698 lines
34 KiB
CSV
698 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230724,203500,1352427340,2720,2720,2720,2720,3519
|
|
20230724,203400,1352427340,2720,2720,2720,2720,0
|
|
20230724,203300,1352427340,2720,2720,2720,2720,0
|
|
20230724,203200,1352427340,2720,2720,2720,2720,0
|
|
20230724,203100,1352427340,2720,2720,2720,2720,0
|
|
20230724,203000,1352427340,2720,2720,2720,2720,0
|
|
20230724,202900,1352427340,2720,2720,2720,2720,0
|
|
20230724,202800,1352427340,2720,2720,2720,2720,0
|
|
20230724,202700,1352427340,2720,2720,2720,2720,0
|
|
20230724,202600,1352427340,2720,2720,2720,2720,0
|
|
20230724,202500,1352427340,2720,2720,2720,2720,0
|
|
20230724,202400,1352427340,2720,2720,2720,2720,0
|
|
20230724,202300,1352427340,2720,2720,2720,2720,0
|
|
20230724,202200,1352427340,2720,2720,2720,2720,0
|
|
20230724,202100,1352427340,2720,2720,2720,2720,0
|
|
20230724,202000,1352427340,2720,2720,2720,2720,0
|
|
20230724,201900,1352427340,2720,2720,2720,2720,0
|
|
20230724,201800,1352427340,2720,2720,2720,2720,0
|
|
20230724,201700,1352427340,2720,2720,2720,2720,0
|
|
20230724,201600,1352427340,2720,2720,2720,2720,0
|
|
20230724,201500,1352427340,2720,2720,2720,2720,0
|
|
20230724,201400,1352427340,2720,2720,2720,2720,0
|
|
20230724,201300,1352427340,2720,2720,2720,2720,0
|
|
20230724,201200,1352427340,2720,2720,2720,2720,0
|
|
20230724,201100,1352427340,2720,2720,2720,2720,0
|
|
20230724,201000,1352427340,2720,2720,2720,2720,0
|
|
20230724,200900,1352427340,2720,2720,2720,2720,0
|
|
20230724,200800,1352427340,2720,2720,2720,2720,0
|
|
20230724,200700,1352427340,2720,2720,2720,2720,0
|
|
20230724,200600,1352427340,2720,2720,2720,2720,0
|
|
20230724,200500,1352427340,2720,2720,2720,2720,3519
|
|
20230724,200400,1352427340,2720,2720,2720,2720,0
|
|
20230724,200300,1352427340,2720,2720,2720,2720,0
|
|
20230724,200200,1352427340,2720,2720,2720,2720,0
|
|
20230724,200100,1352427340,2720,2720,2720,2720,0
|
|
20230724,200000,1352427340,2720,2720,2720,2720,0
|
|
20230724,195900,1352427340,2720,2720,2720,2720,0
|
|
20230724,195800,1352427340,2720,2720,2720,2720,0
|
|
20230724,195700,1352427340,2720,2720,2720,2720,0
|
|
20230724,195600,1352427340,2720,2720,2720,2720,0
|
|
20230724,195500,1352427340,2720,2720,2720,2720,0
|
|
20230724,195400,1352427340,2720,2720,2720,2720,0
|
|
20230724,195300,1352427340,2720,2720,2720,2720,0
|
|
20230724,195200,1352427340,2720,2720,2720,2720,0
|
|
20230724,195100,1352427340,2720,2720,2720,2720,0
|
|
20230724,195000,1352427340,2720,2720,2720,2720,0
|
|
20230724,194900,1352427340,2720,2720,2720,2720,0
|
|
20230724,194800,1352427340,2720,2720,2720,2720,0
|
|
20230724,194700,1352427340,2720,2720,2720,2720,0
|
|
20230724,194600,1352427340,2720,2720,2720,2720,0
|
|
20230724,194500,1352427340,2720,2720,2720,2720,0
|
|
20230724,194400,1352427340,2720,2720,2720,2720,0
|
|
20230724,194300,1352427340,2720,2720,2720,2720,0
|
|
20230724,194200,1352427340,2720,2720,2720,2720,0
|
|
20230724,194100,1352427340,2720,2720,2720,2720,0
|
|
20230724,194000,1352427340,2720,2720,2720,2720,0
|
|
20230724,193900,1352427340,2720,2720,2720,2720,0
|
|
20230724,193800,1352427340,2720,2720,2720,2720,0
|
|
20230724,193700,1352427340,2720,2720,2720,2720,0
|
|
20230724,193600,1352427340,2720,2720,2720,2720,0
|
|
20230724,193500,1352427340,2720,2720,2720,2720,3519
|
|
20230724,193400,1352427340,2720,2720,2720,2720,0
|
|
20230724,193300,1352427340,2720,2720,2720,2720,0
|
|
20230724,193200,1352427340,2720,2720,2720,2720,0
|
|
20230724,193100,1352427340,2720,2720,2720,2720,0
|
|
20230724,193000,1352427340,2720,2720,2720,2720,0
|
|
20230724,192900,1352427340,2720,2720,2720,2720,0
|
|
20230724,192800,1352427340,2720,2720,2720,2720,0
|
|
20230724,192700,1352427340,2720,2720,2720,2720,0
|
|
20230724,192600,1352427340,2720,2720,2720,2720,0
|
|
20230724,192500,1352427340,2720,2720,2720,2720,0
|
|
20230724,192400,1352427340,2720,2720,2720,2720,0
|
|
20230724,192300,1352427340,2720,2720,2720,2720,0
|
|
20230724,192200,1352427340,2720,2720,2720,2720,0
|
|
20230724,192100,1352427340,2720,2720,2720,2720,0
|
|
20230724,192000,1352427340,2720,2720,2720,2720,0
|
|
20230724,191900,1352427340,2720,2720,2720,2720,0
|
|
20230724,191800,1352427340,2720,2720,2720,2720,0
|
|
20230724,191700,1352427340,2720,2720,2720,2720,0
|
|
20230724,191600,1352427340,2720,2720,2720,2720,0
|
|
20230724,191500,1352427340,2720,2720,2720,2720,0
|
|
20230724,191400,1352427340,2720,2720,2720,2720,0
|
|
20230724,191300,1352427340,2720,2720,2720,2720,0
|
|
20230724,191200,1352427340,2720,2720,2720,2720,0
|
|
20230724,191100,1352427340,2720,2720,2720,2720,0
|
|
20230724,191000,1352427340,2720,2720,2720,2720,0
|
|
20230724,190900,1352427340,2720,2720,2720,2720,0
|
|
20230724,190800,1352427340,2720,2720,2720,2720,0
|
|
20230724,190700,1352427340,2720,2720,2720,2720,0
|
|
20230724,190600,1352427340,2720,2720,2720,2720,0
|
|
20230724,190500,1352427340,2720,2720,2720,2720,3519
|
|
20230724,190400,1352427340,2720,2720,2720,2720,0
|
|
20230724,190300,1352427340,2720,2720,2720,2720,0
|
|
20230724,190200,1352427340,2720,2720,2720,2720,0
|
|
20230724,190100,1352427340,2720,2720,2720,2720,0
|
|
20230724,190000,1352427340,2720,2720,2720,2720,0
|
|
20230724,185900,1352427340,2720,2720,2720,2720,0
|
|
20230724,185800,1352427340,2720,2720,2720,2720,0
|
|
20230724,185700,1352427340,2720,2720,2720,2720,0
|
|
20230724,185600,1352427340,2720,2720,2720,2720,0
|
|
20230724,185500,1352427340,2720,2720,2720,2720,0
|
|
20230724,185400,1352427340,2720,2720,2720,2720,0
|
|
20230724,185300,1352427340,2720,2720,2720,2720,0
|
|
20230724,185200,1352427340,2720,2720,2720,2720,0
|
|
20230724,185100,1352427340,2720,2720,2720,2720,0
|
|
20230724,185000,1352427340,2720,2720,2720,2720,0
|
|
20230724,184900,1352427340,2720,2720,2720,2720,0
|
|
20230724,184800,1352427340,2720,2720,2720,2720,0
|
|
20230724,184700,1352427340,2720,2720,2720,2720,0
|
|
20230724,184600,1352427340,2720,2720,2720,2720,0
|
|
20230724,184500,1352427340,2720,2720,2720,2720,0
|
|
20230724,184400,1352427340,2720,2720,2720,2720,0
|
|
20230724,184300,1352427340,2720,2720,2720,2720,0
|
|
20230724,184200,1352427340,2720,2720,2720,2720,0
|
|
20230724,184100,1352427340,2720,2720,2720,2720,0
|
|
20230724,184000,1352427340,2720,2720,2720,2720,0
|
|
20230724,183900,1352427340,2720,2720,2720,2720,0
|
|
20230724,183800,1352427340,2720,2720,2720,2720,0
|
|
20230724,183700,1352427340,2720,2720,2720,2720,0
|
|
20230724,183600,1352427340,2720,2720,2720,2720,0
|
|
20230724,183500,1352427340,2720,2720,2720,2720,3519
|
|
20230724,183400,1352427340,2720,2720,2720,2720,0
|
|
20230724,183300,1352427340,2720,2720,2720,2720,0
|
|
20230724,183200,1352427340,2720,2720,2720,2720,0
|
|
20230724,183100,1352427340,2720,2720,2720,2720,0
|
|
20230724,183000,1352427340,2720,2720,2720,2720,0
|
|
20230724,182900,1352427340,2720,2720,2720,2720,0
|
|
20230724,182800,1352427340,2720,2720,2720,2720,0
|
|
20230724,182700,1352427340,2720,2720,2720,2720,0
|
|
20230724,182600,1352427340,2720,2720,2720,2720,0
|
|
20230724,182500,1352427340,2720,2720,2720,2720,0
|
|
20230724,182400,1352427340,2720,2720,2720,2720,0
|
|
20230724,182300,1352427340,2720,2720,2720,2720,0
|
|
20230724,182200,1352427340,2720,2720,2720,2720,0
|
|
20230724,182100,1352427340,2720,2720,2720,2720,0
|
|
20230724,182000,1352427340,2720,2720,2720,2720,0
|
|
20230724,181900,1352427340,2720,2720,2720,2720,0
|
|
20230724,181800,1352427340,2720,2720,2720,2720,0
|
|
20230724,181700,1352427340,2720,2720,2720,2720,0
|
|
20230724,181600,1352427340,2720,2720,2720,2720,0
|
|
20230724,181500,1352427340,2720,2720,2720,2720,0
|
|
20230724,181400,1352427340,2720,2720,2720,2720,0
|
|
20230724,181300,1352427340,2720,2720,2720,2720,0
|
|
20230724,181200,1352427340,2720,2720,2720,2720,0
|
|
20230724,181100,1352427340,2720,2720,2720,2720,0
|
|
20230724,181000,1352427340,2720,2720,2720,2720,0
|
|
20230724,180900,1352427340,2720,2720,2720,2720,0
|
|
20230724,180800,1352427340,2720,2720,2720,2720,0
|
|
20230724,180700,1352427340,2720,2720,2720,2720,0
|
|
20230724,180600,1352427340,2720,2720,2720,2720,0
|
|
20230724,180500,1352427340,2720,2720,2720,2720,3519
|
|
20230724,180400,1352427340,2720,2720,2720,2720,0
|
|
20230724,180300,1352427340,2720,2720,2720,2720,0
|
|
20230724,180200,1352427340,2720,2720,2720,2720,0
|
|
20230724,180100,1352427340,2720,2720,2720,2720,0
|
|
20230724,180000,1352427340,2720,2720,2720,2720,0
|
|
20230724,175900,1352427340,2720,2720,2720,2720,0
|
|
20230724,175800,1352427340,2720,2720,2720,2720,0
|
|
20230724,175700,1352427340,2720,2720,2720,2720,0
|
|
20230724,175600,1352427340,2720,2720,2720,2720,0
|
|
20230724,175500,1352427340,2720,2720,2720,2720,0
|
|
20230724,175400,1352427340,2720,2720,2720,2720,0
|
|
20230724,175300,1352427340,2720,2720,2720,2720,0
|
|
20230724,175200,1352427340,2720,2720,2720,2720,0
|
|
20230724,175100,1352427340,2720,2720,2720,2720,0
|
|
20230724,175000,1352427340,2720,2720,2720,2720,0
|
|
20230724,174900,1352427340,2720,2720,2720,2720,0
|
|
20230724,174800,1352427340,2720,2720,2720,2720,0
|
|
20230724,174700,1352427340,2720,2720,2720,2720,0
|
|
20230724,174600,1352427340,2720,2720,2720,2720,0
|
|
20230724,174500,1352427340,2720,2720,2720,2720,0
|
|
20230724,174400,1352427340,2720,2720,2720,2720,0
|
|
20230724,174300,1352427340,2720,2720,2720,2720,0
|
|
20230724,174200,1352427340,2720,2720,2720,2720,0
|
|
20230724,174100,1352427340,2720,2720,2720,2720,0
|
|
20230724,174000,1352427340,2720,2720,2720,2720,0
|
|
20230724,173900,1352427340,2720,2720,2720,2720,0
|
|
20230724,173800,1352427340,2720,2720,2720,2720,0
|
|
20230724,173700,1352427340,2720,2720,2720,2720,0
|
|
20230724,173600,1352427340,2720,2720,2720,2720,0
|
|
20230724,173500,1352427340,2720,2720,2720,2720,3519
|
|
20230724,173400,1352427340,2720,2720,2720,2720,0
|
|
20230724,173300,1352427340,2720,2720,2720,2720,0
|
|
20230724,173200,1352427340,2720,2720,2720,2720,0
|
|
20230724,173100,1352427340,2720,2720,2720,2720,0
|
|
20230724,173000,1352427340,2720,2720,2720,2720,0
|
|
20230724,172900,1352427340,2720,2720,2720,2720,0
|
|
20230724,172800,1352427340,2720,2720,2720,2720,0
|
|
20230724,172700,1352427340,2720,2720,2720,2720,0
|
|
20230724,172600,1352427340,2720,2720,2720,2720,0
|
|
20230724,172500,1352427340,2720,2720,2720,2720,0
|
|
20230724,172400,1352427340,2720,2720,2720,2720,0
|
|
20230724,172300,1352427340,2720,2720,2720,2720,0
|
|
20230724,172200,1352427340,2720,2720,2720,2720,0
|
|
20230724,172100,1352427340,2720,2720,2720,2720,0
|
|
20230724,172000,1352427340,2720,2720,2720,2720,0
|
|
20230724,171900,1352427340,2720,2720,2720,2720,0
|
|
20230724,171800,1352427340,2720,2720,2720,2720,0
|
|
20230724,171700,1352427340,2720,2720,2720,2720,0
|
|
20230724,171600,1352427340,2720,2720,2720,2720,0
|
|
20230724,171500,1352427340,2720,2720,2720,2720,0
|
|
20230724,171400,1352427340,2720,2720,2720,2720,0
|
|
20230724,171300,1352427340,2720,2720,2720,2720,0
|
|
20230724,171200,1352427340,2720,2720,2720,2720,0
|
|
20230724,171100,1352427340,2720,2720,2720,2720,0
|
|
20230724,171000,1352427340,2720,2720,2720,2720,0
|
|
20230724,170900,1352427340,2720,2720,2720,2720,0
|
|
20230724,170800,1352427340,2720,2720,2720,2720,0
|
|
20230724,170700,1352427340,2720,2720,2720,2720,0
|
|
20230724,170600,1352427340,2720,2720,2720,2720,0
|
|
20230724,170500,1352427340,2720,2720,2720,2720,3519
|
|
20230724,170400,1352427340,2720,2720,2720,2720,0
|
|
20230724,170300,1352427340,2720,2720,2720,2720,0
|
|
20230724,170200,1352427340,2720,2720,2720,2720,0
|
|
20230724,170100,1352427340,2720,2720,2720,2720,0
|
|
20230724,170000,1352427340,2720,2720,2720,2720,0
|
|
20230724,165900,1352427340,2720,2720,2720,2720,0
|
|
20230724,165800,1352427340,2720,2720,2720,2720,0
|
|
20230724,165700,1352427340,2720,2720,2720,2720,0
|
|
20230724,165600,1352427340,2720,2720,2720,2720,0
|
|
20230724,165500,1352427340,2720,2720,2720,2720,0
|
|
20230724,165400,1352427340,2720,2720,2720,2720,0
|
|
20230724,165300,1352427340,2720,2720,2720,2720,0
|
|
20230724,165200,1352427340,2720,2720,2720,2720,0
|
|
20230724,165100,1352427340,2720,2720,2720,2720,0
|
|
20230724,165000,1352427340,2720,2720,2720,2720,0
|
|
20230724,164900,1352427340,2720,2720,2720,2720,0
|
|
20230724,164800,1352427340,2720,2720,2720,2720,0
|
|
20230724,164700,1352427340,2720,2720,2720,2720,0
|
|
20230724,164600,1352427340,2720,2720,2720,2720,0
|
|
20230724,164500,1352427340,2720,2720,2720,2720,0
|
|
20230724,164400,1352427340,2720,2720,2720,2720,0
|
|
20230724,164300,1352427340,2720,2720,2720,2720,0
|
|
20230724,164200,1352427340,2720,2720,2720,2720,0
|
|
20230724,164100,1352427340,2720,2720,2720,2720,0
|
|
20230724,164000,1352427340,2720,2720,2720,2720,0
|
|
20230724,163900,1352427340,2720,2720,2720,2720,0
|
|
20230724,163800,1352427340,2720,2720,2720,2720,0
|
|
20230724,163700,1352427340,2720,2720,2720,2720,0
|
|
20230724,163600,1352427340,2720,2720,2720,2720,0
|
|
20230724,163500,1352427340,2720,2720,2720,2720,3519
|
|
20230724,163400,1352427340,2720,2720,2720,2720,0
|
|
20230724,163300,1352427340,2720,2720,2720,2720,0
|
|
20230724,163200,1352427340,2720,2720,2720,2720,0
|
|
20230724,163100,1352427340,2720,2720,2720,2720,0
|
|
20230724,163000,1352427340,2720,2720,2720,2720,0
|
|
20230724,162900,1352427340,2720,2720,2720,2720,0
|
|
20230724,162800,1352427340,2720,2720,2720,2720,0
|
|
20230724,162700,1352427340,2720,2720,2720,2720,0
|
|
20230724,162600,1352427340,2720,2720,2720,2720,0
|
|
20230724,162500,1352427340,2720,2720,2720,2720,0
|
|
20230724,162400,1352427340,2720,2720,2720,2720,0
|
|
20230724,162300,1352427340,2720,2720,2720,2720,0
|
|
20230724,162200,1352427340,2720,2720,2720,2720,0
|
|
20230724,162100,1352427340,2720,2720,2720,2720,0
|
|
20230724,162000,1352427340,2720,2720,2720,2720,0
|
|
20230724,161900,1352427340,2720,2720,2720,2720,0
|
|
20230724,161800,1352427340,2720,2720,2720,2720,0
|
|
20230724,161700,1352427340,2720,2720,2720,2720,0
|
|
20230724,161600,1352427340,2720,2720,2720,2720,0
|
|
20230724,161500,1352427340,2720,2720,2720,2720,0
|
|
20230724,161400,1352427340,2720,2720,2720,2720,0
|
|
20230724,161300,1352427340,2720,2720,2720,2720,0
|
|
20230724,161200,1352427340,2720,2720,2720,2720,0
|
|
20230724,161100,1352427340,2720,2720,2720,2720,0
|
|
20230724,161000,1352427340,2720,2720,2720,2720,0
|
|
20230724,160900,1352427340,2720,2720,2720,2720,0
|
|
20230724,160800,1352427340,2720,2720,2720,2720,0
|
|
20230724,160700,1352427340,2720,2720,2720,2720,0
|
|
20230724,160600,1352427340,2720,2720,2720,2720,0
|
|
20230724,160500,1352427340,2720,2720,2720,2720,3519
|
|
20230724,160400,1352427340,2720,2720,2720,2720,0
|
|
20230724,160300,1352427340,2720,2720,2720,2720,0
|
|
20230724,160200,1352427340,2720,2720,2720,2720,0
|
|
20230724,160100,1352427340,2720,2720,2720,2720,0
|
|
20230724,160000,1352427340,2720,2720,2720,2720,0
|
|
20230724,155900,1352427340,2720,2720,2720,2720,0
|
|
20230724,155800,1352427340,2720,2720,2720,2720,0
|
|
20230724,155700,1352427340,2720,2720,2720,2720,0
|
|
20230724,155600,1352427340,2720,2720,2720,2720,0
|
|
20230724,155500,1352427340,2720,2720,2720,2720,0
|
|
20230724,155400,1352427340,2720,2720,2720,2720,0
|
|
20230724,155300,1352427340,2720,2720,2720,2720,0
|
|
20230724,155200,1352427340,2720,2720,2720,2720,0
|
|
20230724,155100,1352427340,2720,2720,2720,2720,0
|
|
20230724,155000,1352427340,2720,2720,2720,2720,0
|
|
20230724,154900,1352427340,2720,2720,2720,2720,0
|
|
20230724,154800,1352427340,2720,2720,2720,2720,0
|
|
20230724,154700,1352427340,2720,2720,2720,2720,0
|
|
20230724,154600,1352427340,2720,2720,2720,2720,0
|
|
20230724,154500,1352427340,2720,2720,2720,2720,0
|
|
20230724,154400,1352427340,2720,2720,2720,2720,0
|
|
20230724,154300,1352427340,2720,2720,2720,2720,0
|
|
20230724,154200,1352427340,2720,2720,2720,2720,0
|
|
20230724,154100,1352427340,2720,2720,2720,2720,0
|
|
20230724,154000,1352427340,2720,2720,2720,2720,0
|
|
20230724,153900,1352427340,2720,2720,2720,2720,0
|
|
20230724,153800,1352427340,2720,2720,2720,2720,0
|
|
20230724,153700,1352427340,2720,2720,2720,2720,0
|
|
20230724,153600,1352427340,2720,2720,2720,2720,0
|
|
20230724,153500,1352427340,2720,2720,2720,2720,3519
|
|
20230724,153400,1352427340,2720,2720,2720,2720,0
|
|
20230724,153300,1352427340,2720,2720,2720,2720,0
|
|
20230724,153200,1352427340,2720,2720,2720,2720,0
|
|
20230724,153100,1352427340,2720,2720,2720,2720,0
|
|
20230724,153000,1352427340,2720,2720,2720,2720,3519
|
|
20230724,152900,1342855660,2710,2710,2710,2710,0
|
|
20230724,152800,1342855660,2710,2710,2710,2710,0
|
|
20230724,152700,1342855660,2710,2710,2710,2710,0
|
|
20230724,152600,1342855660,2710,2710,2710,2710,0
|
|
20230724,152500,1342855660,2710,2710,2710,2710,0
|
|
20230724,152400,1342855660,2710,2710,2710,2710,0
|
|
20230724,152300,1342855660,2710,2710,2710,2710,0
|
|
20230724,152200,1342855660,2710,2710,2710,2710,0
|
|
20230724,152100,1342855660,2710,2710,2710,2710,0
|
|
20230724,152000,1342855660,2710,2710,2710,2710,0
|
|
20230724,151900,1342855660,2710,2725,2725,2710,8899
|
|
20230724,151800,1318666055,2725,2720,2725,2720,1458
|
|
20230724,151700,1314697555,2725,2720,2725,2720,1068
|
|
20230724,151600,1311792585,2720,2720,2720,2715,4020
|
|
20230724,151500,1300873185,2720,2725,2725,2720,215
|
|
20230724,151400,1300288370,2725,2720,2725,2715,3632
|
|
20230724,151300,1290413350,2725,2725,2725,2725,1868
|
|
20230724,151200,1285323050,2725,2725,2725,2715,454
|
|
20230724,151100,1284086000,2715,2730,2730,2715,6762
|
|
20230724,151000,1265721935,2730,2730,2730,2730,116
|
|
20230724,150900,1265405255,2730,2720,2730,2720,233
|
|
20230724,150800,1264769195,2720,2720,2725,2720,6999
|
|
20230724,150700,1245723820,2720,2720,2725,2720,1178
|
|
20230724,150600,1242519635,2720,2720,2720,2715,1889
|
|
20230724,150500,1237382525,2720,2725,2725,2720,485
|
|
20230724,150400,1236063320,2725,2720,2725,2720,5634
|
|
20230724,150300,1220734960,2720,2725,2730,2720,4117
|
|
20230724,150200,1209530490,2730,2730,2730,2730,500
|
|
20230724,150100,1208165490,2725,2725,2725,2725,0
|
|
20230724,150000,1208165490,2725,2725,2725,2725,300
|
|
20230724,145900,1207347990,2735,2735,2735,2725,429
|
|
20230724,145800,1206177175,2735,2735,2735,2735,2
|
|
20230724,145700,1206171705,2735,2730,2735,2730,848
|
|
20230724,145600,1203856565,2730,2725,2730,2725,2451
|
|
20230724,145500,1197170575,2725,2725,2725,2725,500
|
|
20230724,145400,1195808075,2725,2735,2735,2725,704
|
|
20230724,145300,1193886095,2735,2735,2735,2735,500
|
|
20230724,145200,1192518595,2735,2730,2735,2730,246
|
|
20230724,145100,1191846960,2735,2735,2735,2725,401
|
|
20230724,145000,1190753605,2735,2725,2735,2725,486
|
|
20230724,144900,1189426500,2730,2725,2730,2725,36
|
|
20230724,144800,1189328240,2725,2725,2725,2725,1
|
|
20230724,144700,1189325515,2720,2730,2730,2720,1823
|
|
20230724,144600,1184360765,2730,2735,2735,2730,44
|
|
20230724,144500,1184240625,2730,2735,2735,2730,350
|
|
20230724,144400,1183284680,2735,2735,2735,2735,1260
|
|
20230724,144300,1179838580,2740,2740,2740,2740,5
|
|
20230724,144200,1179824880,2740,2730,2740,2730,610
|
|
20230724,144100,1178153580,2730,2735,2735,2730,659
|
|
20230724,144000,1176354215,2740,2740,2740,2735,79
|
|
20230724,143900,1176138040,2740,2725,2745,2725,1536
|
|
20230724,143800,1171939200,2730,2730,2730,2730,4
|
|
20230724,143700,1171928280,2730,2735,2735,2730,272
|
|
20230724,143600,1171184400,2740,2735,2740,2735,110
|
|
20230724,143500,1170883175,2740,2735,2740,2735,762
|
|
20230724,143400,1168799100,2735,2735,2735,2735,146
|
|
20230724,143300,1168399790,2735,2735,2735,2735,61
|
|
20230724,143200,1168232955,2735,2735,2735,2735,0
|
|
20230724,143100,1168232955,2735,2730,2735,2730,2178
|
|
20230724,143000,1162283910,2715,2725,2725,2715,1274
|
|
20230724,142900,1158821335,2730,2730,2730,2730,54
|
|
20230724,142800,1158673915,2720,2725,2725,2720,2841
|
|
20230724,142700,1150943540,2725,2730,2730,2725,337
|
|
20230724,142600,1150024865,2735,2735,2750,2730,3671
|
|
20230724,142500,1139979260,2735,2745,2745,2735,4500
|
|
20230724,142400,1127655630,2750,2745,2750,2745,116
|
|
20230724,142300,1127336995,2750,2750,2750,2750,0
|
|
20230724,142200,1127336995,2750,2750,2750,2750,20
|
|
20230724,142100,1127281995,2750,2750,2750,2750,658
|
|
20230724,142000,1125472495,2750,2750,2750,2750,150
|
|
20230724,141900,1125059995,2740,2740,2740,2740,0
|
|
20230724,141800,1125059995,2740,2740,2740,2740,7
|
|
20230724,141700,1125040815,2740,2740,2740,2740,171
|
|
20230724,141600,1124572275,2745,2745,2745,2745,367
|
|
20230724,141500,1123564860,2750,2750,2750,2750,2
|
|
20230724,141400,1123559360,2745,2750,2750,2745,9
|
|
20230724,141300,1123534615,2745,2745,2745,2745,0
|
|
20230724,141200,1123534615,2745,2745,2750,2745,1062
|
|
20230724,141100,1120617425,2740,2740,2740,2740,62
|
|
20230724,141000,1120447545,2740,2740,2740,2740,640
|
|
20230724,140900,1118693945,2740,2740,2740,2740,118
|
|
20230724,140800,1118370625,2740,2740,2740,2740,17
|
|
20230724,140700,1118324045,2740,2740,2740,2735,903
|
|
20230724,140600,1115852325,2740,2740,2740,2740,118
|
|
20230724,140500,1115529005,2740,2745,2745,2735,858
|
|
20230724,140400,1113181710,2750,2740,2750,2740,36
|
|
20230724,140300,1113083050,2740,2740,2745,2740,1177
|
|
20230724,140200,1109858020,2740,2740,2740,2740,500
|
|
20230724,140100,1108488020,2750,2750,2750,2750,0
|
|
20230724,140000,1108488020,2750,2750,2750,2740,156
|
|
20230724,135900,1108060020,2750,2750,2750,2750,36
|
|
20230724,135800,1107961020,2750,2740,2750,2740,11
|
|
20230724,135700,1107930870,2750,2750,2750,2750,313
|
|
20230724,135600,1107070120,2750,2750,2750,2750,0
|
|
20230724,135500,1107070120,2750,2750,2750,2740,12
|
|
20230724,135400,1107037210,2745,2745,2745,2745,12
|
|
20230724,135300,1107004270,2745,2745,2745,2745,0
|
|
20230724,135200,1107004270,2745,2740,2745,2740,1119
|
|
20230724,135100,1103938205,2735,2730,2735,2730,844
|
|
20230724,135000,1101630365,2730,2735,2735,2730,170
|
|
20230724,134900,1101166165,2735,2740,2740,2735,33
|
|
20230724,134800,1101075835,2735,2735,2735,2735,1138
|
|
20230724,134700,1097963405,2730,2730,2730,2720,1556
|
|
20230724,134600,1093724365,2730,2730,2730,2730,100
|
|
20230724,134500,1093451365,2730,2720,2730,2720,951
|
|
20230724,134400,1090859870,2720,2720,2720,2715,1689
|
|
20230724,134300,1086271195,2720,2720,2720,2715,108
|
|
20230724,134200,1085977440,2720,2710,2720,2710,364
|
|
20230724,134100,1084987670,2710,2720,2720,2710,5462
|
|
20230724,134000,1070159025,2720,2720,2725,2720,1868
|
|
20230724,133900,1065077745,2725,2730,2735,2725,2341
|
|
20230724,133800,1058696685,2735,2735,2735,2735,204
|
|
20230724,133700,1058138745,2735,2740,2740,2735,339
|
|
20230724,133600,1057210325,2745,2745,2745,2745,500
|
|
20230724,133500,1055837825,2750,2745,2750,2745,6
|
|
20230724,133400,1055821350,2750,2750,2755,2750,268
|
|
20230724,133300,1055083070,2750,2745,2750,2745,901
|
|
20230724,133200,1052608820,2745,2745,2745,2745,1
|
|
20230724,133100,1052606075,2750,2750,2750,2750,0
|
|
20230724,133000,1052606075,2750,2755,2755,2745,2434
|
|
20230724,132900,1045924040,2765,2765,2765,2765,0
|
|
20230724,132800,1045924040,2765,2755,2765,2750,4001
|
|
20230724,132700,1034910785,2765,2750,2765,2750,5575
|
|
20230724,132600,1019575760,2750,2745,2750,2745,490
|
|
20230724,132500,1018229355,2745,2750,2750,2745,5
|
|
20230724,132400,1018215620,2750,2745,2750,2745,342
|
|
20230724,132300,1017276260,2750,2750,2750,2750,2368
|
|
20230724,132200,1010764260,2750,2740,2750,2740,7285
|
|
20230724,132100,990767080,2740,2740,2740,2740,13
|
|
20230724,132000,990731460,2740,2735,2740,2735,60
|
|
20230724,131900,990567150,2735,2735,2735,2735,483
|
|
20230724,131800,989246145,2745,2745,2745,2745,0
|
|
20230724,131700,989246145,2745,2745,2745,2745,5
|
|
20230724,131600,989232420,2745,2740,2745,2740,24
|
|
20230724,131500,989166640,2750,2735,2750,2735,9
|
|
20230724,131400,989141915,2750,2750,2750,2750,0
|
|
20230724,131300,989141915,2750,2740,2750,2740,502
|
|
20230724,131200,987766420,2735,2735,2735,2735,1
|
|
20230724,131100,987763685,2740,2740,2740,2740,120
|
|
20230724,131000,987434885,2745,2760,2760,2745,1551
|
|
20230724,130900,983177300,2755,2765,2765,2745,4871
|
|
20230724,130800,969803735,2765,2760,2765,2755,1193
|
|
20230724,130700,966516945,2760,2760,2760,2760,15
|
|
20230724,130600,966475545,2760,2735,2760,2735,5321
|
|
20230724,130500,951867170,2735,2740,2740,2735,225
|
|
20230724,130400,951251770,2740,2740,2740,2740,5
|
|
20230724,130300,951238070,2740,2740,2740,2740,64
|
|
20230724,130200,951062710,2740,2740,2740,2740,0
|
|
20230724,130100,951062710,2740,2740,2740,2740,3
|
|
20230724,130000,951054490,2740,2740,2740,2740,119
|
|
20230724,125900,950728430,2745,2735,2745,2730,743
|
|
20230724,125800,948693820,2740,2735,2740,2735,598
|
|
20230724,125700,947058285,2735,2725,2735,2725,780
|
|
20230724,125600,944929370,2725,2725,2725,2725,0
|
|
20230724,125500,944929370,2725,2725,2725,2725,318
|
|
20230724,125400,944062820,2725,2725,2725,2725,0
|
|
20230724,125300,944062820,2725,2725,2725,2725,504
|
|
20230724,125200,942689420,2725,2725,2725,2725,405
|
|
20230724,125100,941585795,2725,2730,2730,2725,34
|
|
20230724,125000,941493035,2735,2735,2735,2735,2
|
|
20230724,124900,941487565,2735,2740,2740,2735,1149
|
|
20230724,124800,938345005,2740,2745,2745,2740,126
|
|
20230724,124700,937999725,2745,2740,2745,2740,145
|
|
20230724,124600,937602395,2740,2740,2740,2735,409
|
|
20230724,124500,936482770,2740,2735,2740,2735,545
|
|
20230724,124400,934991190,2740,2740,2740,2740,11
|
|
20230724,124300,934961050,2735,2735,2735,2730,312
|
|
20230724,124200,934107735,2730,2730,2730,2730,227
|
|
20230724,124100,933488025,2730,2720,2730,2715,1650
|
|
20230724,124000,928997340,2720,2720,2720,2720,0
|
|
20230724,123900,928997340,2720,2720,2720,2720,196
|
|
20230724,123800,928464220,2720,2725,2725,2720,372
|
|
20230724,123700,927452045,2725,2725,2725,2725,378
|
|
20230724,123600,926421995,2725,2725,2725,2720,88
|
|
20230724,123500,926182285,2725,2720,2725,2720,411
|
|
20230724,123400,925064310,2725,2725,2725,2720,333
|
|
20230724,123300,924158475,2725,2715,2725,2715,797
|
|
20230724,123200,921991030,2715,2725,2725,2715,486
|
|
20230724,123100,920668800,2720,2720,2720,2720,0
|
|
20230724,123000,920668800,2720,2720,2720,2720,70
|
|
20230724,122900,920478400,2725,2725,2725,2725,64
|
|
20230724,122800,920304000,2725,2725,2725,2725,550
|
|
20230724,122700,918805250,2730,2725,2730,2720,1645
|
|
20230724,122600,914323375,2720,2720,2720,2720,50
|
|
20230724,122500,914187375,2720,2720,2720,2720,1279
|
|
20230724,122400,910708495,2730,2730,2730,2730,40
|
|
20230724,122300,910599295,2730,2735,2740,2730,193
|
|
20230724,122200,910071805,2730,2730,2730,2710,902
|
|
20230724,122100,907615555,2730,2725,2730,2725,556
|
|
20230724,122000,906100410,2720,2710,2720,2710,1139
|
|
20230724,121900,903005870,2710,2720,2720,2710,3029
|
|
20230724,121800,894787600,2720,2720,2720,2720,27
|
|
20230724,121700,894714160,2730,2730,2730,2730,0
|
|
20230724,121600,894714160,2730,2730,2730,2730,2
|
|
20230724,121500,894708700,2720,2720,2720,2720,0
|
|
20230724,121400,894708700,2720,2720,2720,2720,50
|
|
20230724,121300,894572700,2730,2730,2730,2730,2
|
|
20230724,121200,894567240,2730,2725,2730,2710,2041
|
|
20230724,121100,889025740,2720,2720,2720,2720,2
|
|
20230724,121000,889020300,2720,2720,2720,2720,201
|
|
20230724,120900,888473580,2720,2720,2720,2720,430
|
|
20230724,120800,887303980,2720,2720,2720,2720,270
|
|
20230724,120700,886569580,2725,2720,2725,2720,4
|
|
20230724,120600,886558690,2720,2725,2725,2720,178
|
|
20230724,120500,886074295,2730,2725,2730,2720,2108
|
|
20230724,120400,880330235,2720,2720,2720,2720,21
|
|
20230724,120300,880273115,2720,2720,2720,2720,0
|
|
20230724,120200,880273115,2720,2720,2720,2720,177
|
|
20230724,120100,879791675,2720,2715,2720,2715,113
|
|
20230724,120000,879484335,2715,2715,2715,2715,0
|
|
20230724,115900,879484335,2715,2715,2715,2715,5
|
|
20230724,115800,879470760,2710,2710,2710,2710,5
|
|
20230724,115700,879457210,2710,2710,2710,2710,463
|
|
20230724,115600,878202480,2710,2720,2725,2710,2319
|
|
20230724,115500,871913885,2720,2720,2720,2710,444
|
|
20230724,115400,870708440,2720,2720,2720,2720,19
|
|
20230724,115300,870656760,2715,2720,2720,2715,5
|
|
20230724,115200,870643165,2715,2715,2715,2715,0
|
|
20230724,115100,870643165,2715,2715,2715,2715,13
|
|
20230724,115000,870607870,2715,2710,2715,2710,5648
|
|
20230724,114900,855298855,2715,2710,2715,2710,618
|
|
20230724,114800,853623485,2710,2720,2720,2710,3092
|
|
20230724,114700,845241660,2720,2720,2720,2720,283
|
|
20230724,114600,844471900,2720,2720,2720,2720,407
|
|
20230724,114500,843364860,2720,2725,2725,2720,1405
|
|
20230724,114400,839543245,2730,2725,2730,2725,2
|
|
20230724,114300,839537790,2720,2720,2720,2720,2
|
|
20230724,114200,839532350,2720,2720,2720,2720,102
|
|
20230724,114100,839254910,2720,2720,2720,2720,340
|
|
20230724,114000,838330110,2710,2710,2710,2710,808
|
|
20230724,113900,836140430,2710,2720,2720,2710,1053
|
|
20230724,113800,833282935,2720,2715,2720,2710,4572
|
|
20230724,113700,820874000,2720,2720,2720,2720,923
|
|
20230724,113600,818363440,2725,2725,2730,2720,2024
|
|
20230724,113500,812855665,2730,2730,2730,2730,11
|
|
20230724,113400,812825635,2730,2730,2730,2725,1742
|
|
20230724,113300,808078650,2730,2725,2730,2725,31
|
|
20230724,113200,807994115,2725,2725,2725,2725,152
|
|
20230724,113100,807579915,2730,2730,2730,2730,0
|
|
20230724,113000,807579915,2730,2745,2745,2730,214
|
|
20230724,112900,806994735,2730,2730,2730,2730,2821
|
|
20230724,112800,799293405,2745,2745,2745,2745,0
|
|
20230724,112700,799293405,2745,2730,2745,2730,1646
|
|
20230724,112600,794791545,2730,2730,2730,2730,309
|
|
20230724,112500,793947975,2730,2730,2730,2730,1427
|
|
20230724,112400,790052265,2735,2735,2735,2735,20
|
|
20230724,112300,789997565,2735,2730,2735,2730,4135
|
|
20230724,112200,778709010,2725,2725,2725,2725,1814
|
|
20230724,112100,773765860,2725,2730,2730,2725,598
|
|
20230724,112000,772133420,2730,2735,2735,2730,510
|
|
20230724,111900,770741100,2735,2735,2735,2735,4
|
|
20230724,111800,770730160,2735,2730,2735,2730,49
|
|
20230724,111700,770596295,2735,2735,2735,2735,803
|
|
20230724,111600,768400090,2730,2730,2730,2730,125
|
|
20230724,111500,768058840,2730,2730,2730,2730,0
|
|
20230724,111400,768058840,2730,2725,2730,2725,900
|
|
20230724,111300,765604340,2725,2730,2730,2725,1188
|
|
20230724,111200,762361120,2740,2740,2740,2740,0
|
|
20230724,111100,762361120,2740,2740,2740,2740,0
|
|
20230724,111000,762361120,2740,2740,2740,2740,200
|
|
20230724,110900,761813120,2735,2735,2735,2725,1205
|
|
20230724,110800,758521120,2740,2730,2740,2720,12657
|
|
20230724,110700,723989325,2730,2735,2735,2730,5530
|
|
20230724,110600,708892015,2735,2735,2735,2735,2277
|
|
20230724,110500,702664420,2740,2745,2745,2740,2641
|
|
20230724,110400,695427975,2740,2740,2740,2740,0
|
|
20230724,110300,695427975,2740,2745,2755,2740,303
|
|
20230724,110200,694596225,2745,2755,2755,2745,1335
|
|
20230724,110100,690930290,2755,2755,2760,2755,1940
|
|
20230724,110000,685580915,2755,2755,2755,2755,7
|
|
20230724,105900,685561630,2755,2755,2755,2755,64
|
|
20230724,105800,685385310,2760,2760,2760,2760,363
|
|
20230724,105700,684383430,2760,2740,2760,2740,1305
|
|
20230724,105600,680788970,2740,2740,2740,2740,50
|
|
20230724,105500,680651970,2745,2745,2745,2745,2150
|
|
20230724,105400,674750220,2745,2745,2745,2745,23
|
|
20230724,105300,674687085,2745,2750,2750,2745,1393
|
|
20230724,105200,670857010,2750,2750,2750,2750,812
|
|
20230724,105100,668624010,2750,2750,2750,2750,1
|
|
20230724,105000,668621260,2750,2750,2750,2750,831
|
|
20230724,104900,666336010,2750,2760,2760,2750,722
|
|
20230724,104800,664344210,2760,2775,2775,2760,871
|
|
20230724,104700,661938375,2780,2775,2780,2775,1933
|
|
20230724,104600,656574285,2775,2770,2795,2770,2560
|
|
20230724,104500,649471815,2770,2770,2770,2770,2
|
|
20230724,104400,649466275,2770,2770,2770,2770,0
|
|
20230724,104300,649466275,2770,2770,2770,2770,1
|
|
20230724,104200,649463505,2755,2765,2765,2755,530
|
|
20230724,104100,648000805,2765,2765,2765,2765,209
|
|
20230724,104000,647422920,2765,2760,2765,2760,86
|
|
20230724,103900,647185515,2760,2760,2760,2760,321
|
|
20230724,103800,646299555,2760,2770,2770,2760,571
|
|
20230724,103700,644719710,2770,2760,2770,2755,953
|
|
20230724,103600,642087475,2760,2755,2760,2755,2019
|
|
20230724,103500,636522100,2755,2755,2755,2755,24
|
|
20230724,103400,636455980,2750,2750,2750,2750,1022
|
|
20230724,103300,633645480,2750,2750,2750,2750,5
|
|
20230724,103200,633631730,2750,2750,2750,2750,202
|
|
20230724,103100,633076230,2750,2755,2755,2750,604
|
|
20230724,103000,631415215,2755,2750,2755,2750,153
|
|
20230724,102900,630994460,2750,2755,2755,2750,59
|
|
20230724,102800,630831925,2750,2755,2755,2745,1514
|
|
20230724,102700,626672120,2750,2755,2755,2745,112
|
|
20230724,102600,626364335,2750,2740,2750,2735,1152
|
|
20230724,102500,623206925,2740,2735,2740,2735,136
|
|
20230724,102400,622834305,2735,2730,2740,2730,471
|
|
20230724,102300,621546590,2730,2740,2740,2730,392
|
|
20230724,102200,620472925,2745,2745,2755,2745,1727
|
|
20230724,102100,615731220,2745,2750,2750,2745,767
|
|
20230724,102000,613624305,2750,2750,2750,2730,6796
|
|
20230724,101900,594972490,2755,2750,2755,2750,482
|
|
20230724,101800,593645940,2755,2755,2755,2755,521
|
|
20230724,101700,592210585,2755,2750,2755,2750,484
|
|
20230724,101600,590878215,2755,2755,2755,2750,303
|
|
20230724,101500,590044450,2755,2755,2755,2750,190
|
|
20230724,101400,589521195,2750,2755,2755,2750,957
|
|
20230724,101300,586889250,2760,2760,2760,2755,278
|
|
20230724,101200,586122425,2760,2755,2760,2755,2219
|
|
20230724,101100,579998975,2755,2760,2760,2755,363
|
|
20230724,101000,578998605,2755,2755,2760,2755,162
|
|
20230724,100900,578552285,2760,2765,2765,2760,291
|
|
20230724,100800,577748775,2760,2755,2760,2750,3568
|
|
20230724,100700,567915210,2750,2745,2750,2745,744
|
|
20230724,100600,565869275,2745,2750,2750,2745,628
|
|
20230724,100500,564144665,2750,2750,2750,2750,1951
|
|
20230724,100400,558779415,2755,2755,2755,2750,1593
|
|
20230724,100300,554394555,2755,2755,2755,2755,180
|
|
20230724,100200,553898655,2760,2760,2760,2755,84
|
|
20230724,100100,553667170,2760,2760,2760,2755,265
|
|
20230724,100000,552936835,2755,2755,2755,2755,357
|
|
20230724,095900,551953300,2760,2760,2760,2760,201
|
|
20230724,095800,551398540,2755,2750,2755,2750,401
|
|
20230724,095700,550295285,2750,2765,2765,2750,1015
|
|
20230724,095600,547498335,2760,2760,2760,2760,257
|
|
20230724,095500,546789015,2760,2765,2765,2760,161
|
|
20230724,095400,546343900,2765,2770,2770,2765,468
|
|
20230724,095300,545048115,2775,2780,2785,2775,2291
|
|
20230724,095200,538688955,2795,2805,2805,2780,18921
|
|
20230724,095100,485900570,2805,2800,2805,2790,248
|
|
20230724,095000,485206265,2790,2800,2800,2790,906
|
|
20230724,094900,482671955,2805,2800,2805,2800,1414
|
|
20230724,094800,478708530,2800,2795,2805,2795,2301
|
|
20230724,094700,472272985,2795,2785,2795,2785,576
|
|
20230724,094600,470666065,2785,2790,2790,2780,1463
|
|
20230724,094500,466590310,2790,2780,2790,2780,1212
|
|
20230724,094400,463216935,2780,2790,2790,2780,728
|
|
20230724,094300,461189065,2785,2780,2790,2780,681
|
|
20230724,094200,459291550,2785,2765,2785,2760,2602
|
|
20230724,094100,452085850,2765,2755,2775,2755,13180
|
|
20230724,094000,415751040,2755,2760,2760,2755,2149
|
|
20230724,093900,409829410,2770,2770,2770,2770,12
|
|
20230724,093800,409796170,2770,2770,2770,2770,444
|
|
20230724,093700,408566290,2750,2745,2750,2735,2135
|
|
20230724,093600,402697685,2750,2765,2770,2750,5238
|
|
20230724,093500,388274550,2755,2765,2765,2755,357
|
|
20230724,093400,387289210,2770,2770,2775,2765,120
|
|
20230724,093300,386957370,2775,2775,2775,2770,182
|
|
20230724,093200,386453210,2770,2775,2775,2770,1303
|
|
20230724,093100,382843415,2770,2745,2770,2745,3525
|
|
20230724,093000,373149170,2745,2745,2750,2740,3965
|
|
20230724,092900,362267660,2740,2740,2750,2735,3950
|
|
20230724,092800,351436110,2740,2710,2740,2710,11072
|
|
20230724,092700,321267655,2710,2730,2730,2710,12010
|
|
20230724,092600,288635575,2735,2740,2740,2730,326
|
|
20230724,092500,287744945,2735,2740,2740,2735,470
|
|
20230724,092400,286457605,2740,2745,2745,2740,3337
|
|
20230724,092300,277307885,2745,2750,2750,2745,63
|
|
20230724,092200,277134885,2750,2750,2750,2740,2406
|
|
20230724,092100,270528025,2750,2745,2750,2745,2197
|
|
20230724,092000,264494465,2745,2750,2750,2740,186
|
|
20230724,091900,263983860,2745,2755,2755,2745,413
|
|
20230724,091800,262849645,2755,2735,2755,2725,5700
|
|
20230724,091700,247230245,2725,2735,2735,2720,4240
|
|
20230724,091600,235677295,2730,2735,2735,2730,1104
|
|
20230724,091500,232661115,2735,2740,2740,2735,1891
|
|
20230724,091400,227489170,2740,2745,2745,2740,529
|
|
20230724,091300,226038910,2745,2765,2765,2745,2708
|
|
20230724,091200,218586430,2760,2770,2770,2760,657
|
|
20230724,091100,216772960,2765,2745,2765,2735,23304
|
|
20230724,091000,152787285,2745,2745,2745,2745,35
|
|
20230724,090900,152691210,2735,2750,2750,2730,6047
|
|
20230724,090800,136134875,2730,2750,2750,2725,21639
|
|
20230724,090700,77096600,2750,2755,2755,2740,870
|
|
20230724,090600,74707940,2750,2750,2760,2750,2084
|
|
20230724,090500,68971380,2740,2750,2750,2735,2063
|
|
20230724,090400,63315030,2750,2770,2770,2705,6444
|
|
20230724,090300,45657025,2765,2760,2765,2760,830
|
|
20230724,090200,43362575,2760,2800,2815,2760,5943
|
|
20230724,090100,26856295,2800,2800,2815,2780,5847
|
|
20230724,090000,10494400,2800,2800,2800,2800,3748
|