2925,2925,2925,2925,400
|
|
20230718,110700,845084755,2925,2925,2925,2920,2764
|
|
20230718,110600,837001570,2930,2935,2935,2925,1566
|
|
20230718,110500,832419570,2935,2950,2950,2930,16650
|
|
20230718,110400,783612660,2950,2950,2950,2950,4
|
|
20230718,110300,783600860,2950,2940,2950,2940,117
|
|
20230718,110200,783255740,2940,2940,2940,2940,620
|
|
20230718,110100,781432940,2940,2945,2945,2940,2277
|
|
20230718,110000,774735955,2950,2950,2950,2950,0
|
|
20230718,105900,774735955,2950,2950,2950,2950,0
|
|
20230718,105800,774735955,2950,2950,2950,2950,102
|
|
20230718,105700,774435055,2950,2950,2950,2950,0
|
|
20230718,105600,774435055,2950,2950,2950,2945,719
|
|
20230718,105500,772315445,2950,2950,2950,2940,491
|
|
20230718,105400,770868450,2950,2940,2950,2940,4
|
|
20230718,105300,770856680,2940,2950,2950,2940,113
|
|
20230718,105200,770523450,2950,2950,2950,2950,1
|
|
20230718,105100,770520500,2945,2940,2945,2935,4302
|
|
20230718,105000,757870255,2940,2940,2940,2940,0
|
|
20230718,104900,757870255,2940,2935,2940,2935,152
|
|
20230718,104800,757423400,2940,2935,2940,2935,524
|
|
20230718,104700,755885410,2935,2940,2940,2935,57
|
|
20230718,104600,755718080,2940,2935,2940,2935,4
|
|
20230718,104500,755706335,2935,2935,2935,2935,1599
|
|
20230718,104400,751013270,2935,2935,2935,2935,1648
|
|
20230718,104300,746176390,2935,2935,2935,2935,621
|
|
20230718,104200,744353755,2935,2935,2935,2930,2684
|
|
20230718,104100,736488765,2935,2940,2940,2935,4960
|
|
20230718,104000,721924755,2940,2940,2945,2940,2337
|
|
20230718,103900,715053970,2940,2945,2945,2940,328
|
|
20230718,103800,714089510,2945,2945,2945,2945,1025
|
|
20230718,103700,711070885,2950,2950,2950,2950,1
|
|
20230718,103600,711067935,2950,2950,2950,2950,152
|
|
20230718,103500,710619535,2950,2945,2955,2945,3551
|
|
20230718,103400,700157515,2945,2945,2945,2940,167
|
|
20230718,103300,699666385,2940,2940,2940,2940,677
|
|
20230718,103200,697676005,2945,2945,2945,2945,1
|
|
20230718,103100,697673060,2940,2945,2945,2940,113
|
|
20230718,103000,697340280,2945,2950,2950,2945,4432
|
|
20230718,102900,684276795,2955,2950,2955,2950,235
|
|
20230718,102800,683583540,2955,2950,2955,2950,2506
|
|
20230718,102700,676180840,2955,2955,2955,2955,0
|
|
20230718,102600,676180840,2955,2955,2955,2955,10
|
|
20230718,102500,676151290,2955,2955,2955,2955,100
|
|
20230718,102400,675855790,2955,2960,2960,2955,842
|
|
20230718,102300,673367315,2960,2960,2960,2960,100
|
|
20230718,102200,673071315,2960,2960,2960,2960,1
|
|
20230718,102100,673068355,2965,2960,2965,2960,684
|
|
20230718,102000,671043545,2965,2970,2970,2965,393
|
|
20230718,101900,669877800,2965,2965,2965,2965,0
|
|
20230718,101800,669877800,2965,2955,2965,2955,4456
|
|
20230718,101700,656684620,2955,2955,2955,2955,875
|
|
20230718,101600,654098995,2960,2960,2960,2960,0
|
|
20230718,101500,654098995,2960,2965,2965,2960,132
|
|
20230718,101400,653708060,2965,2960,2965,2960,508
|
|
20230718,101300,652201870,2965,2965,2965,2960,477
|
|
20230718,101200,650789320,2970,2965,2970,2960,2616
|
|
20230718,101100,643025395,2965,2965,2965,2960,572
|
|
20230718,101000,641329515,2960,2945,2965,2935,15083
|
|
20230718,100900,596848330,2945,2945,2945,2945,0
|
|
20230718,100800,596848330,2945,2940,2945,2940,1533
|
|
20230718,100700,592341275,2940,2940,2940,2940,472
|
|
20230718,100600,590953595,2945,2945,2945,2940,891
|
|
20230718,100500,588332100,2945,2935,2945,2935,4151
|
|
20230718,100400,576125465,2940,2935,2940,2930,6685
|
|
20230718,100300,556513135,2935,2930,2940,2930,1999
|
|
20230718,100200,550646100,2930,2945,2945,2930,13507
|
|
20230718,100100,511011600,2945,2940,2945,2940,1126
|
|
20230718,100000,507695765,2940,2945,2950,2935,1601
|
|
20230718,095900,502991035,2945,2935,2955,2935,5073
|
|
20230718,095800,488050670,2930,2950,2950,2930,12456
|
|
20230718,095700,451478395,2950,2950,2950,2950,27
|
|
20230718,095600,451398745,2950,2945,2950,2945,2617
|
|
20230718,095500,443683130,2945,2940,2945,2940,881
|
|
20230718,095400,441089335,2945,2935,2945,2935,2064
|
|
20230718,095300,435017785,2935,2940,2940,2935,353
|
|
20230718,095200,433980405,2940,2950,2950,2940,8698
|
|
20230718,095100,408342090,2950,2950,2950,2950,699
|
|
20230718,095000,406280040,2960,2955,2960,2955,1651
|
|
20230718,094900,401399825,2955,2955,2955,2950,1500
|
|
20230718,094800,396967655,2950,2955,2955,2950,312
|
|
20230718,094700,396047245,2955,2940,2955,2930,5708
|
|
20230718,094600,379244810,2930,2945,2955,2930,10012
|
|
20230718,094500,349798370,2955,2955,2955,2940,12385
|
|
20230718,094400,313291835,2955,2960,2960,2955,661
|
|
20230718,094300,311335630,2955,2955,2960,2955,165
|
|
20230718,094200,310847450,2955,2960,2960,2950,6074
|
|
20230718,094100,292913875,2960,2960,2960,2960,1239
|
|
20230718,094000,289246435,2960,2975,2975,2955,15982
|
|
20230718,093900,241844560,2980,2970,2980,2970,779
|
|
20230718,093800,239528975,2970,2975,2975,2970,2365
|
|
20230718,093700,232494100,2975,2975,2975,2965,2617
|
|
20230718,093600,224711840,2975,2975,2980,2970,8426
|
|
20230718,093500,199666555,2980,2980,2980,2975,2978
|
|
20230718,093400,190796175,2980,2980,2985,2980,1179
|
|
20230718,093300,187281245,2985,2990,2995,2985,3677
|
|
20230718,093200,176294835,2990,2990,2990,2990,4209
|
|
20230718,093100,163709925,2990,2990,2990,2990,61
|
|
20230718,093000,163527535,2990,2990,2990,2985,1392
|
|
20230718,092900,159369195,2990,3000,3000,2990,4563
|
|
20230718,092800,145710390,2995,2995,2995,2995,100
|
|
20230718,092700,145410890,2995,3010,3010,2995,3267
|
|
20230718,092600,135605895,3015,3015,3020,3015,610
|
|
20230718,092500,133764555,3015,3005,3015,3000,1618
|
|
20230718,092400,128893770,3010,3005,3010,3000,709
|
|
20230718,092300,126766695,3005,3005,3005,3005,2299
|
|
20230718,092200,119858200,3005,3015,3015,3005,1430
|
|
20230718,092100,115554155,3015,3015,3015,3015,842
|
|
20230718,092000,113015525,3015,3015,3015,3015,24
|
|
20230718,091900,112943165,3015,3030,3030,3010,6402
|
|
20230718,091800,93609300,3035,3035,3035,3035,909
|
|
20230718,091700,90850485,3040,3045,3045,3040,1177
|
|
20230718,091600,87272205,3040,3045,3045,3040,400
|
|
20230718,091500,86055705,3045,3035,3045,3035,1482
|
|
20230718,091400,81550940,3040,3045,3045,3040,445
|
|
20230718,091300,80198115,3045,3050,3055,3045,2074
|
|
20230718,091200,73881710,3045,3040,3050,3040,2561
|
|
20230718,091100,66081105,3040,3030,3040,3030,2504
|
|
20230718,091000,58475630,3030,3035,3035,3030,1680
|
|
20230718,090900,53382740,3035,3035,3035,3035,34
|
|
20230718,090800,53279550,3035,3030,3040,3030,2768
|
|
20230718,090700,44867530,3040,3030,3045,3030,1588
|
|
20230718,090600,40040015,3025,3025,3025,3025,1231
|
|
20230718,090500,36316240,3025,3020,3025,3020,105
|
|
20230718,090400,35999115,3025,3020,3025,3020,1832
|
|
20230718,090300,30465425,3025,3030,3030,3025,1346
|
|
20230718,090200,26390090,3040,3035,3040,3035,961
|
|
20230718,090100,23471445,3035,3025,3040,3025,912
|
|
20230718,090000,20705095,3020,3010,3020,3010,6878
|