696 lines
34 KiB
CSV
696 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230721,203300,1612744400,2800,2800,2800,2800,10661
|
|
20230721,203200,1612744400,2800,2800,2800,2800,0
|
|
20230721,203100,1612744400,2800,2800,2800,2800,0
|
|
20230721,203000,1612744400,2800,2800,2800,2800,0
|
|
20230721,202900,1612744400,2800,2800,2800,2800,0
|
|
20230721,202800,1612744400,2800,2800,2800,2800,0
|
|
20230721,202700,1612744400,2800,2800,2800,2800,0
|
|
20230721,202600,1612744400,2800,2800,2800,2800,0
|
|
20230721,202500,1612744400,2800,2800,2800,2800,0
|
|
20230721,202400,1612744400,2800,2800,2800,2800,0
|
|
20230721,202300,1612744400,2800,2800,2800,2800,0
|
|
20230721,202200,1612744400,2800,2800,2800,2800,0
|
|
20230721,202100,1612744400,2800,2800,2800,2800,0
|
|
20230721,202000,1612744400,2800,2800,2800,2800,0
|
|
20230721,201900,1612744400,2800,2800,2800,2800,0
|
|
20230721,201800,1612744400,2800,2800,2800,2800,0
|
|
20230721,201700,1612744400,2800,2800,2800,2800,0
|
|
20230721,201600,1612744400,2800,2800,2800,2800,0
|
|
20230721,201500,1612744400,2800,2800,2800,2800,0
|
|
20230721,201400,1612744400,2800,2800,2800,2800,0
|
|
20230721,201300,1612744400,2800,2800,2800,2800,0
|
|
20230721,201200,1612744400,2800,2800,2800,2800,0
|
|
20230721,201100,1612744400,2800,2800,2800,2800,0
|
|
20230721,201000,1612744400,2800,2800,2800,2800,0
|
|
20230721,200900,1612744400,2800,2800,2800,2800,0
|
|
20230721,200800,1612744400,2800,2800,2800,2800,0
|
|
20230721,200700,1612744400,2800,2800,2800,2800,0
|
|
20230721,200600,1612744400,2800,2800,2800,2800,0
|
|
20230721,200500,1612744400,2800,2800,2800,2800,0
|
|
20230721,200400,1612744400,2800,2800,2800,2800,0
|
|
20230721,200300,1612744400,2800,2800,2800,2800,10661
|
|
20230721,200200,1612744400,2800,2800,2800,2800,0
|
|
20230721,200100,1612744400,2800,2800,2800,2800,0
|
|
20230721,200000,1612744400,2800,2800,2800,2800,0
|
|
20230721,195900,1612744400,2800,2800,2800,2800,0
|
|
20230721,195800,1612744400,2800,2800,2800,2800,0
|
|
20230721,195700,1612744400,2800,2800,2800,2800,0
|
|
20230721,195600,1612744400,2800,2800,2800,2800,0
|
|
20230721,195500,1612744400,2800,2800,2800,2800,0
|
|
20230721,195400,1612744400,2800,2800,2800,2800,0
|
|
20230721,195300,1612744400,2800,2800,2800,2800,0
|
|
20230721,195200,1612744400,2800,2800,2800,2800,0
|
|
20230721,195100,1612744400,2800,2800,2800,2800,0
|
|
20230721,195000,1612744400,2800,2800,2800,2800,0
|
|
20230721,194900,1612744400,2800,2800,2800,2800,0
|
|
20230721,194800,1612744400,2800,2800,2800,2800,0
|
|
20230721,194700,1612744400,2800,2800,2800,2800,0
|
|
20230721,194600,1612744400,2800,2800,2800,2800,0
|
|
20230721,194500,1612744400,2800,2800,2800,2800,0
|
|
20230721,194400,1612744400,2800,2800,2800,2800,0
|
|
20230721,194300,1612744400,2800,2800,2800,2800,0
|
|
20230721,194200,1612744400,2800,2800,2800,2800,0
|
|
20230721,194100,1612744400,2800,2800,2800,2800,0
|
|
20230721,194000,1612744400,2800,2800,2800,2800,0
|
|
20230721,193900,1612744400,2800,2800,2800,2800,0
|
|
20230721,193800,1612744400,2800,2800,2800,2800,0
|
|
20230721,193700,1612744400,2800,2800,2800,2800,0
|
|
20230721,193600,1612744400,2800,2800,2800,2800,0
|
|
20230721,193500,1612744400,2800,2800,2800,2800,0
|
|
20230721,193400,1612744400,2800,2800,2800,2800,0
|
|
20230721,193300,1612744400,2800,2800,2800,2800,10661
|
|
20230721,193200,1612744400,2800,2800,2800,2800,0
|
|
20230721,193100,1612744400,2800,2800,2800,2800,0
|
|
20230721,193000,1612744400,2800,2800,2800,2800,0
|
|
20230721,192900,1612744400,2800,2800,2800,2800,0
|
|
20230721,192800,1612744400,2800,2800,2800,2800,0
|
|
20230721,192700,1612744400,2800,2800,2800,2800,0
|
|
20230721,192600,1612744400,2800,2800,2800,2800,0
|
|
20230721,192500,1612744400,2800,2800,2800,2800,0
|
|
20230721,192400,1612744400,2800,2800,2800,2800,0
|
|
20230721,192300,1612744400,2800,2800,2800,2800,0
|
|
20230721,192200,1612744400,2800,2800,2800,2800,0
|
|
20230721,192100,1612744400,2800,2800,2800,2800,0
|
|
20230721,192000,1612744400,2800,2800,2800,2800,0
|
|
20230721,191900,1612744400,2800,2800,2800,2800,0
|
|
20230721,191800,1612744400,2800,2800,2800,2800,0
|
|
20230721,191700,1612744400,2800,2800,2800,2800,0
|
|
20230721,191600,1612744400,2800,2800,2800,2800,0
|
|
20230721,191500,1612744400,2800,2800,2800,2800,0
|
|
20230721,191400,1612744400,2800,2800,2800,2800,0
|
|
20230721,191300,1612744400,2800,2800,2800,2800,0
|
|
20230721,191200,1612744400,2800,2800,2800,2800,0
|
|
20230721,191100,1612744400,2800,2800,2800,2800,0
|
|
20230721,191000,1612744400,2800,2800,2800,2800,0
|
|
20230721,190900,1612744400,2800,2800,2800,2800,0
|
|
20230721,190800,1612744400,2800,2800,2800,2800,0
|
|
20230721,190700,1612744400,2800,2800,2800,2800,0
|
|
20230721,190600,1612744400,2800,2800,2800,2800,0
|
|
20230721,190500,1612744400,2800,2800,2800,2800,0
|
|
20230721,190400,1612744400,2800,2800,2800,2800,0
|
|
20230721,190300,1612744400,2800,2800,2800,2800,10661
|
|
20230721,190200,1612744400,2800,2800,2800,2800,0
|
|
20230721,190100,1612744400,2800,2800,2800,2800,0
|
|
20230721,190000,1612744400,2800,2800,2800,2800,0
|
|
20230721,185900,1612744400,2800,2800,2800,2800,0
|
|
20230721,185800,1612744400,2800,2800,2800,2800,0
|
|
20230721,185700,1612744400,2800,2800,2800,2800,0
|
|
20230721,185600,1612744400,2800,2800,2800,2800,0
|
|
20230721,185500,1612744400,2800,2800,2800,2800,0
|
|
20230721,185400,1612744400,2800,2800,2800,2800,0
|
|
20230721,185300,1612744400,2800,2800,2800,2800,0
|
|
20230721,185200,1612744400,2800,2800,2800,2800,0
|
|
20230721,185100,1612744400,2800,2800,2800,2800,0
|
|
20230721,185000,1612744400,2800,2800,2800,2800,0
|
|
20230721,184900,1612744400,2800,2800,2800,2800,0
|
|
20230721,184800,1612744400,2800,2800,2800,2800,0
|
|
20230721,184700,1612744400,2800,2800,2800,2800,0
|
|
20230721,184600,1612744400,2800,2800,2800,2800,0
|
|
20230721,184500,1612744400,2800,2800,2800,2800,0
|
|
20230721,184400,1612744400,2800,2800,2800,2800,0
|
|
20230721,184300,1612744400,2800,2800,2800,2800,0
|
|
20230721,184200,1612744400,2800,2800,2800,2800,0
|
|
20230721,184100,1612744400,2800,2800,2800,2800,0
|
|
20230721,184000,1612744400,2800,2800,2800,2800,0
|
|
20230721,183900,1612744400,2800,2800,2800,2800,0
|
|
20230721,183800,1612744400,2800,2800,2800,2800,0
|
|
20230721,183700,1612744400,2800,2800,2800,2800,0
|
|
20230721,183600,1612744400,2800,2800,2800,2800,0
|
|
20230721,183500,1612744400,2800,2800,2800,2800,0
|
|
20230721,183400,1612744400,2800,2800,2800,2800,0
|
|
20230721,183300,1612744400,2800,2800,2800,2800,10661
|
|
20230721,183200,1612744400,2800,2800,2800,2800,0
|
|
20230721,183100,1612744400,2800,2800,2800,2800,0
|
|
20230721,183000,1612744400,2800,2800,2800,2800,0
|
|
20230721,182900,1612744400,2800,2800,2800,2800,0
|
|
20230721,182800,1612744400,2800,2800,2800,2800,0
|
|
20230721,182700,1612744400,2800,2800,2800,2800,0
|
|
20230721,182600,1612744400,2800,2800,2800,2800,0
|
|
20230721,182500,1612744400,2800,2800,2800,2800,0
|
|
20230721,182400,1612744400,2800,2800,2800,2800,0
|
|
20230721,182300,1612744400,2800,2800,2800,2800,0
|
|
20230721,182200,1612744400,2800,2800,2800,2800,0
|
|
20230721,182100,1612744400,2800,2800,2800,2800,0
|
|
20230721,182000,1612744400,2800,2800,2800,2800,0
|
|
20230721,181900,1612744400,2800,2800,2800,2800,0
|
|
20230721,181800,1612744400,2800,2800,2800,2800,0
|
|
20230721,181700,1612744400,2800,2800,2800,2800,0
|
|
20230721,181600,1612744400,2800,2800,2800,2800,0
|
|
20230721,181500,1612744400,2800,2800,2800,2800,0
|
|
20230721,181400,1612744400,2800,2800,2800,2800,0
|
|
20230721,181300,1612744400,2800,2800,2800,2800,0
|
|
20230721,181200,1612744400,2800,2800,2800,2800,0
|
|
20230721,181100,1612744400,2800,2800,2800,2800,0
|
|
20230721,181000,1612744400,2800,2800,2800,2800,0
|
|
20230721,180900,1612744400,2800,2800,2800,2800,0
|
|
20230721,180800,1612744400,2800,2800,2800,2800,0
|
|
20230721,180700,1612744400,2800,2800,2800,2800,0
|
|
20230721,180600,1612744400,2800,2800,2800,2800,0
|
|
20230721,180500,1612744400,2800,2800,2800,2800,0
|
|
20230721,180400,1612744400,2800,2800,2800,2800,0
|
|
20230721,180300,1612744400,2800,2800,2800,2800,10661
|
|
20230721,180200,1612744400,2800,2800,2800,2800,0
|
|
20230721,180100,1612744400,2800,2800,2800,2800,0
|
|
20230721,180000,1612744400,2800,2800,2800,2800,0
|
|
20230721,175900,1612744400,2800,2800,2800,2800,0
|
|
20230721,175800,1612744400,2800,2800,2800,2800,0
|
|
20230721,175700,1612744400,2800,2800,2800,2800,0
|
|
20230721,175600,1612744400,2800,2800,2800,2800,0
|
|
20230721,175500,1612744400,2800,2800,2800,2800,0
|
|
20230721,175400,1612744400,2800,2800,2800,2800,0
|
|
20230721,175300,1612744400,2800,2800,2800,2800,0
|
|
20230721,175200,1612744400,2800,2800,2800,2800,0
|
|
20230721,175100,1612744400,2800,2800,2800,2800,0
|
|
20230721,175000,1612744400,2800,2800,2800,2800,0
|
|
20230721,174900,1612744400,2800,2800,2800,2800,0
|
|
20230721,174800,1612744400,2800,2800,2800,2800,0
|
|
20230721,174700,1612744400,2800,2800,2800,2800,0
|
|
20230721,174600,1612744400,2800,2800,2800,2800,0
|
|
20230721,174500,1612744400,2800,2800,2800,2800,0
|
|
20230721,174400,1612744400,2800,2800,2800,2800,0
|
|
20230721,174300,1612744400,2800,2800,2800,2800,0
|
|
20230721,174200,1612744400,2800,2800,2800,2800,0
|
|
20230721,174100,1612744400,2800,2800,2800,2800,0
|
|
20230721,174000,1612744400,2800,2800,2800,2800,0
|
|
20230721,173900,1612744400,2800,2800,2800,2800,0
|
|
20230721,173800,1612744400,2800,2800,2800,2800,0
|
|
20230721,173700,1612744400,2800,2800,2800,2800,0
|
|
20230721,173600,1612744400,2800,2800,2800,2800,0
|
|
20230721,173500,1612744400,2800,2800,2800,2800,0
|
|
20230721,173400,1612744400,2800,2800,2800,2800,0
|
|
20230721,173300,1612744400,2800,2800,2800,2800,10661
|
|
20230721,173200,1612744400,2800,2800,2800,2800,0
|
|
20230721,173100,1612744400,2800,2800,2800,2800,0
|
|
20230721,173000,1612744400,2800,2800,2800,2800,0
|
|
20230721,172900,1612744400,2800,2800,2800,2800,0
|
|
20230721,172800,1612744400,2800,2800,2800,2800,0
|
|
20230721,172700,1612744400,2800,2800,2800,2800,0
|
|
20230721,172600,1612744400,2800,2800,2800,2800,0
|
|
20230721,172500,1612744400,2800,2800,2800,2800,0
|
|
20230721,172400,1612744400,2800,2800,2800,2800,0
|
|
20230721,172300,1612744400,2800,2800,2800,2800,0
|
|
20230721,172200,1612744400,2800,2800,2800,2800,0
|
|
20230721,172100,1612744400,2800,2800,2800,2800,0
|
|
20230721,172000,1612744400,2800,2800,2800,2800,0
|
|
20230721,171900,1612744400,2800,2800,2800,2800,0
|
|
20230721,171800,1612744400,2800,2800,2800,2800,0
|
|
20230721,171700,1612744400,2800,2800,2800,2800,0
|
|
20230721,171600,1612744400,2800,2800,2800,2800,0
|
|
20230721,171500,1612744400,2800,2800,2800,2800,0
|
|
20230721,171400,1612744400,2800,2800,2800,2800,0
|
|
20230721,171300,1612744400,2800,2800,2800,2800,0
|
|
20230721,171200,1612744400,2800,2800,2800,2800,0
|
|
20230721,171100,1612744400,2800,2800,2800,2800,0
|
|
20230721,171000,1612744400,2800,2800,2800,2800,0
|
|
20230721,170900,1612744400,2800,2800,2800,2800,0
|
|
20230721,170800,1612744400,2800,2800,2800,2800,0
|
|
20230721,170700,1612744400,2800,2800,2800,2800,0
|
|
20230721,170600,1612744400,2800,2800,2800,2800,0
|
|
20230721,170500,1612744400,2800,2800,2800,2800,0
|
|
20230721,170400,1612744400,2800,2800,2800,2800,0
|
|
20230721,170300,1612744400,2800,2800,2800,2800,10661
|
|
20230721,170200,1612744400,2800,2800,2800,2800,0
|
|
20230721,170100,1612744400,2800,2800,2800,2800,0
|
|
20230721,170000,1612744400,2800,2800,2800,2800,0
|
|
20230721,165900,1612744400,2800,2800,2800,2800,0
|
|
20230721,165800,1612744400,2800,2800,2800,2800,0
|
|
20230721,165700,1612744400,2800,2800,2800,2800,0
|
|
20230721,165600,1612744400,2800,2800,2800,2800,0
|
|
20230721,165500,1612744400,2800,2800,2800,2800,0
|
|
20230721,165400,1612744400,2800,2800,2800,2800,0
|
|
20230721,165300,1612744400,2800,2800,2800,2800,0
|
|
20230721,165200,1612744400,2800,2800,2800,2800,0
|
|
20230721,165100,1612744400,2800,2800,2800,2800,0
|
|
20230721,165000,1612744400,2800,2800,2800,2800,0
|
|
20230721,164900,1612744400,2800,2800,2800,2800,0
|
|
20230721,164800,1612744400,2800,2800,2800,2800,0
|
|
20230721,164700,1612744400,2800,2800,2800,2800,0
|
|
20230721,164600,1612744400,2800,2800,2800,2800,0
|
|
20230721,164500,1612744400,2800,2800,2800,2800,0
|
|
20230721,164400,1612744400,2800,2800,2800,2800,0
|
|
20230721,164300,1612744400,2800,2800,2800,2800,0
|
|
20230721,164200,1612744400,2800,2800,2800,2800,0
|
|
20230721,164100,1612744400,2800,2800,2800,2800,0
|
|
20230721,164000,1612744400,2800,2800,2800,2800,0
|
|
20230721,163900,1612744400,2800,2800,2800,2800,0
|
|
20230721,163800,1612744400,2800,2800,2800,2800,0
|
|
20230721,163700,1612744400,2800,2800,2800,2800,0
|
|
20230721,163600,1612744400,2800,2800,2800,2800,0
|
|
20230721,163500,1612744400,2800,2800,2800,2800,0
|
|
20230721,163400,1612744400,2800,2800,2800,2800,0
|
|
20230721,163300,1612744400,2800,2800,2800,2800,10661
|
|
20230721,163200,1612744400,2800,2800,2800,2800,0
|
|
20230721,163100,1612744400,2800,2800,2800,2800,0
|
|
20230721,163000,1612744400,2800,2800,2800,2800,0
|
|
20230721,162900,1612744400,2800,2800,2800,2800,0
|
|
20230721,162800,1612744400,2800,2800,2800,2800,0
|
|
20230721,162700,1612744400,2800,2800,2800,2800,0
|
|
20230721,162600,1612744400,2800,2800,2800,2800,0
|
|
20230721,162500,1612744400,2800,2800,2800,2800,0
|
|
20230721,162400,1612744400,2800,2800,2800,2800,0
|
|
20230721,162300,1612744400,2800,2800,2800,2800,0
|
|
20230721,162200,1612744400,2800,2800,2800,2800,0
|
|
20230721,162100,1612744400,2800,2800,2800,2800,0
|
|
20230721,162000,1612744400,2800,2800,2800,2800,0
|
|
20230721,161900,1612744400,2800,2800,2800,2800,0
|
|
20230721,161800,1612744400,2800,2800,2800,2800,0
|
|
20230721,161700,1612744400,2800,2800,2800,2800,0
|
|
20230721,161600,1612744400,2800,2800,2800,2800,0
|
|
20230721,161500,1612744400,2800,2800,2800,2800,0
|
|
20230721,161400,1612744400,2800,2800,2800,2800,0
|
|
20230721,161300,1612744400,2800,2800,2800,2800,0
|
|
20230721,161200,1612744400,2800,2800,2800,2800,0
|
|
20230721,161100,1612744400,2800,2800,2800,2800,0
|
|
20230721,161000,1612744400,2800,2800,2800,2800,0
|
|
20230721,160900,1612744400,2800,2800,2800,2800,0
|
|
20230721,160800,1612744400,2800,2800,2800,2800,0
|
|
20230721,160700,1612744400,2800,2800,2800,2800,0
|
|
20230721,160600,1612744400,2800,2800,2800,2800,0
|
|
20230721,160500,1612744400,2800,2800,2800,2800,0
|
|
20230721,160400,1612744400,2800,2800,2800,2800,0
|
|
20230721,160300,1612744400,2800,2800,2800,2800,10661
|
|
20230721,160200,1612744400,2800,2800,2800,2800,0
|
|
20230721,160100,1612744400,2800,2800,2800,2800,0
|
|
20230721,160000,1612744400,2800,2800,2800,2800,0
|
|
20230721,155900,1612744400,2800,2800,2800,2800,0
|
|
20230721,155800,1612744400,2800,2800,2800,2800,0
|
|
20230721,155700,1612744400,2800,2800,2800,2800,0
|
|
20230721,155600,1612744400,2800,2800,2800,2800,0
|
|
20230721,155500,1612744400,2800,2800,2800,2800,0
|
|
20230721,155400,1612744400,2800,2800,2800,2800,0
|
|
20230721,155300,1612744400,2800,2800,2800,2800,0
|
|
20230721,155200,1612744400,2800,2800,2800,2800,0
|
|
20230721,155100,1612744400,2800,2800,2800,2800,0
|
|
20230721,155000,1612744400,2800,2800,2800,2800,0
|
|
20230721,154900,1612744400,2800,2800,2800,2800,0
|
|
20230721,154800,1612744400,2800,2800,2800,2800,0
|
|
20230721,154700,1612744400,2800,2800,2800,2800,0
|
|
20230721,154600,1612744400,2800,2800,2800,2800,0
|
|
20230721,154500,1612744400,2800,2800,2800,2800,0
|
|
20230721,154400,1612744400,2800,2800,2800,2800,0
|
|
20230721,154300,1612744400,2800,2800,2800,2800,0
|
|
20230721,154200,1612744400,2800,2800,2800,2800,0
|
|
20230721,154100,1612744400,2800,2800,2800,2800,0
|
|
20230721,154000,1612744400,2800,2800,2800,2800,0
|
|
20230721,153900,1612744400,2800,2800,2800,2800,0
|
|
20230721,153800,1612744400,2800,2800,2800,2800,0
|
|
20230721,153700,1612744400,2800,2800,2800,2800,0
|
|
20230721,153600,1612744400,2800,2800,2800,2800,0
|
|
20230721,153500,1612744400,2800,2800,2800,2800,0
|
|
20230721,153400,1612744400,2800,2800,2800,2800,0
|
|
20230721,153300,1612744400,2800,2800,2800,2800,10661
|
|
20230721,153200,1612744400,2800,2800,2800,2800,0
|
|
20230721,153100,1612744400,2800,2800,2800,2800,0
|
|
20230721,153000,1612744400,2800,2800,2800,2800,10661
|
|
20230721,152900,1582893600,2810,2810,2810,2810,0
|
|
20230721,152800,1582893600,2810,2810,2810,2810,0
|
|
20230721,152700,1582893600,2810,2810,2810,2810,0
|
|
20230721,152600,1582893600,2810,2810,2810,2810,0
|
|
20230721,152500,1582893600,2810,2810,2810,2810,0
|
|
20230721,152400,1582893600,2810,2810,2810,2810,0
|
|
20230721,152300,1582893600,2810,2810,2810,2810,0
|
|
20230721,152200,1582893600,2810,2810,2810,2810,0
|
|
20230721,152100,1582893600,2810,2810,2810,2810,0
|
|
20230721,152000,1582893600,2810,2810,2810,2810,0
|
|
20230721,151900,1582893600,2810,2790,2815,2765,12147
|
|
20230721,151800,1548941630,2790,2770,2790,2765,7007
|
|
20230721,151700,1529481420,2775,2785,2785,2775,214
|
|
20230721,151600,1528886570,2775,2780,2780,2775,6408
|
|
20230721,151500,1511097870,2785,2785,2790,2775,4818
|
|
20230721,151400,1497687635,2785,2780,2785,2780,757
|
|
20230721,151300,1495583115,2780,2775,2780,2775,470
|
|
20230721,151200,1494278590,2775,2775,2775,2770,2497
|
|
20230721,151100,1487349665,2770,2775,2775,2770,1346
|
|
20230721,151000,1483618130,2760,2775,2780,2750,18962
|
|
20230721,150900,1431234750,2770,2770,2770,2770,2643
|
|
20230721,150800,1423913640,2770,2775,2780,2770,11592
|
|
20230721,150700,1391775165,2775,2785,2790,2775,6270
|
|
20230721,150600,1374366825,2785,2785,2785,2780,976
|
|
20230721,150500,1371648705,2780,2775,2785,2775,4478
|
|
20230721,150400,1359202980,2775,2780,2780,2770,11806
|
|
20230721,150300,1326441735,2780,2775,2780,2775,19772
|
|
20230721,150200,1271554120,2775,2775,2775,2770,5987
|
|
20230721,150100,1254942640,2775,2785,2785,2775,3333
|
|
20230721,150000,1245669665,2790,2790,2795,2785,4275
|
|
20230721,145900,1233737160,2790,2800,2800,2790,7140
|
|
20230721,145800,1213779855,2795,2805,2805,2795,2520
|
|
20230721,145700,1206724370,2805,2805,2805,2795,2348
|
|
20230721,145600,1200149665,2800,2805,2810,2800,14583
|
|
20230721,145500,1159291435,2805,2810,2810,2805,169
|
|
20230721,145400,1158816815,2810,2810,2810,2810,696
|
|
20230721,145300,1156861055,2810,2810,2810,2810,2065
|
|
20230721,145200,1151058405,2815,2810,2815,2810,184
|
|
20230721,145100,1150541360,2810,2810,2810,2810,1104
|
|
20230721,145000,1147439120,2805,2815,2815,2805,2672
|
|
20230721,144900,1139937675,2805,2810,2815,2805,372
|
|
20230721,144800,1138894105,2810,2810,2815,2805,505
|
|
20230721,144700,1137475210,2805,2805,2810,2805,2172
|
|
20230721,144600,1131372560,2805,2805,2810,2805,1241
|
|
20230721,144500,1127891380,2810,2810,2810,2805,5421
|
|
20230721,144400,1112683470,2805,2810,2815,2805,281
|
|
20230721,144300,1111894895,2805,2810,2810,2805,493
|
|
20230721,144200,1110510590,2810,2810,2810,2805,2238
|
|
20230721,144100,1104223370,2810,2810,2810,2810,5864
|
|
20230721,144000,1087745530,2810,2815,2815,2810,4209
|
|
20230721,143900,1075918230,2810,2815,2815,2810,563
|
|
20230721,143800,1074335950,2815,2815,2815,2815,401
|
|
20230721,143700,1073207135,2815,2815,2815,2810,2512
|
|
20230721,143600,1066145855,2815,2815,2815,2815,2594
|
|
20230721,143500,1058843745,2815,2815,2815,2815,194
|
|
20230721,143400,1058297635,2820,2820,2820,2820,130
|
|
20230721,143300,1057931035,2820,2820,2820,2820,159
|
|
20230721,143200,1057482655,2820,2820,2820,2820,384
|
|
20230721,143100,1056399775,2820,2820,2820,2820,30
|
|
20230721,143000,1056315175,2815,2815,2815,2815,355
|
|
20230721,142900,1055315850,2815,2815,2815,2815,0
|
|
20230721,142800,1055315850,2815,2815,2815,2815,14
|
|
20230721,142700,1055276440,2815,2820,2820,2810,852
|
|
20230721,142600,1052881575,2815,2815,2815,2815,1617
|
|
20230721,142500,1048329720,2820,2815,2820,2815,634
|
|
20230721,142400,1046545000,2815,2820,2820,2815,24
|
|
20230721,142300,1046477430,2820,2815,2820,2815,293
|
|
20230721,142200,1045652620,2820,2815,2820,2810,1153
|
|
20230721,142100,1042407560,2815,2815,2815,2815,38
|
|
20230721,142000,1042300590,2815,2820,2820,2815,3908
|
|
20230721,141900,1031298535,2820,2820,2820,2815,22
|
|
20230721,141800,1031236595,2815,2815,2815,2815,337
|
|
20230721,141700,1030287940,2815,2820,2825,2815,982
|
|
20230721,141600,1027518945,2825,2820,2825,2815,1271
|
|
20230721,141500,1023935720,2820,2820,2820,2820,465
|
|
20230721,141400,1022624420,2820,2820,2820,2820,535
|
|
20230721,141300,1021115720,2820,2820,2820,2820,1
|
|
20230721,141200,1021112900,2815,2815,2815,2815,300
|
|
20230721,141100,1020268400,2815,2820,2820,2815,1800
|
|
20230721,141000,1015194900,2820,2810,2825,2810,1473
|
|
20230721,140900,1011047465,2815,2820,2825,2815,9184
|
|
20230721,140800,985187130,2815,2815,2815,2815,157
|
|
20230721,140700,984745175,2825,2825,2825,2825,1
|
|
20230721,140600,984742350,2825,2820,2825,2820,2453
|
|
20230721,140500,977824880,2825,2825,2825,2825,7
|
|
20230721,140400,977805105,2820,2825,2825,2820,503
|
|
20230721,140300,976386630,2825,2820,2825,2820,1557
|
|
20230721,140200,971995885,2820,2820,2820,2820,154
|
|
20230721,140100,971561605,2820,2825,2825,2820,994
|
|
20230721,140000,968756695,2825,2825,2825,2825,135
|
|
20230721,135900,968375320,2825,2825,2830,2825,408
|
|
20230721,135800,967222715,2830,2830,2830,2830,0
|
|
20230721,135700,967222715,2830,2830,2830,2830,100
|
|
20230721,135600,966939715,2830,2830,2830,2830,0
|
|
20230721,135500,966939715,2830,2830,2830,2830,0
|
|
20230721,135400,966939715,2830,2825,2830,2825,1835
|
|
20230721,135300,961755835,2820,2820,2820,2820,2
|
|
20230721,135200,961750195,2820,2820,2820,2820,2692
|
|
20230721,135100,954158755,2820,2820,2820,2820,757
|
|
20230721,135000,952024015,2825,2825,2825,2825,210
|
|
20230721,134900,951430765,2825,2825,2825,2825,129
|
|
20230721,134800,951066340,2825,2825,2825,2825,726
|
|
20230721,134700,949015390,2825,2830,2830,2825,759
|
|
20230721,134600,946869715,2825,2825,2825,2825,671
|
|
20230721,134500,944974140,2820,2820,2820,2820,0
|
|
20230721,134400,944974140,2820,2830,2830,2820,2601
|
|
20230721,134300,937639250,2830,2820,2830,2820,642
|
|
20230721,134200,935828800,2820,2820,2820,2820,4068
|
|
20230721,134100,924357040,2820,2820,2820,2820,0
|
|
20230721,134000,924357040,2820,2820,2820,2820,0
|
|
20230721,133900,924357040,2820,2830,2830,2820,3503
|
|
20230721,133800,914470720,2830,2830,2830,2830,1220
|
|
20230721,133700,911018120,2825,2825,2825,2825,184
|
|
20230721,133600,910498320,2825,2825,2825,2825,2602
|
|
20230721,133500,903147670,2830,2830,2830,2830,3893
|
|
20230721,133400,892130480,2830,2830,2830,2830,0
|
|
20230721,133300,892130480,2830,2835,2835,2830,2252
|
|
20230721,133200,885747060,2835,2835,2835,2835,5
|
|
20230721,133100,885732885,2840,2840,2840,2835,370
|
|
20230721,133000,884683850,2840,2840,2840,2840,1701
|
|
20230721,132900,879853010,2840,2840,2840,2840,0
|
|
20230721,132800,879853010,2840,2840,2840,2840,1
|
|
20230721,132700,879850170,2840,2840,2840,2840,30
|
|
20230721,132600,879764970,2840,2835,2840,2835,452
|
|
20230721,132500,878483540,2830,2830,2830,2830,225
|
|
20230721,132400,877846790,2830,2840,2840,2830,1102
|
|
20230721,132300,874726720,2835,2840,2840,2835,710
|
|
20230721,132200,872712830,2840,2845,2845,2840,203
|
|
20230721,132100,872136295,2840,2840,2840,2840,872
|
|
20230721,132000,869659815,2840,2840,2840,2840,5
|
|
20230721,131900,869645615,2835,2835,2835,2835,1017
|
|
20230721,131800,866762420,2830,2835,2835,2830,1026
|
|
20230721,131700,863858710,2835,2835,2835,2835,0
|
|
20230721,131600,863858710,2835,2835,2840,2835,367
|
|
20230721,131500,862818255,2835,2835,2835,2835,2
|
|
20230721,131400,862812585,2835,2830,2835,2830,2522
|
|
20230721,131300,855665310,2830,2835,2835,2830,578
|
|
20230721,131200,854026690,2835,2835,2835,2835,0
|
|
20230721,131100,854026690,2835,2835,2835,2835,40
|
|
20230721,131000,853913290,2835,2835,2835,2835,1067
|
|
20230721,130900,850888345,2835,2835,2835,2830,542
|
|
20230721,130800,849353525,2835,2835,2835,2835,4
|
|
20230721,130700,849342185,2830,2830,2830,2830,654
|
|
20230721,130600,847491365,2830,2830,2830,2830,0
|
|
20230721,130500,847491365,2830,2830,2830,2830,275
|
|
20230721,130400,846713115,2835,2835,2835,2835,1
|
|
20230721,130300,846710280,2830,2830,2830,2825,674
|
|
20230721,130200,844803090,2830,2830,2830,2830,902
|
|
20230721,130100,842250430,2830,2830,2830,2830,797
|
|
20230721,130000,839994920,2830,2830,2830,2830,1426
|
|
20230721,125900,835959340,2825,2825,2825,2825,300
|
|
20230721,125800,835111840,2825,2825,2825,2825,568
|
|
20230721,125700,833507240,2825,2825,2825,2825,7
|
|
20230721,125600,833487465,2825,2825,2825,2825,1943
|
|
20230721,125500,827998490,2825,2825,2825,2825,80
|
|
20230721,125400,827772490,2825,2830,2830,2825,51
|
|
20230721,125300,827628410,2830,2830,2830,2830,935
|
|
20230721,125200,824982360,2830,2830,2830,2830,853
|
|
20230721,125100,822568370,2830,2830,2830,2830,998
|
|
20230721,125000,819744030,2830,2825,2830,2820,1171
|
|
20230721,124900,816436800,2825,2825,2825,2825,119
|
|
20230721,124800,816100625,2820,2820,2820,2820,36
|
|
20230721,124700,815999105,2820,2820,2825,2820,1888
|
|
20230721,124600,810674445,2820,2820,2820,2820,1
|
|
20230721,124500,810671625,2820,2815,2820,2815,929
|
|
20230721,124400,808053170,2815,2815,2815,2815,35
|
|
20230721,124300,807954645,2820,2820,2820,2815,2714
|
|
20230721,124200,800301915,2820,2830,2830,2820,2466
|
|
20230721,124100,793345980,2830,2835,2835,2825,10458
|
|
20230721,124000,763764485,2835,2835,2835,2835,1219
|
|
20230721,123900,760308620,2835,2835,2840,2835,1034
|
|
20230721,123800,757374730,2835,2835,2840,2835,986
|
|
20230721,123700,754579330,2835,2835,2835,2835,769
|
|
20230721,123600,752399215,2835,2835,2835,2835,13
|
|
20230721,123500,752362360,2835,2835,2840,2830,5889
|
|
20230721,123400,735669190,2840,2840,2840,2840,10
|
|
20230721,123300,735640790,2840,2845,2845,2840,5128
|
|
20230721,123200,721077265,2840,2840,2840,2840,501
|
|
20230721,123100,719654425,2845,2845,2845,2845,770
|
|
20230721,123000,717463775,2845,2845,2845,2845,150
|
|
20230721,122900,717037025,2845,2840,2845,2840,2005
|
|
20230721,122800,711335720,2840,2845,2845,2840,1065
|
|
20230721,122700,708310035,2845,2845,2845,2845,190
|
|
20230721,122600,707769485,2845,2845,2845,2845,272
|
|
20230721,122500,706995645,2840,2840,2840,2840,964
|
|
20230721,122400,704257885,2840,2840,2840,2840,100
|
|
20230721,122300,703973885,2845,2845,2845,2845,0
|
|
20230721,122200,703973885,2845,2845,2845,2845,92
|
|
20230721,122100,703712145,2845,2845,2850,2840,851
|
|
20230721,122000,701290285,2845,2845,2845,2840,427
|
|
20230721,121900,700075720,2850,2845,2855,2845,225
|
|
20230721,121800,699434545,2850,2855,2855,2850,2235
|
|
20230721,121700,693064790,2855,2855,2855,2855,0
|
|
20230721,121600,693064790,2855,2855,2855,2855,4
|
|
20230721,121500,693053370,2855,2850,2855,2850,4501
|
|
20230721,121400,680225505,2850,2850,2850,2850,175
|
|
20230721,121300,679726755,2850,2850,2850,2850,129
|
|
20230721,121200,679359105,2850,2850,2850,2850,603
|
|
20230721,121100,677640555,2850,2845,2850,2845,5548
|
|
20230721,121000,661856025,2845,2845,2845,2845,2580
|
|
20230721,120900,654515925,2845,2845,2845,2845,310
|
|
20230721,120800,653633975,2845,2845,2845,2845,401
|
|
20230721,120700,652493130,2845,2845,2845,2845,31
|
|
20230721,120600,652404935,2845,2845,2845,2845,68
|
|
20230721,120500,652211475,2845,2845,2845,2845,702
|
|
20230721,120400,650214285,2845,2845,2845,2845,11
|
|
20230721,120300,650182990,2845,2845,2845,2845,1021
|
|
20230721,120200,647278245,2845,2845,2845,2845,784
|
|
20230721,120100,645047765,2850,2845,2850,2845,409
|
|
20230721,120000,643882910,2850,2850,2850,2850,0
|
|
20230721,115900,643882910,2850,2850,2850,2850,0
|
|
20230721,115800,643882910,2850,2850,2850,2850,0
|
|
20230721,115700,643882910,2850,2850,2850,2850,8
|
|
20230721,115600,643860110,2845,2845,2845,2845,0
|
|
20230721,115500,643860110,2845,2845,2845,2845,500
|
|
20230721,115400,642437610,2845,2850,2850,2845,2844
|
|
20230721,115300,634346425,2845,2845,2845,2845,2175
|
|
20230721,115200,628158550,2850,2850,2850,2850,21
|
|
20230721,115100,628098700,2845,2850,2850,2845,467
|
|
20230721,115000,626770015,2850,2845,2850,2845,108
|
|
20230721,114900,626462750,2845,2840,2845,2840,61
|
|
20230721,114800,626289450,2845,2850,2850,2845,2
|
|
20230721,114700,626283755,2850,2845,2850,2845,1710
|
|
20230721,114600,621413165,2845,2845,2850,2845,440
|
|
20230721,114500,620161355,2850,2845,2850,2845,556
|
|
20230721,114400,618579255,2845,2845,2845,2845,100
|
|
20230721,114300,618294755,2845,2850,2855,2845,2096
|
|
20230721,114200,612313950,2850,2845,2850,2845,145
|
|
20230721,114100,611901420,2845,2845,2845,2845,2029
|
|
20230721,114000,606128915,2845,2850,2850,2845,1065
|
|
20230721,113900,603098965,2850,2850,2850,2850,0
|
|
20230721,113800,603098965,2850,2850,2850,2850,1354
|
|
20230721,113700,599240065,2850,2850,2855,2850,374
|
|
20230721,113600,598174150,2855,2855,2855,2855,0
|
|
20230721,113500,598174150,2855,2855,2855,2855,1
|
|
20230721,113400,598171295,2855,2850,2855,2850,520
|
|
20230721,113300,596688795,2850,2855,2855,2850,101
|
|
20230721,113200,596400445,2855,2860,2860,2855,4211
|
|
20230721,113100,584377790,2860,2860,2865,2860,21
|
|
20230721,113000,584317700,2865,2865,2865,2865,18
|
|
20230721,112900,584266130,2860,2860,2860,2860,101
|
|
20230721,112800,583977270,2860,2860,2860,2860,601
|
|
20230721,112700,582258410,2860,2860,2860,2860,1100
|
|
20230721,112600,579112410,2860,2855,2865,2855,106
|
|
20230721,112500,578809745,2860,2860,2860,2860,10
|
|
20230721,112400,578781145,2860,2860,2860,2855,2001
|
|
20230721,112300,573059285,2860,2860,2860,2860,350
|
|
20230721,112200,572058285,2860,2865,2865,2860,1501
|
|
20230721,112100,567764410,2855,2860,2860,2855,211
|
|
20230721,112000,567161950,2860,2865,2865,2860,490
|
|
20230721,111900,565760260,2865,2865,2865,2865,44
|
|
20230721,111800,565634200,2870,2870,2870,2870,0
|
|
20230721,111700,565634200,2870,2870,2870,2870,1
|
|
20230721,111600,565631330,2870,2865,2870,2865,2
|
|
20230721,111500,565625595,2865,2865,2865,2865,19
|
|
20230721,111400,565571160,2870,2870,2870,2870,0
|
|
20230721,111300,565571160,2870,2865,2870,2865,281
|
|
20230721,111200,564766005,2865,2860,2865,2860,551
|
|
20230721,111100,563189960,2865,2865,2865,2865,11
|
|
20230721,111000,563158445,2860,2855,2860,2855,469
|
|
20230721,110900,561817110,2860,2860,2865,2860,446
|
|
20230721,110800,560541525,2860,2860,2860,2855,3254
|
|
20230721,110700,551235180,2860,2860,2860,2860,79
|
|
20230721,110600,551009240,2845,2855,2855,2845,1759
|
|
20230721,110500,545991510,2855,2850,2855,2845,502
|
|
20230721,110400,544562795,2850,2850,2850,2850,2079
|
|
20230721,110300,538637645,2850,2850,2850,2850,282
|
|
20230721,110200,537833945,2850,2850,2855,2850,1661
|
|
20230721,110100,533100005,2850,2855,2855,2850,1495
|
|
20230721,110000,528836165,2855,2855,2855,2855,0
|
|
20230721,105900,528836165,2855,2850,2855,2850,2534
|
|
20230721,105800,521609260,2850,2850,2850,2850,99
|
|
20230721,105700,521327110,2845,2845,2845,2845,15
|
|
20230721,105600,521284435,2845,2845,2845,2845,580
|
|
20230721,105500,519634335,2845,2845,2845,2845,14
|
|
20230721,105400,519594505,2840,2845,2845,2840,2
|
|
20230721,105300,519588820,2845,2845,2845,2845,1101
|
|
20230721,105200,516456475,2845,2845,2845,2845,200
|
|
20230721,105100,515887475,2850,2845,2850,2845,353
|
|
20230721,105000,514883185,2850,2850,2850,2850,51
|
|
20230721,104900,514737835,2845,2845,2845,2845,301
|
|
20230721,104800,513881490,2845,2855,2855,2845,203
|
|
20230721,104700,513303935,2850,2850,2850,2850,1685
|
|
20230721,104600,508501685,2855,2855,2855,2850,339
|
|
20230721,104500,507535525,2850,2850,2855,2850,301
|
|
20230721,104400,506677670,2850,2855,2855,2850,285
|
|
20230721,104300,505865320,2850,2855,2855,2850,612
|
|
20230721,104200,504121060,2855,2845,2855,2845,77
|
|
20230721,104100,503901245,2850,2850,2850,2845,2045
|
|
20230721,104000,498073000,2845,2850,2850,2845,57
|
|
20230721,103900,497910555,2850,2850,2850,2850,30
|
|
20230721,103800,497825055,2850,2845,2850,2845,1072
|
|
20230721,103700,494775210,2845,2845,2845,2845,82
|
|
20230721,103600,494541920,2845,2845,2845,2845,45
|
|
20230721,103500,494413895,2845,2845,2845,2845,100
|
|
20230721,103400,494129395,2840,2845,2845,2840,1470
|
|
20230721,103300,489951095,2840,2845,2845,2840,586
|
|
20230721,103200,488285125,2845,2845,2845,2845,768
|
|
20230721,103100,486100165,2845,2850,2850,2845,331
|
|
20230721,103000,485158305,2850,2845,2850,2845,491
|
|
20230721,102900,483761405,2845,2840,2845,2840,2311
|
|
20230721,102800,477190235,2845,2845,2845,2840,1785
|
|
20230721,102700,472113585,2850,2850,2850,2850,0
|
|
20230721,102600,472113585,2850,2850,2850,2850,10
|
|
20230721,102500,472085085,2850,2845,2850,2845,501
|
|
20230721,102400,470659735,2850,2845,2850,2845,506
|
|
20230721,102300,469220135,2845,2845,2845,2845,640
|
|
20230721,102200,467399335,2845,2845,2850,2845,408
|
|
20230721,102100,466238570,2845,2845,2850,2845,2778
|
|
20230721,102000,458335140,2845,2830,2845,2830,895
|
|
20230721,101900,455798380,2830,2830,2830,2830,2227
|
|
20230721,101800,449495970,2830,2840,2840,2830,7183
|
|
20230721,101700,429133595,2845,2845,2850,2845,759
|
|
20230721,101600,426973735,2835,2845,2845,2835,5373
|
|
20230721,101500,411733505,2850,2840,2850,2830,5274
|
|
20230721,101400,396766740,2840,2840,2840,2840,351
|
|
20230721,101300,395769900,2840,2835,2850,2830,3840
|
|
20230721,101200,384883990,2835,2845,2850,2825,7683
|
|
20230721,101100,363083895,2845,2855,2855,2845,5808
|
|
20230721,101000,346524625,2855,2855,2855,2850,1049
|
|
20230721,100900,343533730,2850,2875,2875,2850,7664
|
|
20230721,100800,321616275,2880,2865,2880,2865,7870
|
|
20230721,100700,299064225,2865,2885,2885,2865,23350
|
|
20230721,100600,232050575,2880,2885,2885,2880,2130
|
|
20230721,100500,225916150,2885,2885,2885,2885,2645
|
|
20230721,100400,218285325,2890,2885,2890,2880,746
|
|
20230721,100300,216132810,2880,2880,2880,2880,0
|
|
20230721,100200,216132810,2880,2885,2885,2880,102
|
|
20230721,100100,215839040,2885,2880,2890,2880,1354
|
|
20230721,100000,211935605,2880,2885,2885,2880,685
|
|
20230721,095900,209962230,2880,2885,2885,2880,300
|
|
20230721,095800,209098205,2885,2885,2885,2885,39
|
|
20230721,095700,208985690,2880,2885,2885,2880,4099
|
|
20230721,095600,197177285,2890,2895,2895,2890,1044
|
|
20230721,095500,194159450,2895,2895,2895,2895,0
|
|
20230721,095400,194159450,2895,2900,2900,2895,802
|
|
20230721,095300,191837015,2900,2895,2900,2895,20
|
|
20230721,095200,191779030,2900,2905,2905,2900,386
|
|
20230721,095100,190659455,2905,2905,2905,2905,0
|
|
20230721,095000,190659455,2905,2900,2905,2900,769
|
|
20230721,094900,188429350,2900,2895,2900,2895,276
|
|
20230721,094800,187629330,2900,2900,2900,2900,50
|
|
20230721,094700,187484330,2900,2895,2900,2890,364
|
|
20230721,094600,186430595,2895,2895,2895,2895,116
|
|
20230721,094500,186094775,2890,2890,2890,2890,0
|
|
20230721,094400,186094775,2890,2890,2890,2890,220
|
|
20230721,094300,185458975,2890,2890,2890,2890,30
|
|
20230721,094200,185372275,2895,2895,2895,2895,50
|
|
20230721,094100,185227525,2895,2895,2895,2895,202
|
|
20230721,094000,184642735,2900,2895,2900,2895,2000
|
|
20230721,093900,178847000,2890,2890,2890,2890,2208
|
|
20230721,093800,172465880,2890,2880,2890,2880,352
|
|
20230721,093700,171452100,2880,2890,2890,2880,385
|
|
20230721,093600,170340650,2900,2895,2900,2895,21
|
|
20230721,093500,170279800,2880,2880,2885,2880,688
|
|
20230721,093400,168295410,2880,2880,2880,2880,1012
|
|
20230721,093300,165380850,2880,2885,2885,2880,456
|
|
20230721,093200,164067290,2885,2885,2885,2885,56
|
|
20230721,093100,163905730,2885,2895,2900,2885,757
|
|
20230721,093000,161715370,2885,2885,2885,2885,688
|
|
20230721,092900,159730490,2900,2885,2900,2885,124
|
|
20230721,092800,159372390,2900,2885,2900,2885,2508
|
|
20230721,092700,152118510,2875,2875,2875,2875,216
|
|
20230721,092600,151497510,2875,2875,2875,2875,1743
|
|
20230721,092500,146486385,2875,2880,2885,2870,8232
|
|
20230721,092400,122802375,2880,2890,2890,2880,1227
|
|
20230721,092300,119261640,2885,2880,2885,2880,71
|
|
20230721,092200,119056810,2880,2880,2880,2880,442
|
|
20230721,092100,117783850,2880,2885,2885,2880,1320
|
|
20230721,092000,113980400,2885,2880,2885,2880,1278
|
|
20230721,091900,110294775,2875,2880,2880,2875,3945
|
|
20230721,091800,98950015,2885,2875,2885,2875,581
|
|
20230721,091700,97277130,2880,2880,2880,2875,3396
|
|
20230721,091600,87510475,2880,2880,2885,2880,3206
|
|
20230721,091500,78276405,2890,2885,2890,2885,133
|
|
20230721,091400,77892155,2885,2890,2890,2885,311
|
|
20230721,091300,76994365,2890,2900,2900,2885,1763
|
|
20230721,091200,71905450,2885,2880,2885,2875,2081
|
|
20230721,091100,65917215,2880,2890,2900,2880,1380
|
|
20230721,091000,61935575,2885,2895,2895,2885,2612
|
|
20230721,090900,54388090,2890,2895,2895,2890,930
|
|
20230721,090800,51700225,2890,2890,2890,2890,542
|
|
20230721,090700,50133845,2890,2895,2895,2890,987
|
|
20230721,090600,47276820,2895,2890,2895,2890,807
|
|
20230721,090500,44944565,2890,2885,2890,2880,3858
|
|
20230721,090400,33824800,2885,2920,2920,2885,2179
|
|
20230721,090300,27513010,2920,2920,2920,2920,973
|
|
20230721,090200,24671850,2920,2910,2925,2890,3396
|
|
20230721,090100,14824705,2915,2925,2925,2915,318
|
|
20230721,090000,13897715,2925,2925,2925,2910,4645
|