703 lines
34 KiB
CSV
703 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230725,204000,1240850305,2670,2670,2670,2670,6069
|
|
20230725,203900,1240850305,2670,2670,2670,2670,0
|
|
20230725,203800,1240850305,2670,2670,2670,2670,0
|
|
20230725,203700,1240850305,2670,2670,2670,2670,0
|
|
20230725,203600,1240850305,2670,2670,2670,2670,0
|
|
20230725,203500,1240850305,2670,2670,2670,2670,0
|
|
20230725,203400,1240850305,2670,2670,2670,2670,0
|
|
20230725,203300,1240850305,2670,2670,2670,2670,0
|
|
20230725,203200,1240850305,2670,2670,2670,2670,0
|
|
20230725,203100,1240850305,2670,2670,2670,2670,0
|
|
20230725,203000,1240850305,2670,2670,2670,2670,0
|
|
20230725,202900,1240850305,2670,2670,2670,2670,0
|
|
20230725,202800,1240850305,2670,2670,2670,2670,0
|
|
20230725,202700,1240850305,2670,2670,2670,2670,0
|
|
20230725,202600,1240850305,2670,2670,2670,2670,0
|
|
20230725,202500,1240850305,2670,2670,2670,2670,0
|
|
20230725,202400,1240850305,2670,2670,2670,2670,0
|
|
20230725,202300,1240850305,2670,2670,2670,2670,0
|
|
20230725,202200,1240850305,2670,2670,2670,2670,0
|
|
20230725,202100,1240850305,2670,2670,2670,2670,0
|
|
20230725,202000,1240850305,2670,2670,2670,2670,0
|
|
20230725,201900,1240850305,2670,2670,2670,2670,0
|
|
20230725,201800,1240850305,2670,2670,2670,2670,0
|
|
20230725,201700,1240850305,2670,2670,2670,2670,0
|
|
20230725,201600,1240850305,2670,2670,2670,2670,0
|
|
20230725,201500,1240850305,2670,2670,2670,2670,0
|
|
20230725,201400,1240850305,2670,2670,2670,2670,0
|
|
20230725,201300,1240850305,2670,2670,2670,2670,0
|
|
20230725,201200,1240850305,2670,2670,2670,2670,0
|
|
20230725,201100,1240850305,2670,2670,2670,2670,0
|
|
20230725,201000,1240850305,2670,2670,2670,2670,6069
|
|
20230725,200900,1240850305,2670,2670,2670,2670,0
|
|
20230725,200800,1240850305,2670,2670,2670,2670,0
|
|
20230725,200700,1240850305,2670,2670,2670,2670,0
|
|
20230725,200600,1240850305,2670,2670,2670,2670,0
|
|
20230725,200500,1240850305,2670,2670,2670,2670,0
|
|
20230725,200400,1240850305,2670,2670,2670,2670,0
|
|
20230725,200300,1240850305,2670,2670,2670,2670,0
|
|
20230725,200200,1240850305,2670,2670,2670,2670,0
|
|
20230725,200100,1240850305,2670,2670,2670,2670,0
|
|
20230725,200000,1240850305,2670,2670,2670,2670,0
|
|
20230725,195900,1240850305,2670,2670,2670,2670,0
|
|
20230725,195800,1240850305,2670,2670,2670,2670,0
|
|
20230725,195700,1240850305,2670,2670,2670,2670,0
|
|
20230725,195600,1240850305,2670,2670,2670,2670,0
|
|
20230725,195500,1240850305,2670,2670,2670,2670,0
|
|
20230725,195400,1240850305,2670,2670,2670,2670,0
|
|
20230725,195300,1240850305,2670,2670,2670,2670,0
|
|
20230725,195200,1240850305,2670,2670,2670,2670,0
|
|
20230725,195100,1240850305,2670,2670,2670,2670,0
|
|
20230725,195000,1240850305,2670,2670,2670,2670,0
|
|
20230725,194900,1240850305,2670,2670,2670,2670,0
|
|
20230725,194800,1240850305,2670,2670,2670,2670,0
|
|
20230725,194700,1240850305,2670,2670,2670,2670,0
|
|
20230725,194600,1240850305,2670,2670,2670,2670,0
|
|
20230725,194500,1240850305,2670,2670,2670,2670,0
|
|
20230725,194400,1240850305,2670,2670,2670,2670,0
|
|
20230725,194300,1240850305,2670,2670,2670,2670,0
|
|
20230725,194200,1240850305,2670,2670,2670,2670,0
|
|
20230725,194100,1240850305,2670,2670,2670,2670,0
|
|
20230725,194000,1240850305,2670,2670,2670,2670,6069
|
|
20230725,193900,1240850305,2670,2670,2670,2670,0
|
|
20230725,193800,1240850305,2670,2670,2670,2670,0
|
|
20230725,193700,1240850305,2670,2670,2670,2670,0
|
|
20230725,193600,1240850305,2670,2670,2670,2670,0
|
|
20230725,193500,1240850305,2670,2670,2670,2670,0
|
|
20230725,193400,1240850305,2670,2670,2670,2670,0
|
|
20230725,193300,1240850305,2670,2670,2670,2670,0
|
|
20230725,193200,1240850305,2670,2670,2670,2670,0
|
|
20230725,193100,1240850305,2670,2670,2670,2670,0
|
|
20230725,193000,1240850305,2670,2670,2670,2670,0
|
|
20230725,192900,1240850305,2670,2670,2670,2670,0
|
|
20230725,192800,1240850305,2670,2670,2670,2670,0
|
|
20230725,192700,1240850305,2670,2670,2670,2670,0
|
|
20230725,192600,1240850305,2670,2670,2670,2670,0
|
|
20230725,192500,1240850305,2670,2670,2670,2670,0
|
|
20230725,192400,1240850305,2670,2670,2670,2670,0
|
|
20230725,192300,1240850305,2670,2670,2670,2670,0
|
|
20230725,192200,1240850305,2670,2670,2670,2670,0
|
|
20230725,192100,1240850305,2670,2670,2670,2670,0
|
|
20230725,192000,1240850305,2670,2670,2670,2670,0
|
|
20230725,191900,1240850305,2670,2670,2670,2670,0
|
|
20230725,191800,1240850305,2670,2670,2670,2670,0
|
|
20230725,191700,1240850305,2670,2670,2670,2670,0
|
|
20230725,191600,1240850305,2670,2670,2670,2670,0
|
|
20230725,191500,1240850305,2670,2670,2670,2670,0
|
|
20230725,191400,1240850305,2670,2670,2670,2670,0
|
|
20230725,191300,1240850305,2670,2670,2670,2670,0
|
|
20230725,191200,1240850305,2670,2670,2670,2670,0
|
|
20230725,191100,1240850305,2670,2670,2670,2670,0
|
|
20230725,191000,1240850305,2670,2670,2670,2670,6069
|
|
20230725,190900,1240850305,2670,2670,2670,2670,0
|
|
20230725,190800,1240850305,2670,2670,2670,2670,0
|
|
20230725,190700,1240850305,2670,2670,2670,2670,0
|
|
20230725,190600,1240850305,2670,2670,2670,2670,0
|
|
20230725,190500,1240850305,2670,2670,2670,2670,0
|
|
20230725,190400,1240850305,2670,2670,2670,2670,0
|
|
20230725,190300,1240850305,2670,2670,2670,2670,0
|
|
20230725,190200,1240850305,2670,2670,2670,2670,0
|
|
20230725,190100,1240850305,2670,2670,2670,2670,0
|
|
20230725,190000,1240850305,2670,2670,2670,2670,0
|
|
20230725,185900,1240850305,2670,2670,2670,2670,0
|
|
20230725,185800,1240850305,2670,2670,2670,2670,0
|
|
20230725,185700,1240850305,2670,2670,2670,2670,0
|
|
20230725,185600,1240850305,2670,2670,2670,2670,0
|
|
20230725,185500,1240850305,2670,2670,2670,2670,0
|
|
20230725,185400,1240850305,2670,2670,2670,2670,0
|
|
20230725,185300,1240850305,2670,2670,2670,2670,0
|
|
20230725,185200,1240850305,2670,2670,2670,2670,0
|
|
20230725,185100,1240850305,2670,2670,2670,2670,0
|
|
20230725,185000,1240850305,2670,2670,2670,2670,0
|
|
20230725,184900,1240850305,2670,2670,2670,2670,0
|
|
20230725,184800,1240850305,2670,2670,2670,2670,0
|
|
20230725,184700,1240850305,2670,2670,2670,2670,0
|
|
20230725,184600,1240850305,2670,2670,2670,2670,0
|
|
20230725,184500,1240850305,2670,2670,2670,2670,0
|
|
20230725,184400,1240850305,2670,2670,2670,2670,0
|
|
20230725,184300,1240850305,2670,2670,2670,2670,0
|
|
20230725,184200,1240850305,2670,2670,2670,2670,0
|
|
20230725,184100,1240850305,2670,2670,2670,2670,0
|
|
20230725,184000,1240850305,2670,2670,2670,2670,6069
|
|
20230725,183900,1240850305,2670,2670,2670,2670,0
|
|
20230725,183800,1240850305,2670,2670,2670,2670,0
|
|
20230725,183700,1240850305,2670,2670,2670,2670,0
|
|
20230725,183600,1240850305,2670,2670,2670,2670,0
|
|
20230725,183500,1240850305,2670,2670,2670,2670,0
|
|
20230725,183400,1240850305,2670,2670,2670,2670,0
|
|
20230725,183300,1240850305,2670,2670,2670,2670,0
|
|
20230725,183200,1240850305,2670,2670,2670,2670,0
|
|
20230725,183100,1240850305,2670,2670,2670,2670,0
|
|
20230725,183000,1240850305,2670,2670,2670,2670,0
|
|
20230725,182900,1240850305,2670,2670,2670,2670,0
|
|
20230725,182800,1240850305,2670,2670,2670,2670,0
|
|
20230725,182700,1240850305,2670,2670,2670,2670,0
|
|
20230725,182600,1240850305,2670,2670,2670,2670,0
|
|
20230725,182500,1240850305,2670,2670,2670,2670,0
|
|
20230725,182400,1240850305,2670,2670,2670,2670,0
|
|
20230725,182300,1240850305,2670,2670,2670,2670,0
|
|
20230725,182200,1240850305,2670,2670,2670,2670,0
|
|
20230725,182100,1240850305,2670,2670,2670,2670,0
|
|
20230725,182000,1240850305,2670,2670,2670,2670,0
|
|
20230725,181900,1240850305,2670,2670,2670,2670,0
|
|
20230725,181800,1240850305,2670,2670,2670,2670,0
|
|
20230725,181700,1240850305,2670,2670,2670,2670,0
|
|
20230725,181600,1240850305,2670,2670,2670,2670,0
|
|
20230725,181500,1240850305,2670,2670,2670,2670,0
|
|
20230725,181400,1240850305,2670,2670,2670,2670,0
|
|
20230725,181300,1240850305,2670,2670,2670,2670,0
|
|
20230725,181200,1240850305,2670,2670,2670,2670,0
|
|
20230725,181100,1240850305,2670,2670,2670,2670,0
|
|
20230725,181000,1240850305,2670,2670,2670,2670,6069
|
|
20230725,180900,1240850305,2670,2670,2670,2670,0
|
|
20230725,180800,1240850305,2670,2670,2670,2670,0
|
|
20230725,180700,1240850305,2670,2670,2670,2670,0
|
|
20230725,180600,1240850305,2670,2670,2670,2670,0
|
|
20230725,180500,1240850305,2670,2670,2670,2670,0
|
|
20230725,180400,1240850305,2670,2670,2670,2670,0
|
|
20230725,180300,1240850305,2670,2670,2670,2670,0
|
|
20230725,180200,1240850305,2670,2670,2670,2670,0
|
|
20230725,180100,1240850305,2670,2670,2670,2670,0
|
|
20230725,180000,1240850305,2670,2670,2670,2670,0
|
|
20230725,175900,1240850305,2670,2670,2670,2670,0
|
|
20230725,175800,1240850305,2670,2670,2670,2670,0
|
|
20230725,175700,1240850305,2670,2670,2670,2670,0
|
|
20230725,175600,1240850305,2670,2670,2670,2670,0
|
|
20230725,175500,1240850305,2670,2670,2670,2670,0
|
|
20230725,175400,1240850305,2670,2670,2670,2670,0
|
|
20230725,175300,1240850305,2670,2670,2670,2670,0
|
|
20230725,175200,1240850305,2670,2670,2670,2670,0
|
|
20230725,175100,1240850305,2670,2670,2670,2670,0
|
|
20230725,175000,1240850305,2670,2670,2670,2670,0
|
|
20230725,174900,1240850305,2670,2670,2670,2670,0
|
|
20230725,174800,1240850305,2670,2670,2670,2670,0
|
|
20230725,174700,1240850305,2670,2670,2670,2670,0
|
|
20230725,174600,1240850305,2670,2670,2670,2670,0
|
|
20230725,174500,1240850305,2670,2670,2670,2670,0
|
|
20230725,174400,1240850305,2670,2670,2670,2670,0
|
|
20230725,174300,1240850305,2670,2670,2670,2670,0
|
|
20230725,174200,1240850305,2670,2670,2670,2670,0
|
|
20230725,174100,1240850305,2670,2670,2670,2670,0
|
|
20230725,174000,1240850305,2670,2670,2670,2670,6069
|
|
20230725,173900,1240850305,2670,2670,2670,2670,0
|
|
20230725,173800,1240850305,2670,2670,2670,2670,0
|
|
20230725,173700,1240850305,2670,2670,2670,2670,0
|
|
20230725,173600,1240850305,2670,2670,2670,2670,0
|
|
20230725,173500,1240850305,2670,2670,2670,2670,0
|
|
20230725,173400,1240850305,2670,2670,2670,2670,0
|
|
20230725,173300,1240850305,2670,2670,2670,2670,0
|
|
20230725,173200,1240850305,2670,2670,2670,2670,0
|
|
20230725,173100,1240850305,2670,2670,2670,2670,0
|
|
20230725,173000,1240850305,2670,2670,2670,2670,0
|
|
20230725,172900,1240850305,2670,2670,2670,2670,0
|
|
20230725,172800,1240850305,2670,2670,2670,2670,0
|
|
20230725,172700,1240850305,2670,2670,2670,2670,0
|
|
20230725,172600,1240850305,2670,2670,2670,2670,0
|
|
20230725,172500,1240850305,2670,2670,2670,2670,0
|
|
20230725,172400,1240850305,2670,2670,2670,2670,0
|
|
20230725,172300,1240850305,2670,2670,2670,2670,0
|
|
20230725,172200,1240850305,2670,2670,2670,2670,0
|
|
20230725,172100,1240850305,2670,2670,2670,2670,0
|
|
20230725,172000,1240850305,2670,2670,2670,2670,0
|
|
20230725,171900,1240850305,2670,2670,2670,2670,0
|
|
20230725,171800,1240850305,2670,2670,2670,2670,0
|
|
20230725,171700,1240850305,2670,2670,2670,2670,0
|
|
20230725,171600,1240850305,2670,2670,2670,2670,0
|
|
20230725,171500,1240850305,2670,2670,2670,2670,0
|
|
20230725,171400,1240850305,2670,2670,2670,2670,0
|
|
20230725,171300,1240850305,2670,2670,2670,2670,0
|
|
20230725,171200,1240850305,2670,2670,2670,2670,0
|
|
20230725,171100,1240850305,2670,2670,2670,2670,0
|
|
20230725,171000,1240850305,2670,2670,2670,2670,6069
|
|
20230725,170900,1240850305,2670,2670,2670,2670,0
|
|
20230725,170800,1240850305,2670,2670,2670,2670,0
|
|
20230725,170700,1240850305,2670,2670,2670,2670,0
|
|
20230725,170600,1240850305,2670,2670,2670,2670,0
|
|
20230725,170500,1240850305,2670,2670,2670,2670,0
|
|
20230725,170400,1240850305,2670,2670,2670,2670,0
|
|
20230725,170300,1240850305,2670,2670,2670,2670,0
|
|
20230725,170200,1240850305,2670,2670,2670,2670,0
|
|
20230725,170100,1240850305,2670,2670,2670,2670,0
|
|
20230725,170000,1240850305,2670,2670,2670,2670,0
|
|
20230725,165900,1240850305,2670,2670,2670,2670,0
|
|
20230725,165800,1240850305,2670,2670,2670,2670,0
|
|
20230725,165700,1240850305,2670,2670,2670,2670,0
|
|
20230725,165600,1240850305,2670,2670,2670,2670,0
|
|
20230725,165500,1240850305,2670,2670,2670,2670,0
|
|
20230725,165400,1240850305,2670,2670,2670,2670,0
|
|
20230725,165300,1240850305,2670,2670,2670,2670,0
|
|
20230725,165200,1240850305,2670,2670,2670,2670,0
|
|
20230725,165100,1240850305,2670,2670,2670,2670,0
|
|
20230725,165000,1240850305,2670,2670,2670,2670,0
|
|
20230725,164900,1240850305,2670,2670,2670,2670,0
|
|
20230725,164800,1240850305,2670,2670,2670,2670,0
|
|
20230725,164700,1240850305,2670,2670,2670,2670,0
|
|
20230725,164600,1240850305,2670,2670,2670,2670,0
|
|
20230725,164500,1240850305,2670,2670,2670,2670,0
|
|
20230725,164400,1240850305,2670,2670,2670,2670,0
|
|
20230725,164300,1240850305,2670,2670,2670,2670,0
|
|
20230725,164200,1240850305,2670,2670,2670,2670,0
|
|
20230725,164100,1240850305,2670,2670,2670,2670,0
|
|
20230725,164000,1240850305,2670,2670,2670,2670,6069
|
|
20230725,163900,1240850305,2670,2670,2670,2670,0
|
|
20230725,163800,1240850305,2670,2670,2670,2670,0
|
|
20230725,163700,1240850305,2670,2670,2670,2670,0
|
|
20230725,163600,1240850305,2670,2670,2670,2670,0
|
|
20230725,163500,1240850305,2670,2670,2670,2670,0
|
|
20230725,163400,1240850305,2670,2670,2670,2670,0
|
|
20230725,163300,1240850305,2670,2670,2670,2670,0
|
|
20230725,163200,1240850305,2670,2670,2670,2670,0
|
|
20230725,163100,1240850305,2670,2670,2670,2670,0
|
|
20230725,163000,1240850305,2670,2670,2670,2670,0
|
|
20230725,162900,1240850305,2670,2670,2670,2670,0
|
|
20230725,162800,1240850305,2670,2670,2670,2670,0
|
|
20230725,162700,1240850305,2670,2670,2670,2670,0
|
|
20230725,162600,1240850305,2670,2670,2670,2670,0
|
|
20230725,162500,1240850305,2670,2670,2670,2670,0
|
|
20230725,162400,1240850305,2670,2670,2670,2670,0
|
|
20230725,162300,1240850305,2670,2670,2670,2670,0
|
|
20230725,162200,1240850305,2670,2670,2670,2670,0
|
|
20230725,162100,1240850305,2670,2670,2670,2670,0
|
|
20230725,162000,1240850305,2670,2670,2670,2670,0
|
|
20230725,161900,1240850305,2670,2670,2670,2670,0
|
|
20230725,161800,1240850305,2670,2670,2670,2670,0
|
|
20230725,161700,1240850305,2670,2670,2670,2670,0
|
|
20230725,161600,1240850305,2670,2670,2670,2670,0
|
|
20230725,161500,1240850305,2670,2670,2670,2670,0
|
|
20230725,161400,1240850305,2670,2670,2670,2670,0
|
|
20230725,161300,1240850305,2670,2670,2670,2670,0
|
|
20230725,161200,1240850305,2670,2670,2670,2670,0
|
|
20230725,161100,1240850305,2670,2670,2670,2670,0
|
|
20230725,161000,1240850305,2670,2670,2670,2670,6069
|
|
20230725,160900,1240850305,2670,2670,2670,2670,0
|
|
20230725,160800,1240850305,2670,2670,2670,2670,0
|
|
20230725,160700,1240850305,2670,2670,2670,2670,0
|
|
20230725,160600,1240850305,2670,2670,2670,2670,0
|
|
20230725,160500,1240850305,2670,2670,2670,2670,0
|
|
20230725,160400,1240850305,2670,2670,2670,2670,0
|
|
20230725,160300,1240850305,2670,2670,2670,2670,0
|
|
20230725,160200,1240850305,2670,2670,2670,2670,0
|
|
20230725,160100,1240850305,2670,2670,2670,2670,0
|
|
20230725,160000,1240850305,2670,2670,2670,2670,0
|
|
20230725,155900,1240850305,2670,2670,2670,2670,0
|
|
20230725,155800,1240850305,2670,2670,2670,2670,0
|
|
20230725,155700,1240850305,2670,2670,2670,2670,0
|
|
20230725,155600,1240850305,2670,2670,2670,2670,0
|
|
20230725,155500,1240850305,2670,2670,2670,2670,0
|
|
20230725,155400,1240850305,2670,2670,2670,2670,0
|
|
20230725,155300,1240850305,2670,2670,2670,2670,0
|
|
20230725,155200,1240850305,2670,2670,2670,2670,0
|
|
20230725,155100,1240850305,2670,2670,2670,2670,0
|
|
20230725,155000,1240850305,2670,2670,2670,2670,0
|
|
20230725,154900,1240850305,2670,2670,2670,2670,0
|
|
20230725,154800,1240850305,2670,2670,2670,2670,0
|
|
20230725,154700,1240850305,2670,2670,2670,2670,0
|
|
20230725,154600,1240850305,2670,2670,2670,2670,0
|
|
20230725,154500,1240850305,2670,2670,2670,2670,0
|
|
20230725,154400,1240850305,2670,2670,2670,2670,0
|
|
20230725,154300,1240850305,2670,2670,2670,2670,0
|
|
20230725,154200,1240850305,2670,2670,2670,2670,0
|
|
20230725,154100,1240850305,2670,2670,2670,2670,0
|
|
20230725,154000,1240850305,2670,2670,2670,2670,6069
|
|
20230725,153900,1240850305,2670,2670,2670,2670,0
|
|
20230725,153800,1240850305,2670,2670,2670,2670,0
|
|
20230725,153700,1240850305,2670,2670,2670,2670,0
|
|
20230725,153600,1240850305,2670,2670,2670,2670,0
|
|
20230725,153500,1240850305,2670,2670,2670,2670,0
|
|
20230725,153400,1240850305,2670,2670,2670,2670,0
|
|
20230725,153300,1240850305,2670,2670,2670,2670,0
|
|
20230725,153200,1240850305,2670,2670,2670,2670,0
|
|
20230725,153100,1240850305,2670,2670,2670,2670,0
|
|
20230725,153000,1240850305,2670,2670,2670,2670,6069
|
|
20230725,152900,1224646075,2670,2670,2670,2670,0
|
|
20230725,152800,1224646075,2670,2670,2670,2670,0
|
|
20230725,152700,1224646075,2670,2670,2670,2670,0
|
|
20230725,152600,1224646075,2670,2670,2670,2670,0
|
|
20230725,152500,1224646075,2670,2670,2670,2670,0
|
|
20230725,152400,1224646075,2670,2670,2670,2670,0
|
|
20230725,152300,1224646075,2670,2670,2670,2670,0
|
|
20230725,152200,1224646075,2670,2670,2670,2670,0
|
|
20230725,152100,1224646075,2670,2670,2670,2670,0
|
|
20230725,152000,1224646075,2670,2670,2670,2670,0
|
|
20230725,151900,1224646075,2670,2670,2670,2665,1724
|
|
20230725,151800,1220048405,2675,2670,2675,2670,1812
|
|
20230725,151700,1215210355,2670,2670,2670,2665,137
|
|
20230725,151600,1214844945,2670,2670,2675,2670,59
|
|
20230725,151500,1214687385,2675,2675,2675,2665,510
|
|
20230725,151400,1213328150,2670,2675,2675,2665,1477
|
|
20230725,151300,1209391870,2675,2670,2675,2670,482
|
|
20230725,151200,1208103035,2670,2670,2670,2665,404
|
|
20230725,151100,1207026235,2670,2665,2670,2665,7
|
|
20230725,151000,1207007570,2670,2670,2675,2665,685
|
|
20230725,150900,1205179000,2675,2675,2675,2670,342
|
|
20230725,150800,1204265795,2675,2675,2675,2670,3017
|
|
20230725,150700,1196197605,2675,2675,2680,2670,1038
|
|
20230725,150600,1193420160,2680,2675,2680,2675,454
|
|
20230725,150500,1192203530,2680,2670,2680,2670,25
|
|
20230725,150400,1192136715,2680,2675,2680,2675,47
|
|
20230725,150300,1192010985,2670,2675,2675,2670,27
|
|
20230725,150200,1191938795,2675,2670,2675,2665,1623
|
|
20230725,150100,1187607465,2670,2675,2675,2670,483
|
|
20230725,150000,1186317850,2675,2675,2675,2675,1
|
|
20230725,145900,1186315175,2675,2675,2675,2675,1016
|
|
20230725,145800,1183597375,2675,2675,2675,2670,205
|
|
20230725,145700,1183049910,2675,2675,2680,2675,118
|
|
20230725,145600,1182734240,2680,2685,2685,2675,419
|
|
20230725,145500,1181611705,2685,2680,2685,2675,1571
|
|
20230725,145400,1177401480,2680,2680,2685,2680,926
|
|
20230725,145300,1174919780,2680,2680,2680,2680,37
|
|
20230725,145200,1174820620,2680,2680,2680,2680,20
|
|
20230725,145100,1174767020,2680,2680,2680,2675,106
|
|
20230725,145000,1174483335,2680,2685,2690,2675,834
|
|
20230725,144900,1172246075,2685,2680,2685,2680,594
|
|
20230725,144800,1170654145,2685,2680,2685,2680,1695
|
|
20230725,144700,1166110790,2680,2675,2680,2675,805
|
|
20230725,144600,1163957405,2675,2670,2675,2670,532
|
|
20230725,144500,1162536900,2675,2680,2680,2670,520
|
|
20230725,144400,1161148380,2680,2675,2680,2675,18
|
|
20230725,144300,1161100145,2680,2680,2680,2675,31
|
|
20230725,144200,1161017145,2680,2680,2680,2680,0
|
|
20230725,144100,1161017145,2680,2675,2680,2670,1978
|
|
20230725,144000,1155727520,2675,2670,2680,2670,925
|
|
20230725,143900,1153255875,2670,2680,2680,2670,241
|
|
20230725,143800,1152610425,2680,2685,2685,2675,416
|
|
20230725,143700,1151495735,2680,2680,2685,2680,5404
|
|
20230725,143600,1137012095,2685,2685,2685,2680,339
|
|
20230725,143500,1136102245,2690,2685,2690,2680,2916
|
|
20230725,143400,1128273070,2685,2680,2685,2680,124
|
|
20230725,143300,1127940590,2685,2685,2685,2685,898
|
|
20230725,143200,1125529460,2690,2690,2690,2690,16
|
|
20230725,143100,1125486420,2690,2685,2690,2685,1240
|
|
20230725,143000,1122157015,2680,2675,2680,2675,4022
|
|
20230725,142900,1111378345,2680,2675,2680,2675,378
|
|
20230725,142800,1110366695,2675,2670,2675,2670,1218
|
|
20230725,142700,1107108825,2670,2670,2670,2670,717
|
|
20230725,142600,1105194435,2660,2660,2660,2660,820
|
|
20230725,142500,1103013235,2660,2660,2660,2660,37
|
|
20230725,142400,1102914815,2660,2670,2670,2660,1995
|
|
20230725,142300,1097597625,2670,2670,2670,2670,620
|
|
20230725,142200,1095942225,2670,2670,2670,2670,30
|
|
20230725,142100,1095862125,2675,2675,2675,2675,0
|
|
20230725,142000,1095862125,2675,2660,2675,2660,3228
|
|
20230725,141900,1087275630,2660,2660,2660,2660,200
|
|
20230725,141800,1086743630,2675,2675,2675,2675,1
|
|
20230725,141700,1086740955,2660,2665,2665,2660,200
|
|
20230725,141600,1086208015,2675,2675,2675,2675,0
|
|
20230725,141500,1086208015,2675,2675,2675,2660,1388
|
|
20230725,141400,1082507055,2675,2675,2675,2675,292
|
|
20230725,141300,1081725955,2670,2670,2670,2670,1
|
|
20230725,141200,1081723285,2665,2665,2665,2665,41
|
|
20230725,141100,1081614020,2665,2665,2665,2665,236
|
|
20230725,141000,1080985080,2665,2660,2675,2660,1513
|
|
20230725,140900,1076947960,2660,2665,2665,2660,753
|
|
20230725,140800,1074941225,2660,2660,2660,2660,5
|
|
20230725,140700,1074927925,2660,2665,2665,2660,1116
|
|
20230725,140600,1071953790,2665,2670,2675,2665,1875
|
|
20230725,140500,1066949780,2675,2675,2675,2675,0
|
|
20230725,140400,1066949780,2675,2675,2680,2670,2566
|
|
20230725,140300,1060098105,2680,2680,2680,2680,0
|
|
20230725,140200,1060098105,2680,2680,2680,2675,23
|
|
20230725,140100,1060036470,2680,2675,2680,2675,13
|
|
20230725,140000,1060001685,2680,2680,2680,2675,7
|
|
20230725,135900,1059982940,2680,2675,2680,2675,301
|
|
20230725,135800,1059177705,2680,2680,2680,2675,74
|
|
20230725,135700,1058979595,2680,2675,2680,2675,106
|
|
20230725,135600,1058695960,2675,2675,2675,2675,4
|
|
20230725,135500,1058685260,2670,2675,2675,2670,131
|
|
20230725,135400,1058335090,2685,2685,2685,2685,0
|
|
20230725,135300,1058335090,2685,2680,2685,2680,927
|
|
20230725,135200,1055849595,2680,2680,2680,2680,0
|
|
20230725,135100,1055849595,2680,2680,2680,2680,0
|
|
20230725,135000,1055849595,2680,2680,2680,2680,1
|
|
20230725,134900,1055846915,2670,2675,2675,2670,25
|
|
20230725,134800,1055780075,2680,2680,2680,2680,0
|
|
20230725,134700,1055780075,2680,2680,2680,2675,496
|
|
20230725,134600,1054452995,2680,2680,2680,2680,230
|
|
20230725,134500,1053836595,2675,2670,2675,2670,414
|
|
20230725,134400,1052729435,2670,2670,2670,2670,800
|
|
20230725,134300,1050593435,2670,2670,2670,2670,0
|
|
20230725,134200,1050593435,2670,2685,2690,2670,331
|
|
20230725,134100,1049704705,2690,2690,2695,2690,12
|
|
20230725,134000,1049672400,2695,2685,2695,2685,1078
|
|
20230725,133900,1046772680,2690,2685,2690,2680,306
|
|
20230725,133800,1045951565,2690,2690,2690,2685,45
|
|
20230725,133700,1045830660,2690,2680,2690,2680,7037
|
|
20230725,133600,1026963370,2665,2675,2675,2665,550
|
|
20230725,133500,1025494960,2680,2675,2680,2675,970
|
|
20230725,133400,1022900205,2675,2675,2675,2675,14
|
|
20230725,133300,1022862755,2675,2665,2675,2665,22
|
|
20230725,133200,1022804090,2670,2670,2670,2665,1035
|
|
20230725,133100,1020045630,2665,2675,2675,2665,19
|
|
20230725,133000,1019994985,2675,2675,2675,2675,1
|
|
20230725,132900,1019992310,2675,2675,2675,2665,2202
|
|
20230725,132800,1014112580,2680,2680,2680,2680,159
|
|
20230725,132700,1013686460,2680,2670,2680,2670,1374
|
|
20230725,132600,1010015990,2680,2680,2680,2680,10
|
|
20230725,132500,1009989190,2680,2680,2680,2680,3
|
|
20230725,132400,1009981150,2675,2675,2675,2675,532
|
|
20230725,132300,1008558050,2675,2670,2675,2670,4717
|
|
20230725,132200,995946550,2665,2665,2665,2665,3
|
|
20230725,132100,995938555,2670,2665,2670,2665,917
|
|
20230725,132000,993494745,2660,2660,2660,2660,0
|
|
20230725,131900,993494745,2660,2660,2660,2660,0
|
|
20230725,131800,993494745,2660,2660,2660,2660,2199
|
|
20230725,131700,987645405,2670,2670,2670,2665,1061
|
|
20230725,131600,984816355,2675,2675,2675,2670,35
|
|
20230725,131500,984722875,2675,2670,2675,2670,34
|
|
20230725,131400,984632015,2670,2670,2675,2665,1772
|
|
20230725,131300,979900905,2675,2675,2675,2675,4
|
|
20230725,131200,979890205,2675,2670,2675,2665,494
|
|
20230725,131100,978570870,2670,2675,2675,2670,413
|
|
20230725,131000,977466165,2675,2675,2675,2675,0
|
|
20230725,130900,977466165,2675,2675,2675,2675,0
|
|
20230725,130800,977466165,2675,2670,2675,2665,916
|
|
20230725,130700,975024760,2675,2670,2675,2670,1340
|
|
20230725,130600,971446820,2675,2670,2675,2670,70
|
|
20230725,130500,971259610,2675,2670,2675,2670,11
|
|
20230725,130400,971230225,2675,2675,2675,2675,206
|
|
20230725,130300,970679175,2675,2670,2675,2670,8
|
|
20230725,130200,970657785,2675,2670,2675,2670,9
|
|
20230725,130100,970633745,2675,2670,2675,2670,143
|
|
20230725,130000,970251900,2675,2675,2675,2675,57
|
|
20230725,125900,970099425,2675,2670,2675,2665,890
|
|
20230725,125800,967726300,2675,2675,2675,2675,5
|
|
20230725,125700,967712925,2680,2680,2680,2680,0
|
|
20230725,125600,967712925,2680,2670,2680,2670,226
|
|
20230725,125500,967108005,2670,2670,2670,2670,100
|
|
20230725,125400,966841005,2680,2680,2680,2680,6
|
|
20230725,125300,966824925,2680,2675,2680,2670,524
|
|
20230725,125200,965424400,2680,2675,2680,2675,899
|
|
20230725,125100,963019450,2675,2675,2675,2675,1297
|
|
20230725,125000,959549975,2675,2675,2675,2675,0
|
|
20230725,124900,959549975,2675,2675,2675,2675,0
|
|
20230725,124800,959549975,2675,2675,2675,2670,674
|
|
20230725,124700,957750230,2675,2675,2675,2675,2528
|
|
20230725,124600,950987830,2675,2675,2675,2675,1
|
|
20230725,124500,950985155,2670,2670,2670,2670,0
|
|
20230725,124400,950985155,2670,2665,2675,2665,158
|
|
20230725,124300,950563800,2670,2675,2675,2670,22
|
|
20230725,124200,950505000,2675,2675,2675,2675,26
|
|
20230725,124100,950435450,2675,2675,2675,2675,309
|
|
20230725,124000,949608875,2675,2675,2680,2675,26
|
|
20230725,123900,949539315,2675,2680,2680,2675,7
|
|
20230725,123800,949520560,2680,2670,2680,2670,660
|
|
20230725,123700,947758330,2670,2665,2675,2665,1451
|
|
20230725,123600,943886075,2665,2665,2675,2665,17
|
|
20230725,123500,943840760,2665,2665,2665,2660,2052
|
|
20230725,123400,938378355,2665,2665,2665,2665,30
|
|
20230725,123300,938298405,2665,2670,2670,2665,279
|
|
20230725,123200,937554850,2665,2665,2675,2665,811
|
|
20230725,123100,935393435,2665,2670,2670,2665,1492
|
|
20230725,123000,931416550,2670,2675,2675,2670,1213
|
|
20230725,122900,928175960,2675,2670,2680,2670,4363
|
|
20230725,122800,916525335,2670,2670,2670,2670,121
|
|
20230725,122700,916202265,2670,2665,2670,2665,126
|
|
20230725,122600,915865910,2665,2665,2670,2665,369
|
|
20230725,122500,914881025,2670,2670,2670,2670,11
|
|
20230725,122400,914851655,2670,2670,2670,2670,12
|
|
20230725,122300,914819615,2670,2665,2670,2665,93
|
|
20230725,122200,914571745,2670,2670,2670,2665,220
|
|
20230725,122100,913985345,2670,2670,2670,2665,21
|
|
20230725,122000,913929325,2670,2665,2670,2665,17
|
|
20230725,121900,913884010,2665,2665,2665,2665,5
|
|
20230725,121800,913870685,2660,2665,2665,2660,87
|
|
20230725,121700,913639240,2660,2660,2660,2660,651
|
|
20230725,121600,911907580,2670,2675,2675,2670,4
|
|
20230725,121500,911896895,2670,2670,2670,2670,1
|
|
20230725,121400,911894225,2675,2670,2675,2670,31
|
|
20230725,121300,911811400,2670,2660,2670,2660,10
|
|
20230725,121200,911784760,2660,2660,2660,2660,9
|
|
20230725,121100,911760820,2660,2665,2665,2660,755
|
|
20230725,121000,909748755,2665,2665,2670,2665,2323
|
|
20230725,120900,903555020,2670,2670,2670,2670,480
|
|
20230725,120800,902273420,2670,2670,2670,2670,1
|
|
20230725,120700,902270750,2675,2665,2675,2665,25
|
|
20230725,120600,902204075,2660,2675,2680,2660,2195
|
|
20230725,120500,896340450,2675,2675,2680,2665,598
|
|
20230725,120400,894740815,2665,2675,2675,2665,11
|
|
20230725,120300,894711450,2670,2670,2670,2670,0
|
|
20230725,120200,894711450,2670,2670,2670,2670,623
|
|
20230725,120100,893048040,2670,2670,2670,2670,0
|
|
20230725,120000,893048040,2670,2670,2670,2670,19
|
|
20230725,115900,892997310,2680,2670,2680,2670,4
|
|
20230725,115800,892986620,2680,2675,2680,2675,813
|
|
20230725,115700,890811835,2675,2675,2675,2675,102
|
|
20230725,115600,890538985,2675,2675,2675,2675,108
|
|
20230725,115500,890250085,2670,2665,2670,2665,9
|
|
20230725,115400,890226060,2665,2670,2670,2665,580
|
|
20230725,115300,888680255,2675,2675,2675,2675,23
|
|
20230725,115200,888618730,2675,2670,2675,2670,29
|
|
20230725,115100,888541250,2675,2675,2675,2675,0
|
|
20230725,115000,888541250,2675,2675,2680,2675,45
|
|
20230725,114900,888420850,2680,2680,2680,2675,45
|
|
20230725,114800,888300360,2680,2675,2680,2675,1553
|
|
20230725,114700,884146070,2675,2675,2675,2670,162
|
|
20230725,114600,883713420,2670,2670,2670,2665,323
|
|
20230725,114500,882852510,2675,2680,2680,2670,116
|
|
20230725,114400,882542760,2680,2670,2680,2670,24
|
|
20230725,114300,882478645,2680,2680,2680,2675,522
|
|
20230725,114200,881082185,2680,2675,2680,2675,2670
|
|
20230725,114100,873939920,2675,2670,2675,2670,477
|
|
20230725,114000,872666310,2675,2675,2675,2675,56
|
|
20230725,113900,872516510,2680,2680,2680,2680,0
|
|
20230725,113800,872516510,2680,2680,2680,2680,2
|
|
20230725,113700,872511150,2680,2675,2680,2670,595
|
|
20230725,113600,870920775,2680,2680,2680,2680,1
|
|
20230725,113500,870918095,2675,2670,2680,2670,966
|
|
20230725,113400,868334790,2675,2675,2675,2670,261
|
|
20230725,113300,867637880,2675,2675,2675,2670,225
|
|
20230725,113200,867036105,2675,2675,2675,2675,100
|
|
20230725,113100,866768605,2675,2675,2675,2675,3
|
|
20230725,113000,866760580,2675,2675,2675,2675,62
|
|
20230725,112900,866594730,2680,2680,2680,2680,622
|
|
20230725,112800,864927770,2675,2675,2675,2675,1524
|
|
20230725,112700,860851070,2675,2675,2675,2675,2
|
|
20230725,112600,860845720,2660,2675,2675,2660,1456
|
|
20230725,112500,856970205,2675,2670,2675,2670,2930
|
|
20230725,112400,849146955,2670,2670,2670,2670,50
|
|
20230725,112300,849013455,2670,2670,2670,2670,10
|
|
20230725,112200,848986755,2670,2670,2670,2670,211
|
|
20230725,112100,848423385,2670,2670,2670,2670,300
|
|
20230725,112000,847622385,2670,2665,2670,2660,369
|
|
20230725,111900,846639350,2665,2665,2665,2660,1369
|
|
20230725,111800,842991465,2655,2670,2670,2655,1325
|
|
20230725,111700,839469110,2675,2675,2675,2675,41
|
|
20230725,111600,839359435,2670,2670,2670,2670,347
|
|
20230725,111500,838432945,2680,2675,2680,2665,512
|
|
20230725,111400,837065775,2680,2685,2685,2675,544
|
|
20230725,111300,835610330,2685,2680,2685,2680,3727
|
|
20230725,111200,825619655,2680,2675,2680,2675,1552
|
|
20230725,111100,821468050,2665,2675,2675,2665,3683
|
|
20230725,111000,811649215,2675,2675,2675,2675,4
|
|
20230725,110900,811638515,2675,2670,2675,2670,184
|
|
20230725,110800,811147190,2675,2670,2675,2670,1126
|
|
20230725,110700,808140765,2670,2670,2670,2670,500
|
|
20230725,110600,806805765,2670,2670,2670,2670,200
|
|
20230725,110500,806271765,2675,2675,2675,2675,0
|
|
20230725,110400,806271765,2675,2675,2680,2675,2007
|
|
20230725,110300,800902445,2680,2675,2680,2675,656
|
|
20230725,110200,799147635,2675,2675,2675,2675,4
|
|
20230725,110100,799136935,2675,2675,2680,2670,856
|
|
20230725,110000,796849120,2675,2675,2675,2675,3
|
|
20230725,105900,796841095,2675,2665,2675,2665,516
|
|
20230725,105800,795463465,2670,2670,2670,2670,0
|
|
20230725,105700,795463465,2670,2675,2675,2670,1644
|
|
20230725,105600,791073830,2675,2675,2675,2675,200
|
|
20230725,105500,790538830,2680,2680,2685,2680,706
|
|
20230725,105400,788645670,2675,2685,2685,2675,291
|
|
20230725,105300,787867225,2685,2680,2690,2680,3317
|
|
20230725,105200,778961080,2685,2685,2685,2685,1
|
|
20230725,105100,778958395,2685,2685,2685,2685,13
|
|
20230725,105000,778923490,2685,2680,2685,2670,282
|
|
20230725,104900,778169185,2690,2690,2690,2690,12
|
|
20230725,104800,778136905,2685,2675,2690,2675,2224
|
|
20230725,104700,772168760,2680,2665,2680,2665,1310
|
|
20230725,104600,768659145,2665,2675,2685,2665,203
|
|
20230725,104500,768117540,2665,2660,2665,2655,1714
|
|
20230725,104400,763559185,2660,2670,2670,2660,1627
|
|
20230725,104300,759215830,2680,2680,2680,2670,93
|
|
20230725,104200,758967165,2680,2670,2680,2670,1066
|
|
20230725,104100,756110475,2670,2675,2675,2670,1068
|
|
20230725,104000,753258750,2675,2675,2675,2675,1321
|
|
20230725,103900,749725075,2675,2675,2675,2675,503
|
|
20230725,103800,748379550,2675,2680,2680,2670,4344
|
|
20230725,103700,736750365,2685,2675,2685,2675,38
|
|
20230725,103600,736648345,2685,2680,2685,2680,16
|
|
20230725,103500,736605455,2685,2680,2685,2680,14
|
|
20230725,103400,736567880,2685,2665,2685,2665,66
|
|
20230725,103300,736391420,2665,2660,2665,2660,663
|
|
20230725,103200,734624665,2660,2660,2660,2660,1163
|
|
20230725,103100,731531085,2665,2665,2665,2665,1402
|
|
20230725,103000,727794755,2670,2675,2675,2670,754
|
|
20230725,102900,725781570,2670,2670,2670,2670,9154
|
|
20230725,102800,701340390,2670,2675,2675,2670,5129
|
|
20230725,102700,687621815,2675,2675,2675,2675,400
|
|
20230725,102600,686551815,2685,2685,2685,2685,2
|
|
20230725,102500,686546445,2685,2685,2685,2685,4
|
|
20230725,102400,686535705,2685,2680,2685,2680,1581
|
|
20230725,102300,682297170,2685,2680,2685,2680,546
|
|
20230725,102200,680833630,2685,2680,2685,2680,643
|
|
20230725,102100,679110385,2685,2680,2685,2680,4
|
|
20230725,102000,679099650,2685,2685,2685,2685,20
|
|
20230725,101900,679045950,2685,2685,2685,2685,85
|
|
20230725,101800,678817725,2685,2685,2685,2680,2026
|
|
20230725,101700,673378065,2685,2680,2685,2680,633
|
|
20230725,101600,671678750,2670,2680,2685,2670,2093
|
|
20230725,101500,666090215,2685,2685,2685,2680,555
|
|
20230725,101400,664601325,2685,2685,2690,2685,6803
|
|
20230725,101300,646308585,2685,2685,2685,2685,2
|
|
20230725,101200,646303215,2685,2680,2685,2670,851
|
|
20230725,101100,644022625,2680,2685,2685,2670,6280
|
|
20230725,101000,627241145,2680,2690,2690,2680,8195
|
|
20230725,100900,605261670,2690,2690,2695,2690,287
|
|
20230725,100800,604489635,2695,2695,2695,2690,819
|
|
20230725,100700,602286510,2695,2695,2700,2690,134
|
|
20230725,100600,601925450,2695,2695,2700,2695,22
|
|
20230725,100500,601866105,2700,2700,2700,2690,2185
|
|
20230725,100400,595984745,2705,2680,2705,2680,23285
|
|
20230725,100300,533258670,2685,2680,2685,2680,11852
|
|
20230725,100200,501491570,2675,2660,2680,2660,12373
|
|
20230725,100100,468507220,2660,2645,2660,2645,9549
|
|
20230725,100000,443172325,2645,2645,2645,2640,85
|
|
20230725,095900,442947590,2645,2645,2650,2645,1385
|
|
20230725,095800,439284220,2650,2650,2650,2650,33
|
|
20230725,095700,439196770,2650,2650,2650,2645,390
|
|
20230725,095600,438163275,2650,2660,2660,2650,376
|
|
20230725,095500,437166840,2660,2645,2660,2645,1507
|
|
20230725,095400,433180435,2640,2645,2645,2635,4243
|
|
20230725,095300,421978960,2645,2640,2645,2640,150
|
|
20230725,095200,421582685,2640,2640,2645,2640,953
|
|
20230725,095100,419066665,2640,2640,2640,2640,2632
|
|
20230725,095000,412118185,2660,2665,2665,2635,7112
|
|
20230725,094900,393330280,2665,2660,2665,2655,3794
|
|
20230725,094800,383242095,2660,2660,2660,2655,10
|
|
20230725,094700,383215510,2660,2660,2665,2655,781
|
|
20230725,094600,381138380,2660,2665,2665,2660,758
|
|
20230725,094500,379122095,2665,2655,2665,2645,8742
|
|
20230725,094400,355972095,2660,2660,2660,2655,5822
|
|
20230725,094300,340513845,2660,2655,2665,2655,636
|
|
20230725,094200,338822470,2655,2670,2670,2650,2013
|
|
20230725,094100,333473090,2670,2660,2670,2655,1355
|
|
20230725,094000,329869825,2660,2670,2670,2660,2707
|
|
20230725,093900,322664305,2675,2675,2680,2670,1817
|
|
20230725,093800,317806315,2675,2680,2680,2670,234
|
|
20230725,093700,317180645,2680,2675,2680,2675,18
|
|
20230725,093600,317132420,2675,2680,2680,2675,671
|
|
20230725,093500,315337350,2680,2670,2680,2665,1201
|
|
20230725,093400,312133415,2665,2660,2670,2660,2513
|
|
20230725,093300,305448445,2660,2670,2670,2660,1201
|
|
20230725,093200,302249670,2660,2680,2680,2660,1686
|
|
20230725,093100,297752110,2680,2685,2685,2670,1012
|
|
20230725,093000,295047680,2685,2690,2700,2660,16363
|
|
20230725,092900,251272625,2700,2700,2700,2695,445
|
|
20230725,092800,250071130,2695,2700,2705,2695,1441
|
|
20230725,092700,246185045,2710,2710,2710,2710,612
|
|
20230725,092600,244526525,2700,2710,2710,2700,2303
|
|
20230725,092500,238308395,2710,2700,2710,2695,354
|
|
20230725,092400,237354100,2705,2705,2705,2700,128
|
|
20230725,092300,237007890,2705,2695,2705,2690,575
|
|
20230725,092200,235456930,2700,2700,2710,2700,3363
|
|
20230725,092100,226366715,2700,2705,2705,2700,756
|
|
20230725,092000,224325290,2705,2705,2705,2705,12
|
|
20230725,091900,224292830,2700,2710,2710,2700,18
|
|
20230725,091800,224244105,2710,2705,2710,2705,3629
|
|
20230725,091700,214409710,2710,2710,2710,2710,4
|
|
20230725,091600,214398870,2710,2715,2715,2710,466
|
|
20230725,091500,213135960,2710,2695,2710,2695,2968
|
|
20230725,091400,205107060,2695,2705,2710,2695,6154
|
|
20230725,091300,188445500,2705,2700,2710,2700,1224
|
|
20230725,091200,185135095,2710,2700,2710,2700,7883
|
|
20230725,091100,163850810,2700,2685,2700,2680,3120
|
|
20230725,091000,155459130,2685,2685,2690,2680,5278
|
|
20230725,090900,141313860,2695,2685,2695,2680,4859
|
|
20230725,090800,128279300,2700,2695,2700,2690,1888
|
|
20230725,090700,123187355,2695,2695,2710,2680,3923
|
|
20230725,090600,112603220,2695,2695,2700,2680,5796
|
|
20230725,090500,97045110,2695,2710,2710,2695,1495
|
|
20230725,090400,93009035,2710,2720,2720,2700,555
|
|
20230725,090300,91504865,2720,2700,2720,2695,3610
|
|
20230725,090200,81750210,2705,2725,2730,2685,8517
|
|
20230725,090100,58807250,2735,2745,2745,2730,1622
|
|
20230725,090000,54369675,2750,2695,2750,2695,19549
|