698 lines
34 KiB
CSV
698 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230726,203500,1958951990,2480,2480,2480,2480,5264
|
|
20230726,203400,1958951990,2480,2480,2480,2480,0
|
|
20230726,203300,1958951990,2480,2480,2480,2480,0
|
|
20230726,203200,1958951990,2480,2480,2480,2480,0
|
|
20230726,203100,1958951990,2480,2480,2480,2480,0
|
|
20230726,203000,1958951990,2480,2480,2480,2480,0
|
|
20230726,202900,1958951990,2480,2480,2480,2480,0
|
|
20230726,202800,1958951990,2480,2480,2480,2480,0
|
|
20230726,202700,1958951990,2480,2480,2480,2480,0
|
|
20230726,202600,1958951990,2480,2480,2480,2480,0
|
|
20230726,202500,1958951990,2480,2480,2480,2480,0
|
|
20230726,202400,1958951990,2480,2480,2480,2480,0
|
|
20230726,202300,1958951990,2480,2480,2480,2480,0
|
|
20230726,202200,1958951990,2480,2480,2480,2480,0
|
|
20230726,202100,1958951990,2480,2480,2480,2480,0
|
|
20230726,202000,1958951990,2480,2480,2480,2480,0
|
|
20230726,201900,1958951990,2480,2480,2480,2480,0
|
|
20230726,201800,1958951990,2480,2480,2480,2480,0
|
|
20230726,201700,1958951990,2480,2480,2480,2480,0
|
|
20230726,201600,1958951990,2480,2480,2480,2480,0
|
|
20230726,201500,1958951990,2480,2480,2480,2480,0
|
|
20230726,201400,1958951990,2480,2480,2480,2480,0
|
|
20230726,201300,1958951990,2480,2480,2480,2480,0
|
|
20230726,201200,1958951990,2480,2480,2480,2480,0
|
|
20230726,201100,1958951990,2480,2480,2480,2480,0
|
|
20230726,201000,1958951990,2480,2480,2480,2480,0
|
|
20230726,200900,1958951990,2480,2480,2480,2480,0
|
|
20230726,200800,1958951990,2480,2480,2480,2480,0
|
|
20230726,200700,1958951990,2480,2480,2480,2480,0
|
|
20230726,200600,1958951990,2480,2480,2480,2480,0
|
|
20230726,200500,1958951990,2480,2480,2480,2480,5264
|
|
20230726,200400,1958951990,2480,2480,2480,2480,0
|
|
20230726,200300,1958951990,2480,2480,2480,2480,0
|
|
20230726,200200,1958951990,2480,2480,2480,2480,0
|
|
20230726,200100,1958951990,2480,2480,2480,2480,0
|
|
20230726,200000,1958951990,2480,2480,2480,2480,0
|
|
20230726,195900,1958951990,2480,2480,2480,2480,0
|
|
20230726,195800,1958951990,2480,2480,2480,2480,0
|
|
20230726,195700,1958951990,2480,2480,2480,2480,0
|
|
20230726,195600,1958951990,2480,2480,2480,2480,0
|
|
20230726,195500,1958951990,2480,2480,2480,2480,0
|
|
20230726,195400,1958951990,2480,2480,2480,2480,0
|
|
20230726,195300,1958951990,2480,2480,2480,2480,0
|
|
20230726,195200,1958951990,2480,2480,2480,2480,0
|
|
20230726,195100,1958951990,2480,2480,2480,2480,0
|
|
20230726,195000,1958951990,2480,2480,2480,2480,0
|
|
20230726,194900,1958951990,2480,2480,2480,2480,0
|
|
20230726,194800,1958951990,2480,2480,2480,2480,0
|
|
20230726,194700,1958951990,2480,2480,2480,2480,0
|
|
20230726,194600,1958951990,2480,2480,2480,2480,0
|
|
20230726,194500,1958951990,2480,2480,2480,2480,0
|
|
20230726,194400,1958951990,2480,2480,2480,2480,0
|
|
20230726,194300,1958951990,2480,2480,2480,2480,0
|
|
20230726,194200,1958951990,2480,2480,2480,2480,0
|
|
20230726,194100,1958951990,2480,2480,2480,2480,0
|
|
20230726,194000,1958951990,2480,2480,2480,2480,0
|
|
20230726,193900,1958951990,2480,2480,2480,2480,0
|
|
20230726,193800,1958951990,2480,2480,2480,2480,0
|
|
20230726,193700,1958951990,2480,2480,2480,2480,0
|
|
20230726,193600,1958951990,2480,2480,2480,2480,0
|
|
20230726,193500,1958951990,2480,2480,2480,2480,5264
|
|
20230726,193400,1958951990,2480,2480,2480,2480,0
|
|
20230726,193300,1958951990,2480,2480,2480,2480,0
|
|
20230726,193200,1958951990,2480,2480,2480,2480,0
|
|
20230726,193100,1958951990,2480,2480,2480,2480,0
|
|
20230726,193000,1958951990,2480,2480,2480,2480,0
|
|
20230726,192900,1958951990,2480,2480,2480,2480,0
|
|
20230726,192800,1958951990,2480,2480,2480,2480,0
|
|
20230726,192700,1958951990,2480,2480,2480,2480,0
|
|
20230726,192600,1958951990,2480,2480,2480,2480,0
|
|
20230726,192500,1958951990,2480,2480,2480,2480,0
|
|
20230726,192400,1958951990,2480,2480,2480,2480,0
|
|
20230726,192300,1958951990,2480,2480,2480,2480,0
|
|
20230726,192200,1958951990,2480,2480,2480,2480,0
|
|
20230726,192100,1958951990,2480,2480,2480,2480,0
|
|
20230726,192000,1958951990,2480,2480,2480,2480,0
|
|
20230726,191900,1958951990,2480,2480,2480,2480,0
|
|
20230726,191800,1958951990,2480,2480,2480,2480,0
|
|
20230726,191700,1958951990,2480,2480,2480,2480,0
|
|
20230726,191600,1958951990,2480,2480,2480,2480,0
|
|
20230726,191500,1958951990,2480,2480,2480,2480,0
|
|
20230726,191400,1958951990,2480,2480,2480,2480,0
|
|
20230726,191300,1958951990,2480,2480,2480,2480,0
|
|
20230726,191200,1958951990,2480,2480,2480,2480,0
|
|
20230726,191100,1958951990,2480,2480,2480,2480,0
|
|
20230726,191000,1958951990,2480,2480,2480,2480,0
|
|
20230726,190900,1958951990,2480,2480,2480,2480,0
|
|
20230726,190800,1958951990,2480,2480,2480,2480,0
|
|
20230726,190700,1958951990,2480,2480,2480,2480,0
|
|
20230726,190600,1958951990,2480,2480,2480,2480,0
|
|
20230726,190500,1958951990,2480,2480,2480,2480,5264
|
|
20230726,190400,1958951990,2480,2480,2480,2480,0
|
|
20230726,190300,1958951990,2480,2480,2480,2480,0
|
|
20230726,190200,1958951990,2480,2480,2480,2480,0
|
|
20230726,190100,1958951990,2480,2480,2480,2480,0
|
|
20230726,190000,1958951990,2480,2480,2480,2480,0
|
|
20230726,185900,1958951990,2480,2480,2480,2480,0
|
|
20230726,185800,1958951990,2480,2480,2480,2480,0
|
|
20230726,185700,1958951990,2480,2480,2480,2480,0
|
|
20230726,185600,1958951990,2480,2480,2480,2480,0
|
|
20230726,185500,1958951990,2480,2480,2480,2480,0
|
|
20230726,185400,1958951990,2480,2480,2480,2480,0
|
|
20230726,185300,1958951990,2480,2480,2480,2480,0
|
|
20230726,185200,1958951990,2480,2480,2480,2480,0
|
|
20230726,185100,1958951990,2480,2480,2480,2480,0
|
|
20230726,185000,1958951990,2480,2480,2480,2480,0
|
|
20230726,184900,1958951990,2480,2480,2480,2480,0
|
|
20230726,184800,1958951990,2480,2480,2480,2480,0
|
|
20230726,184700,1958951990,2480,2480,2480,2480,0
|
|
20230726,184600,1958951990,2480,2480,2480,2480,0
|
|
20230726,184500,1958951990,2480,2480,2480,2480,0
|
|
20230726,184400,1958951990,2480,2480,2480,2480,0
|
|
20230726,184300,1958951990,2480,2480,2480,2480,0
|
|
20230726,184200,1958951990,2480,2480,2480,2480,0
|
|
20230726,184100,1958951990,2480,2480,2480,2480,0
|
|
20230726,184000,1958951990,2480,2480,2480,2480,0
|
|
20230726,183900,1958951990,2480,2480,2480,2480,0
|
|
20230726,183800,1958951990,2480,2480,2480,2480,0
|
|
20230726,183700,1958951990,2480,2480,2480,2480,0
|
|
20230726,183600,1958951990,2480,2480,2480,2480,0
|
|
20230726,183500,1958951990,2480,2480,2480,2480,5264
|
|
20230726,183400,1958951990,2480,2480,2480,2480,0
|
|
20230726,183300,1958951990,2480,2480,2480,2480,0
|
|
20230726,183200,1958951990,2480,2480,2480,2480,0
|
|
20230726,183100,1958951990,2480,2480,2480,2480,0
|
|
20230726,183000,1958951990,2480,2480,2480,2480,0
|
|
20230726,182900,1958951990,2480,2480,2480,2480,0
|
|
20230726,182800,1958951990,2480,2480,2480,2480,0
|
|
20230726,182700,1958951990,2480,2480,2480,2480,0
|
|
20230726,182600,1958951990,2480,2480,2480,2480,0
|
|
20230726,182500,1958951990,2480,2480,2480,2480,0
|
|
20230726,182400,1958951990,2480,2480,2480,2480,0
|
|
20230726,182300,1958951990,2480,2480,2480,2480,0
|
|
20230726,182200,1958951990,2480,2480,2480,2480,0
|
|
20230726,182100,1958951990,2480,2480,2480,2480,0
|
|
20230726,182000,1958951990,2480,2480,2480,2480,0
|
|
20230726,181900,1958951990,2480,2480,2480,2480,0
|
|
20230726,181800,1958951990,2480,2480,2480,2480,0
|
|
20230726,181700,1958951990,2480,2480,2480,2480,0
|
|
20230726,181600,1958951990,2480,2480,2480,2480,0
|
|
20230726,181500,1958951990,2480,2480,2480,2480,0
|
|
20230726,181400,1958951990,2480,2480,2480,2480,0
|
|
20230726,181300,1958951990,2480,2480,2480,2480,0
|
|
20230726,181200,1958951990,2480,2480,2480,2480,0
|
|
20230726,181100,1958951990,2480,2480,2480,2480,0
|
|
20230726,181000,1958951990,2480,2480,2480,2480,0
|
|
20230726,180900,1958951990,2480,2480,2480,2480,0
|
|
20230726,180800,1958951990,2480,2480,2480,2480,0
|
|
20230726,180700,1958951990,2480,2480,2480,2480,0
|
|
20230726,180600,1958951990,2480,2480,2480,2480,0
|
|
20230726,180500,1958951990,2480,2480,2480,2480,5264
|
|
20230726,180400,1958951990,2480,2480,2480,2480,0
|
|
20230726,180300,1958951990,2480,2480,2480,2480,0
|
|
20230726,180200,1958951990,2480,2480,2480,2480,0
|
|
20230726,180100,1958951990,2480,2480,2480,2480,0
|
|
20230726,180000,1958951990,2480,2480,2480,2480,0
|
|
20230726,175900,1958951990,2480,2480,2480,2480,0
|
|
20230726,175800,1958951990,2480,2480,2480,2480,0
|
|
20230726,175700,1958951990,2480,2480,2480,2480,0
|
|
20230726,175600,1958951990,2480,2480,2480,2480,0
|
|
20230726,175500,1958951990,2480,2480,2480,2480,0
|
|
20230726,175400,1958951990,2480,2480,2480,2480,0
|
|
20230726,175300,1958951990,2480,2480,2480,2480,0
|
|
20230726,175200,1958951990,2480,2480,2480,2480,0
|
|
20230726,175100,1958951990,2480,2480,2480,2480,0
|
|
20230726,175000,1958951990,2480,2480,2480,2480,0
|
|
20230726,174900,1958951990,2480,2480,2480,2480,0
|
|
20230726,174800,1958951990,2480,2480,2480,2480,0
|
|
20230726,174700,1958951990,2480,2480,2480,2480,0
|
|
20230726,174600,1958951990,2480,2480,2480,2480,0
|
|
20230726,174500,1958951990,2480,2480,2480,2480,0
|
|
20230726,174400,1958951990,2480,2480,2480,2480,0
|
|
20230726,174300,1958951990,2480,2480,2480,2480,0
|
|
20230726,174200,1958951990,2480,2480,2480,2480,0
|
|
20230726,174100,1958951990,2480,2480,2480,2480,0
|
|
20230726,174000,1958951990,2480,2480,2480,2480,0
|
|
20230726,173900,1958951990,2480,2480,2480,2480,0
|
|
20230726,173800,1958951990,2480,2480,2480,2480,0
|
|
20230726,173700,1958951990,2480,2480,2480,2480,0
|
|
20230726,173600,1958951990,2480,2480,2480,2480,0
|
|
20230726,173500,1958951990,2480,2480,2480,2480,5264
|
|
20230726,173400,1958951990,2480,2480,2480,2480,0
|
|
20230726,173300,1958951990,2480,2480,2480,2480,0
|
|
20230726,173200,1958951990,2480,2480,2480,2480,0
|
|
20230726,173100,1958951990,2480,2480,2480,2480,0
|
|
20230726,173000,1958951990,2480,2480,2480,2480,0
|
|
20230726,172900,1958951990,2480,2480,2480,2480,0
|
|
20230726,172800,1958951990,2480,2480,2480,2480,0
|
|
20230726,172700,1958951990,2480,2480,2480,2480,0
|
|
20230726,172600,1958951990,2480,2480,2480,2480,0
|
|
20230726,172500,1958951990,2480,2480,2480,2480,0
|
|
20230726,172400,1958951990,2480,2480,2480,2480,0
|
|
20230726,172300,1958951990,2480,2480,2480,2480,0
|
|
20230726,172200,1958951990,2480,2480,2480,2480,0
|
|
20230726,172100,1958951990,2480,2480,2480,2480,0
|
|
20230726,172000,1958951990,2480,2480,2480,2480,0
|
|
20230726,171900,1958951990,2480,2480,2480,2480,0
|
|
20230726,171800,1958951990,2480,2480,2480,2480,0
|
|
20230726,171700,1958951990,2480,2480,2480,2480,0
|
|
20230726,171600,1958951990,2480,2480,2480,2480,0
|
|
20230726,171500,1958951990,2480,2480,2480,2480,0
|
|
20230726,171400,1958951990,2480,2480,2480,2480,0
|
|
20230726,171300,1958951990,2480,2480,2480,2480,0
|
|
20230726,171200,1958951990,2480,2480,2480,2480,0
|
|
20230726,171100,1958951990,2480,2480,2480,2480,0
|
|
20230726,171000,1958951990,2480,2480,2480,2480,0
|
|
20230726,170900,1958951990,2480,2480,2480,2480,0
|
|
20230726,170800,1958951990,2480,2480,2480,2480,0
|
|
20230726,170700,1958951990,2480,2480,2480,2480,0
|
|
20230726,170600,1958951990,2480,2480,2480,2480,0
|
|
20230726,170500,1958951990,2480,2480,2480,2480,5264
|
|
20230726,170400,1958951990,2480,2480,2480,2480,0
|
|
20230726,170300,1958951990,2480,2480,2480,2480,0
|
|
20230726,170200,1958951990,2480,2480,2480,2480,0
|
|
20230726,170100,1958951990,2480,2480,2480,2480,0
|
|
20230726,170000,1958951990,2480,2480,2480,2480,0
|
|
20230726,165900,1958951990,2480,2480,2480,2480,0
|
|
20230726,165800,1958951990,2480,2480,2480,2480,0
|
|
20230726,165700,1958951990,2480,2480,2480,2480,0
|
|
20230726,165600,1958951990,2480,2480,2480,2480,0
|
|
20230726,165500,1958951990,2480,2480,2480,2480,0
|
|
20230726,165400,1958951990,2480,2480,2480,2480,0
|
|
20230726,165300,1958951990,2480,2480,2480,2480,0
|
|
20230726,165200,1958951990,2480,2480,2480,2480,0
|
|
20230726,165100,1958951990,2480,2480,2480,2480,0
|
|
20230726,165000,1958951990,2480,2480,2480,2480,0
|
|
20230726,164900,1958951990,2480,2480,2480,2480,0
|
|
20230726,164800,1958951990,2480,2480,2480,2480,0
|
|
20230726,164700,1958951990,2480,2480,2480,2480,0
|
|
20230726,164600,1958951990,2480,2480,2480,2480,0
|
|
20230726,164500,1958951990,2480,2480,2480,2480,0
|
|
20230726,164400,1958951990,2480,2480,2480,2480,0
|
|
20230726,164300,1958951990,2480,2480,2480,2480,0
|
|
20230726,164200,1958951990,2480,2480,2480,2480,0
|
|
20230726,164100,1958951990,2480,2480,2480,2480,0
|
|
20230726,164000,1958951990,2480,2480,2480,2480,0
|
|
20230726,163900,1958951990,2480,2480,2480,2480,0
|
|
20230726,163800,1958951990,2480,2480,2480,2480,0
|
|
20230726,163700,1958951990,2480,2480,2480,2480,0
|
|
20230726,163600,1958951990,2480,2480,2480,2480,0
|
|
20230726,163500,1958951990,2480,2480,2480,2480,5264
|
|
20230726,163400,1958951990,2480,2480,2480,2480,0
|
|
20230726,163300,1958951990,2480,2480,2480,2480,0
|
|
20230726,163200,1958951990,2480,2480,2480,2480,0
|
|
20230726,163100,1958951990,2480,2480,2480,2480,0
|
|
20230726,163000,1958951990,2480,2480,2480,2480,0
|
|
20230726,162900,1958951990,2480,2480,2480,2480,0
|
|
20230726,162800,1958951990,2480,2480,2480,2480,0
|
|
20230726,162700,1958951990,2480,2480,2480,2480,0
|
|
20230726,162600,1958951990,2480,2480,2480,2480,0
|
|
20230726,162500,1958951990,2480,2480,2480,2480,0
|
|
20230726,162400,1958951990,2480,2480,2480,2480,0
|
|
20230726,162300,1958951990,2480,2480,2480,2480,0
|
|
20230726,162200,1958951990,2480,2480,2480,2480,0
|
|
20230726,162100,1958951990,2480,2480,2480,2480,0
|
|
20230726,162000,1958951990,2480,2480,2480,2480,0
|
|
20230726,161900,1958951990,2480,2480,2480,2480,0
|
|
20230726,161800,1958951990,2480,2480,2480,2480,0
|
|
20230726,161700,1958951990,2480,2480,2480,2480,0
|
|
20230726,161600,1958951990,2480,2480,2480,2480,0
|
|
20230726,161500,1958951990,2480,2480,2480,2480,0
|
|
20230726,161400,1958951990,2480,2480,2480,2480,0
|
|
20230726,161300,1958951990,2480,2480,2480,2480,0
|
|
20230726,161200,1958951990,2480,2480,2480,2480,0
|
|
20230726,161100,1958951990,2480,2480,2480,2480,0
|
|
20230726,161000,1958951990,2480,2480,2480,2480,0
|
|
20230726,160900,1958951990,2480,2480,2480,2480,0
|
|
20230726,160800,1958951990,2480,2480,2480,2480,0
|
|
20230726,160700,1958951990,2480,2480,2480,2480,0
|
|
20230726,160600,1958951990,2480,2480,2480,2480,0
|
|
20230726,160500,1958951990,2480,2480,2480,2480,5264
|
|
20230726,160400,1958951990,2480,2480,2480,2480,0
|
|
20230726,160300,1958951990,2480,2480,2480,2480,0
|
|
20230726,160200,1958951990,2480,2480,2480,2480,0
|
|
20230726,160100,1958951990,2480,2480,2480,2480,0
|
|
20230726,160000,1958951990,2480,2480,2480,2480,0
|
|
20230726,155900,1958951990,2480,2480,2480,2480,0
|
|
20230726,155800,1958951990,2480,2480,2480,2480,0
|
|
20230726,155700,1958951990,2480,2480,2480,2480,0
|
|
20230726,155600,1958951990,2480,2480,2480,2480,0
|
|
20230726,155500,1958951990,2480,2480,2480,2480,0
|
|
20230726,155400,1958951990,2480,2480,2480,2480,0
|
|
20230726,155300,1958951990,2480,2480,2480,2480,0
|
|
20230726,155200,1958951990,2480,2480,2480,2480,0
|
|
20230726,155100,1958951990,2480,2480,2480,2480,0
|
|
20230726,155000,1958951990,2480,2480,2480,2480,0
|
|
20230726,154900,1958951990,2480,2480,2480,2480,0
|
|
20230726,154800,1958951990,2480,2480,2480,2480,0
|
|
20230726,154700,1958951990,2480,2480,2480,2480,0
|
|
20230726,154600,1958951990,2480,2480,2480,2480,0
|
|
20230726,154500,1958951990,2480,2480,2480,2480,0
|
|
20230726,154400,1958951990,2480,2480,2480,2480,0
|
|
20230726,154300,1958951990,2480,2480,2480,2480,0
|
|
20230726,154200,1958951990,2480,2480,2480,2480,0
|
|
20230726,154100,1958951990,2480,2480,2480,2480,0
|
|
20230726,154000,1958951990,2480,2480,2480,2480,0
|
|
20230726,153900,1958951990,2480,2480,2480,2480,0
|
|
20230726,153800,1958951990,2480,2480,2480,2480,0
|
|
20230726,153700,1958951990,2480,2480,2480,2480,0
|
|
20230726,153600,1958951990,2480,2480,2480,2480,0
|
|
20230726,153500,1958951990,2480,2480,2480,2480,5264
|
|
20230726,153400,1958951990,2480,2480,2480,2480,0
|
|
20230726,153300,1958951990,2480,2480,2480,2480,0
|
|
20230726,153200,1958951990,2480,2480,2480,2480,0
|
|
20230726,153100,1958951990,2480,2480,2480,2480,0
|
|
20230726,153000,1958951990,2480,2480,2480,2480,5264
|
|
20230726,152900,1945897270,2495,2495,2495,2495,0
|
|
20230726,152800,1945897270,2495,2495,2495,2495,0
|
|
20230726,152700,1945897270,2495,2495,2495,2495,0
|
|
20230726,152600,1945897270,2495,2495,2495,2495,0
|
|
20230726,152500,1945897270,2495,2495,2495,2495,0
|
|
20230726,152400,1945897270,2495,2495,2495,2495,0
|
|
20230726,152300,1945897270,2495,2495,2495,2495,0
|
|
20230726,152200,1945897270,2495,2495,2495,2495,0
|
|
20230726,152100,1945897270,2495,2495,2495,2495,0
|
|
20230726,152000,1945897270,2495,2495,2495,2495,0
|
|
20230726,151900,1945897270,2495,2500,2505,2470,7139
|
|
20230726,151800,1928051950,2500,2495,2505,2495,1696
|
|
20230726,151700,1923816530,2495,2495,2495,2485,3101
|
|
20230726,151600,1916095100,2490,2495,2495,2490,569
|
|
20230726,151500,1914676980,2495,2475,2495,2475,2267
|
|
20230726,151400,1909049525,2475,2470,2475,2470,972
|
|
20230726,151300,1906647470,2470,2475,2475,2470,418
|
|
20230726,151200,1905614005,2470,2450,2470,2450,5435
|
|
20230726,151100,1892248450,2455,2450,2460,2450,472
|
|
20230726,151000,1891091240,2450,2455,2455,2445,2427
|
|
20230726,150900,1885154320,2455,2460,2460,2445,125
|
|
20230726,150800,1884848415,2460,2455,2460,2450,2035
|
|
20230726,150700,1879862435,2460,2455,2460,2455,3017
|
|
20230726,150600,1872455695,2455,2455,2455,2450,631
|
|
20230726,150500,1870906810,2455,2455,2455,2450,216
|
|
20230726,150400,1870376540,2460,2470,2470,2460,57
|
|
20230726,150300,1870236135,2475,2475,2475,2455,632
|
|
20230726,150200,1868680950,2480,2480,2480,2480,100
|
|
20230726,150100,1868432950,2480,2480,2480,2475,42
|
|
20230726,150000,1868328880,2480,2475,2480,2475,28
|
|
20230726,145900,1868259520,2480,2485,2485,2470,1208
|
|
20230726,145800,1865268375,2485,2495,2495,2480,122
|
|
20230726,145700,1864965205,2485,2450,2490,2450,14738
|
|
20230726,145600,1828565680,2450,2460,2460,2450,2949
|
|
20230726,145500,1821323345,2460,2460,2460,2445,3917
|
|
20230726,145400,1811721250,2460,2460,2460,2460,83
|
|
20230726,145300,1811517070,2460,2460,2460,2460,35
|
|
20230726,145200,1811430970,2460,2460,2460,2460,0
|
|
20230726,145100,1811430970,2460,2460,2460,2460,0
|
|
20230726,145000,1811430970,2460,2450,2465,2450,4309
|
|
20230726,144900,1800873725,2445,2460,2465,2445,1613
|
|
20230726,144800,1796921540,2465,2460,2465,2460,15
|
|
20230726,144700,1796884635,2465,2460,2465,2460,656
|
|
20230726,144600,1795270845,2460,2465,2465,2460,515
|
|
20230726,144500,1794001755,2460,2465,2465,2460,71
|
|
20230726,144400,1793826805,2465,2465,2465,2455,614
|
|
20230726,144300,1792319145,2465,2465,2465,2455,395
|
|
20230726,144200,1791348165,2465,2475,2475,2460,1470
|
|
20230726,144100,1787730125,2475,2480,2480,2465,456
|
|
20230726,144000,1786604985,2480,2480,2480,2465,993
|
|
20230726,143900,1784154420,2480,2470,2480,2465,958
|
|
20230726,143800,1781784630,2475,2475,2475,2465,2377
|
|
20230726,143700,1775922700,2475,2480,2480,2465,1548
|
|
20230726,143600,1772103970,2480,2480,2485,2470,2550
|
|
20230726,143500,1765784780,2480,2470,2480,2470,1115
|
|
20230726,143400,1763028720,2470,2460,2470,2460,4092
|
|
20230726,143300,1752949020,2465,2465,2465,2460,412
|
|
20230726,143200,1751935440,2465,2465,2465,2460,291
|
|
20230726,143100,1751218130,2465,2470,2470,2460,228
|
|
20230726,143000,1750657135,2470,2495,2500,2450,6316
|
|
20230726,142900,1735051850,2495,2500,2500,2480,2015
|
|
20230726,142800,1730051615,2500,2490,2500,2490,2923
|
|
20230726,142700,1722768660,2490,2470,2490,2470,6019
|
|
20230726,142600,1707848380,2470,2475,2475,2460,316
|
|
20230726,142500,1707070575,2475,2475,2480,2475,616
|
|
20230726,142400,1705545960,2475,2460,2475,2460,1990
|
|
20230726,142300,1700632080,2465,2470,2470,2460,204
|
|
20230726,142200,1700129705,2460,2475,2475,2460,201
|
|
20230726,142100,1699634775,2475,2485,2485,2470,330
|
|
20230726,142000,1698817970,2485,2485,2485,2480,207
|
|
20230726,141900,1698304075,2485,2485,2485,2480,578
|
|
20230726,141800,1696870600,2480,2485,2485,2480,2397
|
|
20230726,141700,1690925910,2485,2475,2485,2470,1677
|
|
20230726,141600,1686778960,2470,2450,2470,2450,2763
|
|
20230726,141500,1679985825,2460,2460,2460,2440,8550
|
|
20230726,141400,1659099855,2455,2465,2465,2455,193
|
|
20230726,141300,1658625750,2465,2450,2465,2450,1759
|
|
20230726,141200,1654307995,2455,2450,2455,2450,50
|
|
20230726,141100,1654185425,2455,2450,2455,2445,3024
|
|
20230726,141000,1646790000,2455,2455,2460,2455,248
|
|
20230726,140900,1646181115,2455,2460,2460,2450,151
|
|
20230726,140800,1645811130,2460,2465,2465,2455,230
|
|
20230726,140700,1645244535,2465,2460,2465,2460,306
|
|
20230726,140600,1644491760,2450,2470,2470,2450,7740
|
|
20230726,140500,1625525200,2470,2460,2470,2455,3170
|
|
20230726,140400,1617734810,2465,2455,2465,2455,2549
|
|
20230726,140300,1611464725,2460,2435,2460,2435,3215
|
|
20230726,140200,1603611270,2435,2425,2435,2425,1920
|
|
20230726,140100,1598947250,2430,2430,2435,2430,1746
|
|
20230726,140000,1594702445,2420,2420,2430,2420,126
|
|
20230726,135900,1594397510,2415,2405,2415,2405,12500
|
|
20230726,135800,1564290290,2410,2410,2410,2410,0
|
|
20230726,135700,1564290290,2410,2410,2410,2410,0
|
|
20230726,135600,1564290290,2410,2410,2410,2405,2849
|
|
20230726,135500,1557430280,2410,2405,2410,2405,1502
|
|
20230726,135400,1553813685,2405,2405,2420,2405,4199
|
|
20230726,135300,1543685080,2405,2425,2425,2405,5544
|
|
20230726,135200,1530306000,2425,2435,2440,2425,2677
|
|
20230726,135100,1523802065,2440,2450,2450,2440,8666
|
|
20230726,135000,1502576190,2445,2445,2445,2445,1420
|
|
20230726,134900,1499104290,2435,2440,2440,2430,917
|
|
20230726,134800,1496872555,2450,2450,2450,2450,60
|
|
20230726,134700,1496725555,2440,2440,2440,2440,215
|
|
20230726,134600,1496200955,2440,2445,2445,2435,2125
|
|
20230726,134500,1491019660,2445,2455,2455,2445,322
|
|
20230726,134400,1490231370,2450,2450,2450,2450,1345
|
|
20230726,134300,1486936120,2450,2450,2450,2450,2159
|
|
20230726,134200,1481646570,2455,2445,2460,2445,5482
|
|
20230726,134100,1468213315,2445,2440,2450,2435,4608
|
|
20230726,134000,1456968970,2440,2445,2450,2440,2049
|
|
20230726,133900,1451957390,2445,2450,2450,2445,188
|
|
20230726,133800,1451497230,2460,2455,2460,2445,7477
|
|
20230726,133700,1433169965,2460,2460,2460,2460,662
|
|
20230726,133600,1431541445,2475,2460,2475,2460,2738
|
|
20230726,133500,1424798925,2460,2455,2460,2455,2
|
|
20230726,133400,1424794010,2460,2470,2470,2460,1388
|
|
20230726,133300,1421379240,2470,2470,2470,2470,8
|
|
20230726,133200,1421359480,2470,2465,2470,2465,296
|
|
20230726,133100,1420628505,2470,2485,2485,2465,264
|
|
20230726,133000,1419976245,2480,2480,2480,2480,0
|
|
20230726,132900,1419976245,2480,2475,2480,2465,2443
|
|
20230726,132800,1413938230,2465,2480,2480,2465,2180
|
|
20230726,132700,1408545175,2480,2475,2480,2475,391
|
|
20230726,132600,1407575545,2475,2475,2475,2475,79
|
|
20230726,132500,1407380020,2475,2475,2475,2475,1222
|
|
20230726,132400,1404355570,2475,2475,2475,2475,956
|
|
20230726,132300,1401989470,2475,2485,2490,2475,774
|
|
20230726,132200,1400070860,2490,2490,2490,2485,42
|
|
20230726,132100,1399966460,2490,2490,2490,2485,907
|
|
20230726,132000,1397712115,2490,2480,2490,2480,360
|
|
20230726,131900,1396818015,2480,2475,2480,2475,2664
|
|
20230726,131800,1390222470,2475,2470,2475,2470,836
|
|
20230726,131700,1388157460,2470,2470,2470,2470,2
|
|
20230726,131600,1388152520,2470,2470,2470,2470,203
|
|
20230726,131500,1387651110,2470,2470,2470,2470,1515
|
|
20230726,131400,1383909060,2470,2470,2470,2470,1064
|
|
20230726,131300,1381280980,2470,2470,2470,2470,10
|
|
20230726,131200,1381256280,2460,2470,2470,2455,2301
|
|
20230726,131100,1375596025,2470,2475,2475,2450,5424
|
|
20230726,131000,1362234350,2465,2460,2470,2450,7745
|
|
20230726,130900,1343151990,2465,2465,2465,2455,4503
|
|
20230726,130800,1332060345,2460,2465,2465,2460,800
|
|
20230726,130700,1330089345,2465,2465,2465,2460,997
|
|
20230726,130600,1327632610,2465,2475,2475,2465,619
|
|
20230726,130500,1326103925,2475,2475,2475,2475,201
|
|
20230726,130400,1325606450,2480,2480,2480,2480,102
|
|
20230726,130300,1325353490,2480,2475,2480,2475,3043
|
|
20230726,130200,1317822060,2475,2475,2475,2475,578
|
|
20230726,130100,1316391510,2465,2475,2475,2465,2414
|
|
20230726,130000,1310426600,2475,2485,2485,2475,2467
|
|
20230726,125900,1304305295,2485,2485,2485,2485,13
|
|
20230726,125800,1304272990,2490,2485,2490,2480,1146
|
|
20230726,125700,1301429180,2485,2480,2485,2470,4478
|
|
20230726,125600,1290348600,2485,2485,2485,2485,576
|
|
20230726,125500,1288917240,2490,2495,2495,2490,1295
|
|
20230726,125400,1285690305,2500,2500,2500,2500,3
|
|
20230726,125300,1285682805,2495,2495,2495,2495,204
|
|
20230726,125200,1285173825,2490,2490,2490,2490,215
|
|
20230726,125100,1284638475,2490,2500,2500,2490,304
|
|
20230726,125000,1283880010,2505,2500,2505,2500,61
|
|
20230726,124900,1283727465,2505,2500,2505,2500,72
|
|
20230726,124800,1283547355,2500,2500,2500,2500,1230
|
|
20230726,124700,1280472355,2500,2490,2505,2490,3154
|
|
20230726,124600,1272594715,2490,2490,2490,2490,400
|
|
20230726,124500,1271598715,2495,2495,2495,2495,0
|
|
20230726,124400,1271598715,2495,2495,2495,2485,2295
|
|
20230726,124300,1265892110,2490,2495,2495,2490,1320
|
|
20230726,124200,1262602000,2495,2495,2495,2495,58
|
|
20230726,124100,1262457290,2490,2485,2490,2485,569
|
|
20230726,124000,1261041080,2485,2485,2485,2485,1496
|
|
20230726,123900,1257323520,2485,2485,2485,2485,0
|
|
20230726,123800,1257323520,2485,2485,2485,2465,3859
|
|
20230726,123700,1247764455,2480,2480,2480,2480,15
|
|
20230726,123600,1247727255,2485,2485,2485,2480,689
|
|
20230726,123500,1246018385,2485,2495,2495,2485,3230
|
|
20230726,123400,1237977995,2495,2500,2500,2490,4826
|
|
20230726,123300,1225948630,2500,2500,2500,2495,443
|
|
20230726,123200,1224842325,2500,2500,2500,2495,509
|
|
20230726,123100,1223570590,2500,2500,2500,2500,40
|
|
20230726,123000,1223470590,2500,2500,2500,2495,1095
|
|
20230726,122900,1220737760,2505,2500,2505,2500,1050
|
|
20230726,122800,1218112510,2500,2500,2500,2500,1000
|
|
20230726,122700,1215612510,2500,2500,2500,2500,2153
|
|
20230726,122600,1210230010,2505,2505,2505,2505,100
|
|
20230726,122500,1209979510,2505,2505,2505,2505,0
|
|
20230726,122400,1209979510,2505,2505,2505,2500,50
|
|
20230726,122300,1209854410,2505,2505,2505,2505,10
|
|
20230726,122200,1209829360,2500,2500,2500,2500,853
|
|
20230726,122100,1207696860,2500,2500,2500,2500,112
|
|
20230726,122000,1207416860,2500,2510,2510,2500,2990
|
|
20230726,121900,1199941830,2505,2505,2505,2505,0
|
|
20230726,121800,1199941830,2505,2500,2505,2500,719
|
|
20230726,121700,1198144320,2500,2510,2510,2500,110
|
|
20230726,121600,1197869220,2505,2515,2515,2505,9293
|
|
20230726,121500,1174581630,2515,2515,2515,2515,0
|
|
20230726,121400,1174581630,2515,2505,2515,2505,2433
|
|
20230726,121300,1168462785,2505,2520,2520,2505,7240
|
|
20230726,121200,1150284805,2530,2530,2530,2530,0
|
|
20230726,121100,1150284805,2530,2530,2530,2530,20
|
|
20230726,121000,1150234205,2535,2535,2535,2535,0
|
|
20230726,120900,1150234205,2535,2535,2535,2535,10
|
|
20230726,120800,1150208855,2535,2520,2535,2515,2282
|
|
20230726,120700,1144457650,2520,2520,2520,2520,347
|
|
20230726,120600,1143583210,2520,2525,2525,2520,771
|
|
20230726,120500,1141637915,2535,2535,2535,2535,0
|
|
20230726,120400,1141637915,2535,2535,2535,2535,0
|
|
20230726,120300,1141637915,2535,2525,2535,2525,381
|
|
20230726,120200,1140675880,2525,2525,2525,2525,596
|
|
20230726,120100,1139170980,2525,2525,2525,2525,0
|
|
20230726,120000,1139170980,2525,2525,2525,2525,308
|
|
20230726,115900,1138393280,2525,2540,2540,2525,1001
|
|
20230726,115800,1135865740,2540,2525,2540,2525,592
|
|
20230726,115700,1134370790,2525,2540,2540,2525,1002
|
|
20230726,115600,1131825740,2525,2525,2525,2525,571
|
|
20230726,115500,1130383965,2525,2525,2525,2525,1023
|
|
20230726,115400,1127800890,2525,2530,2530,2525,3067
|
|
20230726,115300,1120054765,2535,2535,2540,2535,2141
|
|
20230726,115200,1114627180,2535,2535,2535,2535,22
|
|
20230726,115100,1114571410,2535,2535,2535,2535,87
|
|
20230726,115000,1114350865,2535,2535,2535,2535,0
|
|
20230726,114900,1114350865,2535,2535,2535,2535,0
|
|
20230726,114800,1114350865,2535,2535,2540,2530,562
|
|
20230726,114700,1112926670,2530,2535,2535,2530,641
|
|
20230726,114600,1111304165,2530,2540,2545,2525,3854
|
|
20230726,114500,1101558910,2545,2545,2545,2545,4
|
|
20230726,114400,1101548730,2545,2550,2550,2545,590
|
|
20230726,114300,1100046980,2550,2550,2550,2550,107
|
|
20230726,114200,1099774130,2540,2540,2540,2540,4912
|
|
20230726,114100,1087297650,2540,2540,2540,2540,51
|
|
20230726,114000,1087168110,2535,2530,2535,2530,695
|
|
20230726,113900,1085407305,2535,2530,2535,2530,279
|
|
20230726,113800,1084700435,2535,2535,2535,2535,0
|
|
20230726,113700,1084700435,2535,2535,2540,2535,1382
|
|
20230726,113600,1081197060,2530,2530,2530,2530,2022
|
|
20230726,113500,1076081400,2530,2530,2530,2530,531
|
|
20230726,113400,1074737970,2530,2530,2530,2530,118
|
|
20230726,113300,1074439430,2530,2540,2540,2530,2315
|
|
20230726,113200,1068580580,2540,2535,2540,2535,1601
|
|
20230726,113100,1064515185,2530,2535,2535,2530,304
|
|
20230726,113000,1063745550,2530,2520,2530,2520,1689
|
|
20230726,112900,1059484690,2510,2510,2510,2510,0
|
|
20230726,112800,1059484690,2510,2510,2510,2510,7316
|
|
20230726,112700,1041121530,2510,2510,2510,2510,1910
|
|
20230726,112600,1036327430,2515,2510,2515,2510,360
|
|
20230726,112500,1035422280,2510,2515,2515,2510,339
|
|
20230726,112400,1034571195,2510,2515,2515,2510,53
|
|
20230726,112300,1034437910,2510,2510,2510,2510,0
|
|
20230726,112200,1034437910,2510,2510,2510,2510,170
|
|
20230726,112100,1034011210,2520,2520,2520,2520,60
|
|
20230726,112000,1033860010,2520,2510,2520,2510,774
|
|
20230726,111900,1031916880,2515,2515,2515,2515,3154
|
|
20230726,111800,1023984570,2515,2515,2520,2510,2368
|
|
20230726,111700,1018029070,2515,2515,2515,2515,56
|
|
20230726,111600,1017888230,2515,2515,2515,2515,0
|
|
20230726,111500,1017888230,2515,2510,2515,2510,418
|
|
20230726,111400,1016838960,2510,2520,2520,2510,15
|
|
20230726,111300,1016801260,2520,2510,2520,2510,411
|
|
20230726,111200,1015769260,2510,2515,2520,2510,1955
|
|
20230726,111100,1010854160,2515,2515,2515,2515,55
|
|
20230726,111000,1010715835,2520,2520,2520,2520,198
|
|
20230726,110900,1010216875,2515,2515,2515,2515,11
|
|
20230726,110800,1010189210,2515,2520,2520,2510,1747
|
|
20230726,110700,1005790260,2520,2525,2525,2520,426
|
|
20230726,110600,1004715995,2530,2530,2530,2530,132
|
|
20230726,110500,1004382035,2525,2530,2530,2525,1998
|
|
20230726,110400,999329095,2530,2520,2535,2520,6963
|
|
20230726,110300,981752280,2520,2525,2525,2520,407
|
|
20230726,110200,980725370,2525,2530,2530,2525,273
|
|
20230726,110100,980034970,2530,2530,2530,2530,0
|
|
20230726,110000,980034970,2530,2530,2530,2530,400
|
|
20230726,105900,979022970,2530,2525,2530,2525,629
|
|
20230726,105800,977432245,2530,2535,2535,2530,790
|
|
20230726,105700,975432710,2535,2550,2550,2535,149
|
|
20230726,105600,975054965,2530,2535,2535,2530,3575
|
|
20230726,105500,966005625,2535,2535,2535,2535,600
|
|
20230726,105400,964484625,2535,2535,2535,2535,513
|
|
20230726,105300,963184170,2535,2540,2540,2535,5213
|
|
20230726,105200,949946580,2550,2540,2555,2540,2212
|
|
20230726,105100,944307780,2535,2535,2550,2535,174
|
|
20230726,105000,943866660,2535,2515,2540,2515,10893
|
|
20230726,104900,916356090,2505,2495,2510,2495,2750
|
|
20230726,104800,909469590,2500,2505,2510,2495,17679
|
|
20230726,104700,865273075,2500,2515,2515,2500,4106
|
|
20230726,104600,854985725,2515,2515,2515,2515,60
|
|
20230726,104500,854834825,2520,2520,2520,2515,390
|
|
20230726,104400,853853525,2520,2515,2520,2515,6377
|
|
20230726,104300,837784045,2525,2525,2525,2525,140
|
|
20230726,104200,837430545,2525,2530,2530,2510,2367
|
|
20230726,104100,831473810,2530,2535,2535,2530,2031
|
|
20230726,104000,826333785,2540,2540,2540,2540,1116
|
|
20230726,103900,823499145,2550,2550,2555,2545,1408
|
|
20230726,103800,819909020,2555,2550,2555,2550,108
|
|
20230726,103700,819633210,2555,2555,2555,2550,4081
|
|
20230726,103600,809206345,2555,2555,2555,2550,530
|
|
20230726,103500,807854705,2555,2555,2560,2550,2274
|
|
20230726,103400,802055540,2560,2560,2560,2550,1104
|
|
20230726,103300,799239295,2560,2560,2560,2550,1093
|
|
20230726,103200,796451670,2560,2545,2560,2545,5878
|
|
20230726,103100,781447045,2550,2540,2555,2540,6823
|
|
20230726,103000,764076345,2545,2550,2550,2545,1574
|
|
20230726,102900,760070500,2550,2555,2555,2550,1963
|
|
20230726,102800,755061130,2555,2560,2560,2550,5498
|
|
20230726,102700,741017705,2560,2560,2565,2555,6567
|
|
20230726,102600,724207435,2560,2560,2560,2555,436
|
|
20230726,102500,723093440,2555,2560,2560,2555,1499
|
|
20230726,102400,719256240,2560,2565,2565,2555,1555
|
|
20230726,102300,715275375,2565,2565,2565,2560,40
|
|
20230726,102200,715172925,2565,2560,2565,2555,4893
|
|
20230726,102100,702646880,2560,2560,2565,2560,173
|
|
20230726,102000,702203995,2565,2555,2565,2550,1632
|
|
20230726,101900,698040710,2550,2550,2550,2550,1770
|
|
20230726,101800,693527210,2565,2560,2565,2555,32673
|
|
20230726,101700,609879775,2560,2570,2570,2560,1359
|
|
20230726,101600,606399260,2575,2575,2575,2565,5021
|
|
20230726,101500,593475300,2575,2575,2580,2565,504
|
|
20230726,101400,592179755,2580,2580,2580,2565,4008
|
|
20230726,101300,581894260,2580,2575,2580,2575,149
|
|
20230726,101200,581510425,2580,2565,2580,2560,4347
|
|
20230726,101100,570356860,2565,2565,2565,2560,1492
|
|
20230726,101000,566530180,2565,2565,2565,2560,519
|
|
20230726,100900,565200490,2565,2565,2565,2560,5706
|
|
20230726,100800,550589285,2565,2570,2570,2565,1048
|
|
20230726,100700,547900680,2570,2570,2575,2565,5827
|
|
20230726,100600,532914975,2570,2575,2575,2560,23510
|
|
20230726,100500,472608830,2575,2580,2585,2575,1878
|
|
20230726,100400,467770320,2580,2585,2585,2575,369
|
|
20230726,100300,466819825,2585,2590,2590,2575,115
|
|
20230726,100200,466523240,2590,2600,2605,2575,7792
|
|
20230726,100100,446362115,2605,2610,2610,2600,10941
|
|
20230726,100000,417871470,2610,2610,2610,2605,1069
|
|
20230726,095900,415086670,2610,2605,2610,2605,1308
|
|
20230726,095800,411674295,2610,2610,2610,2605,16
|
|
20230726,095700,411632540,2610,2610,2610,2605,670
|
|
20230726,095600,409887100,2610,2605,2610,2605,630
|
|
20230726,095500,408245890,2610,2610,2610,2605,334
|
|
20230726,095400,407374775,2610,2605,2610,2605,933
|
|
20230726,095300,404944205,2610,2610,2610,2610,286
|
|
20230726,095200,404197745,2605,2610,2610,2605,274
|
|
20230726,095100,403483465,2615,2615,2615,2610,88
|
|
20230726,095000,403253720,2615,2610,2615,2610,811
|
|
20230726,094900,401136950,2615,2615,2615,2610,19
|
|
20230726,094800,401087295,2610,2615,2615,2610,478
|
|
20230726,094700,399838865,2615,2620,2620,2610,4270
|
|
20230726,094600,388687825,2620,2620,2620,2615,2398
|
|
20230726,094500,382414870,2620,2625,2625,2620,92
|
|
20230726,094400,382173805,2625,2630,2630,2620,1032
|
|
20230726,094300,379465175,2630,2625,2630,2625,2915
|
|
20230726,094200,371813240,2620,2620,2625,2615,924
|
|
20230726,094100,369394890,2625,2620,2625,2620,283
|
|
20230726,094000,368652405,2625,2625,2625,2625,207
|
|
20230726,093900,368109030,2620,2625,2625,2615,924
|
|
20230726,093800,365688885,2625,2630,2630,2625,218
|
|
20230726,093700,365115805,2630,2620,2630,2620,1844
|
|
20230726,093600,360275265,2625,2615,2625,2605,4024
|
|
20230726,093500,349762590,2605,2610,2615,2605,164
|
|
20230726,093400,349334390,2610,2615,2615,2605,299
|
|
20230726,093300,348554090,2615,2615,2615,2610,1533
|
|
20230726,093200,344547710,2630,2630,2630,2610,1314
|
|
20230726,093100,341114085,2630,2625,2630,2620,1355
|
|
20230726,093000,337559605,2625,2620,2625,2620,2146
|
|
20230726,092900,331936770,2625,2620,2625,2620,2094
|
|
20230726,092800,326450425,2615,2610,2625,2610,4175
|
|
20230726,092700,315544690,2610,2595,2610,2595,9645
|
|
20230726,092600,290464360,2595,2585,2595,2575,11373
|
|
20230726,092500,261082990,2585,2585,2585,2570,4847
|
|
20230726,092400,248594640,2585,2585,2585,2570,13418
|
|
20230726,092300,214062405,2585,2580,2585,2580,1333
|
|
20230726,092200,210623220,2580,2585,2585,2580,1061
|
|
20230726,092100,207885665,2585,2590,2590,2580,103
|
|
20230726,092000,207619875,2590,2585,2590,2575,2393
|
|
20230726,091900,201446940,2590,2590,2590,2590,11
|
|
20230726,091800,201418450,2590,2580,2600,2570,13802
|
|
20230726,091700,165768595,2590,2580,2590,2580,741
|
|
20230726,091600,163856360,2580,2595,2595,2580,2819
|
|
20230726,091500,156571705,2595,2600,2600,2590,3543
|
|
20230726,091400,147373735,2600,2590,2600,2590,5848
|
|
20230726,091300,132191900,2595,2585,2595,2580,7208
|
|
20230726,091200,113550160,2590,2595,2595,2580,1836
|
|
20230726,091100,108802020,2585,2600,2600,2585,4682
|
|
20230726,091000,96640055,2590,2600,2605,2585,6139
|
|
20230726,090900,80727580,2590,2605,2605,2590,4162
|
|
20230726,090800,69919980,2590,2590,2610,2590,1988
|
|
20230726,090700,64770660,2610,2615,2615,2585,5181
|
|
20230726,090600,51273625,2620,2620,2625,2620,1234
|
|
20230726,090500,48040505,2620,2625,2625,2620,3168
|
|
20230726,090400,39740310,2630,2630,2630,2630,522
|
|
20230726,090300,38367450,2630,2625,2635,2625,2846
|
|
20230726,090200,30882495,2630,2670,2670,2620,6925
|
|
20230726,090100,12488275,2675,2700,2715,2675,1904
|
|
20230726,090000,7364105,2690,2670,2690,2670,2533
|