701 lines
34 KiB
CSV
701 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230728,203800,1199805925,2760,2760,2760,2760,12169
|
|
20230728,203700,1199805925,2760,2760,2760,2760,0
|
|
20230728,203600,1199805925,2760,2760,2760,2760,0
|
|
20230728,203500,1199805925,2760,2760,2760,2760,0
|
|
20230728,203400,1199805925,2760,2760,2760,2760,0
|
|
20230728,203300,1199805925,2760,2760,2760,2760,0
|
|
20230728,203200,1199805925,2760,2760,2760,2760,0
|
|
20230728,203100,1199805925,2760,2760,2760,2760,0
|
|
20230728,203000,1199805925,2760,2760,2760,2760,0
|
|
20230728,202900,1199805925,2760,2760,2760,2760,0
|
|
20230728,202800,1199805925,2760,2760,2760,2760,0
|
|
20230728,202700,1199805925,2760,2760,2760,2760,0
|
|
20230728,202600,1199805925,2760,2760,2760,2760,0
|
|
20230728,202500,1199805925,2760,2760,2760,2760,0
|
|
20230728,202400,1199805925,2760,2760,2760,2760,0
|
|
20230728,202300,1199805925,2760,2760,2760,2760,0
|
|
20230728,202200,1199805925,2760,2760,2760,2760,0
|
|
20230728,202100,1199805925,2760,2760,2760,2760,0
|
|
20230728,202000,1199805925,2760,2760,2760,2760,0
|
|
20230728,201900,1199805925,2760,2760,2760,2760,0
|
|
20230728,201800,1199805925,2760,2760,2760,2760,0
|
|
20230728,201700,1199805925,2760,2760,2760,2760,0
|
|
20230728,201600,1199805925,2760,2760,2760,2760,0
|
|
20230728,201500,1199805925,2760,2760,2760,2760,0
|
|
20230728,201400,1199805925,2760,2760,2760,2760,0
|
|
20230728,201300,1199805925,2760,2760,2760,2760,0
|
|
20230728,201200,1199805925,2760,2760,2760,2760,0
|
|
20230728,201100,1199805925,2760,2760,2760,2760,0
|
|
20230728,201000,1199805925,2760,2760,2760,2760,0
|
|
20230728,200900,1199805925,2760,2760,2760,2760,0
|
|
20230728,200800,1199805925,2760,2760,2760,2760,12169
|
|
20230728,200700,1199805925,2760,2760,2760,2760,0
|
|
20230728,200600,1199805925,2760,2760,2760,2760,0
|
|
20230728,200500,1199805925,2760,2760,2760,2760,0
|
|
20230728,200400,1199805925,2760,2760,2760,2760,0
|
|
20230728,200300,1199805925,2760,2760,2760,2760,0
|
|
20230728,200200,1199805925,2760,2760,2760,2760,0
|
|
20230728,200100,1199805925,2760,2760,2760,2760,0
|
|
20230728,200000,1199805925,2760,2760,2760,2760,0
|
|
20230728,195900,1199805925,2760,2760,2760,2760,0
|
|
20230728,195800,1199805925,2760,2760,2760,2760,0
|
|
20230728,195700,1199805925,2760,2760,2760,2760,0
|
|
20230728,195600,1199805925,2760,2760,2760,2760,0
|
|
20230728,195500,1199805925,2760,2760,2760,2760,0
|
|
20230728,195400,1199805925,2760,2760,2760,2760,0
|
|
20230728,195300,1199805925,2760,2760,2760,2760,0
|
|
20230728,195200,1199805925,2760,2760,2760,2760,0
|
|
20230728,195100,1199805925,2760,2760,2760,2760,0
|
|
20230728,195000,1199805925,2760,2760,2760,2760,0
|
|
20230728,194900,1199805925,2760,2760,2760,2760,0
|
|
20230728,194800,1199805925,2760,2760,2760,2760,0
|
|
20230728,194700,1199805925,2760,2760,2760,2760,0
|
|
20230728,194600,1199805925,2760,2760,2760,2760,0
|
|
20230728,194500,1199805925,2760,2760,2760,2760,0
|
|
20230728,194400,1199805925,2760,2760,2760,2760,0
|
|
20230728,194300,1199805925,2760,2760,2760,2760,0
|
|
20230728,194200,1199805925,2760,2760,2760,2760,0
|
|
20230728,194100,1199805925,2760,2760,2760,2760,0
|
|
20230728,194000,1199805925,2760,2760,2760,2760,0
|
|
20230728,193900,1199805925,2760,2760,2760,2760,0
|
|
20230728,193800,1199805925,2760,2760,2760,2760,12169
|
|
20230728,193700,1199805925,2760,2760,2760,2760,0
|
|
20230728,193600,1199805925,2760,2760,2760,2760,0
|
|
20230728,193500,1199805925,2760,2760,2760,2760,0
|
|
20230728,193400,1199805925,2760,2760,2760,2760,0
|
|
20230728,193300,1199805925,2760,2760,2760,2760,0
|
|
20230728,193200,1199805925,2760,2760,2760,2760,0
|
|
20230728,193100,1199805925,2760,2760,2760,2760,0
|
|
20230728,193000,1199805925,2760,2760,2760,2760,0
|
|
20230728,192900,1199805925,2760,2760,2760,2760,0
|
|
20230728,192800,1199805925,2760,2760,2760,2760,0
|
|
20230728,192700,1199805925,2760,2760,2760,2760,0
|
|
20230728,192600,1199805925,2760,2760,2760,2760,0
|
|
20230728,192500,1199805925,2760,2760,2760,2760,0
|
|
20230728,192400,1199805925,2760,2760,2760,2760,0
|
|
20230728,192300,1199805925,2760,2760,2760,2760,0
|
|
20230728,192200,1199805925,2760,2760,2760,2760,0
|
|
20230728,192100,1199805925,2760,2760,2760,2760,0
|
|
20230728,192000,1199805925,2760,2760,2760,2760,0
|
|
20230728,191900,1199805925,2760,2760,2760,2760,0
|
|
20230728,191800,1199805925,2760,2760,2760,2760,0
|
|
20230728,191700,1199805925,2760,2760,2760,2760,0
|
|
20230728,191600,1199805925,2760,2760,2760,2760,0
|
|
20230728,191500,1199805925,2760,2760,2760,2760,0
|
|
20230728,191400,1199805925,2760,2760,2760,2760,0
|
|
20230728,191300,1199805925,2760,2760,2760,2760,0
|
|
20230728,191200,1199805925,2760,2760,2760,2760,0
|
|
20230728,191100,1199805925,2760,2760,2760,2760,0
|
|
20230728,191000,1199805925,2760,2760,2760,2760,0
|
|
20230728,190900,1199805925,2760,2760,2760,2760,0
|
|
20230728,190800,1199805925,2760,2760,2760,2760,12169
|
|
20230728,190700,1199805925,2760,2760,2760,2760,0
|
|
20230728,190600,1199805925,2760,2760,2760,2760,0
|
|
20230728,190500,1199805925,2760,2760,2760,2760,0
|
|
20230728,190400,1199805925,2760,2760,2760,2760,0
|
|
20230728,190300,1199805925,2760,2760,2760,2760,0
|
|
20230728,190200,1199805925,2760,2760,2760,2760,0
|
|
20230728,190100,1199805925,2760,2760,2760,2760,0
|
|
20230728,190000,1199805925,2760,2760,2760,2760,0
|
|
20230728,185900,1199805925,2760,2760,2760,2760,0
|
|
20230728,185800,1199805925,2760,2760,2760,2760,0
|
|
20230728,185700,1199805925,2760,2760,2760,2760,0
|
|
20230728,185600,1199805925,2760,2760,2760,2760,0
|
|
20230728,185500,1199805925,2760,2760,2760,2760,0
|
|
20230728,185400,1199805925,2760,2760,2760,2760,0
|
|
20230728,185300,1199805925,2760,2760,2760,2760,0
|
|
20230728,185200,1199805925,2760,2760,2760,2760,0
|
|
20230728,185100,1199805925,2760,2760,2760,2760,0
|
|
20230728,185000,1199805925,2760,2760,2760,2760,0
|
|
20230728,184900,1199805925,2760,2760,2760,2760,0
|
|
20230728,184800,1199805925,2760,2760,2760,2760,0
|
|
20230728,184700,1199805925,2760,2760,2760,2760,0
|
|
20230728,184600,1199805925,2760,2760,2760,2760,0
|
|
20230728,184500,1199805925,2760,2760,2760,2760,0
|
|
20230728,184400,1199805925,2760,2760,2760,2760,0
|
|
20230728,184300,1199805925,2760,2760,2760,2760,0
|
|
20230728,184200,1199805925,2760,2760,2760,2760,0
|
|
20230728,184100,1199805925,2760,2760,2760,2760,0
|
|
20230728,184000,1199805925,2760,2760,2760,2760,0
|
|
20230728,183900,1199805925,2760,2760,2760,2760,0
|
|
20230728,183800,1199805925,2760,2760,2760,2760,12169
|
|
20230728,183700,1199805925,2760,2760,2760,2760,0
|
|
20230728,183600,1199805925,2760,2760,2760,2760,0
|
|
20230728,183500,1199805925,2760,2760,2760,2760,0
|
|
20230728,183400,1199805925,2760,2760,2760,2760,0
|
|
20230728,183300,1199805925,2760,2760,2760,2760,0
|
|
20230728,183200,1199805925,2760,2760,2760,2760,0
|
|
20230728,183100,1199805925,2760,2760,2760,2760,0
|
|
20230728,183000,1199805925,2760,2760,2760,2760,0
|
|
20230728,182900,1199805925,2760,2760,2760,2760,0
|
|
20230728,182800,1199805925,2760,2760,2760,2760,0
|
|
20230728,182700,1199805925,2760,2760,2760,2760,0
|
|
20230728,182600,1199805925,2760,2760,2760,2760,0
|
|
20230728,182500,1199805925,2760,2760,2760,2760,0
|
|
20230728,182400,1199805925,2760,2760,2760,2760,0
|
|
20230728,182300,1199805925,2760,2760,2760,2760,0
|
|
20230728,182200,1199805925,2760,2760,2760,2760,0
|
|
20230728,182100,1199805925,2760,2760,2760,2760,0
|
|
20230728,182000,1199805925,2760,2760,2760,2760,0
|
|
20230728,181900,1199805925,2760,2760,2760,2760,0
|
|
20230728,181800,1199805925,2760,2760,2760,2760,0
|
|
20230728,181700,1199805925,2760,2760,2760,2760,0
|
|
20230728,181600,1199805925,2760,2760,2760,2760,0
|
|
20230728,181500,1199805925,2760,2760,2760,2760,0
|
|
20230728,181400,1199805925,2760,2760,2760,2760,0
|
|
20230728,181300,1199805925,2760,2760,2760,2760,0
|
|
20230728,181200,1199805925,2760,2760,2760,2760,0
|
|
20230728,181100,1199805925,2760,2760,2760,2760,0
|
|
20230728,181000,1199805925,2760,2760,2760,2760,0
|
|
20230728,180900,1199805925,2760,2760,2760,2760,0
|
|
20230728,180800,1199805925,2760,2760,2760,2760,12169
|
|
20230728,180700,1199805925,2760,2760,2760,2760,0
|
|
20230728,180600,1199805925,2760,2760,2760,2760,0
|
|
20230728,180500,1199805925,2760,2760,2760,2760,0
|
|
20230728,180400,1199805925,2760,2760,2760,2760,0
|
|
20230728,180300,1199805925,2760,2760,2760,2760,0
|
|
20230728,180200,1199805925,2760,2760,2760,2760,0
|
|
20230728,180100,1199805925,2760,2760,2760,2760,0
|
|
20230728,180000,1199805925,2760,2760,2760,2760,0
|
|
20230728,175900,1199805925,2760,2760,2760,2760,0
|
|
20230728,175800,1199805925,2760,2760,2760,2760,0
|
|
20230728,175700,1199805925,2760,2760,2760,2760,0
|
|
20230728,175600,1199805925,2760,2760,2760,2760,0
|
|
20230728,175500,1199805925,2760,2760,2760,2760,0
|
|
20230728,175400,1199805925,2760,2760,2760,2760,0
|
|
20230728,175300,1199805925,2760,2760,2760,2760,0
|
|
20230728,175200,1199805925,2760,2760,2760,2760,0
|
|
20230728,175100,1199805925,2760,2760,2760,2760,0
|
|
20230728,175000,1199805925,2760,2760,2760,2760,0
|
|
20230728,174900,1199805925,2760,2760,2760,2760,0
|
|
20230728,174800,1199805925,2760,2760,2760,2760,0
|
|
20230728,174700,1199805925,2760,2760,2760,2760,0
|
|
20230728,174600,1199805925,2760,2760,2760,2760,0
|
|
20230728,174500,1199805925,2760,2760,2760,2760,0
|
|
20230728,174400,1199805925,2760,2760,2760,2760,0
|
|
20230728,174300,1199805925,2760,2760,2760,2760,0
|
|
20230728,174200,1199805925,2760,2760,2760,2760,0
|
|
20230728,174100,1199805925,2760,2760,2760,2760,0
|
|
20230728,174000,1199805925,2760,2760,2760,2760,0
|
|
20230728,173900,1199805925,2760,2760,2760,2760,0
|
|
20230728,173800,1199805925,2760,2760,2760,2760,12169
|
|
20230728,173700,1199805925,2760,2760,2760,2760,0
|
|
20230728,173600,1199805925,2760,2760,2760,2760,0
|
|
20230728,173500,1199805925,2760,2760,2760,2760,0
|
|
20230728,173400,1199805925,2760,2760,2760,2760,0
|
|
20230728,173300,1199805925,2760,2760,2760,2760,0
|
|
20230728,173200,1199805925,2760,2760,2760,2760,0
|
|
20230728,173100,1199805925,2760,2760,2760,2760,0
|
|
20230728,173000,1199805925,2760,2760,2760,2760,0
|
|
20230728,172900,1199805925,2760,2760,2760,2760,0
|
|
20230728,172800,1199805925,2760,2760,2760,2760,0
|
|
20230728,172700,1199805925,2760,2760,2760,2760,0
|
|
20230728,172600,1199805925,2760,2760,2760,2760,0
|
|
20230728,172500,1199805925,2760,2760,2760,2760,0
|
|
20230728,172400,1199805925,2760,2760,2760,2760,0
|
|
20230728,172300,1199805925,2760,2760,2760,2760,0
|
|
20230728,172200,1199805925,2760,2760,2760,2760,0
|
|
20230728,172100,1199805925,2760,2760,2760,2760,0
|
|
20230728,172000,1199805925,2760,2760,2760,2760,0
|
|
20230728,171900,1199805925,2760,2760,2760,2760,0
|
|
20230728,171800,1199805925,2760,2760,2760,2760,0
|
|
20230728,171700,1199805925,2760,2760,2760,2760,0
|
|
20230728,171600,1199805925,2760,2760,2760,2760,0
|
|
20230728,171500,1199805925,2760,2760,2760,2760,0
|
|
20230728,171400,1199805925,2760,2760,2760,2760,0
|
|
20230728,171300,1199805925,2760,2760,2760,2760,0
|
|
20230728,171200,1199805925,2760,2760,2760,2760,0
|
|
20230728,171100,1199805925,2760,2760,2760,2760,0
|
|
20230728,171000,1199805925,2760,2760,2760,2760,0
|
|
20230728,170900,1199805925,2760,2760,2760,2760,0
|
|
20230728,170800,1199805925,2760,2760,2760,2760,12169
|
|
20230728,170700,1199805925,2760,2760,2760,2760,0
|
|
20230728,170600,1199805925,2760,2760,2760,2760,0
|
|
20230728,170500,1199805925,2760,2760,2760,2760,0
|
|
20230728,170400,1199805925,2760,2760,2760,2760,0
|
|
20230728,170300,1199805925,2760,2760,2760,2760,0
|
|
20230728,170200,1199805925,2760,2760,2760,2760,0
|
|
20230728,170100,1199805925,2760,2760,2760,2760,0
|
|
20230728,170000,1199805925,2760,2760,2760,2760,0
|
|
20230728,165900,1199805925,2760,2760,2760,2760,0
|
|
20230728,165800,1199805925,2760,2760,2760,2760,0
|
|
20230728,165700,1199805925,2760,2760,2760,2760,0
|
|
20230728,165600,1199805925,2760,2760,2760,2760,0
|
|
20230728,165500,1199805925,2760,2760,2760,2760,0
|
|
20230728,165400,1199805925,2760,2760,2760,2760,0
|
|
20230728,165300,1199805925,2760,2760,2760,2760,0
|
|
20230728,165200,1199805925,2760,2760,2760,2760,0
|
|
20230728,165100,1199805925,2760,2760,2760,2760,0
|
|
20230728,165000,1199805925,2760,2760,2760,2760,0
|
|
20230728,164900,1199805925,2760,2760,2760,2760,0
|
|
20230728,164800,1199805925,2760,2760,2760,2760,0
|
|
20230728,164700,1199805925,2760,2760,2760,2760,0
|
|
20230728,164600,1199805925,2760,2760,2760,2760,0
|
|
20230728,164500,1199805925,2760,2760,2760,2760,0
|
|
20230728,164400,1199805925,2760,2760,2760,2760,0
|
|
20230728,164300,1199805925,2760,2760,2760,2760,0
|
|
20230728,164200,1199805925,2760,2760,2760,2760,0
|
|
20230728,164100,1199805925,2760,2760,2760,2760,0
|
|
20230728,164000,1199805925,2760,2760,2760,2760,0
|
|
20230728,163900,1199805925,2760,2760,2760,2760,0
|
|
20230728,163800,1199805925,2760,2760,2760,2760,12169
|
|
20230728,163700,1199805925,2760,2760,2760,2760,0
|
|
20230728,163600,1199805925,2760,2760,2760,2760,0
|
|
20230728,163500,1199805925,2760,2760,2760,2760,0
|
|
20230728,163400,1199805925,2760,2760,2760,2760,0
|
|
20230728,163300,1199805925,2760,2760,2760,2760,0
|
|
20230728,163200,1199805925,2760,2760,2760,2760,0
|
|
20230728,163100,1199805925,2760,2760,2760,2760,0
|
|
20230728,163000,1199805925,2760,2760,2760,2760,0
|
|
20230728,162900,1199805925,2760,2760,2760,2760,0
|
|
20230728,162800,1199805925,2760,2760,2760,2760,0
|
|
20230728,162700,1199805925,2760,2760,2760,2760,0
|
|
20230728,162600,1199805925,2760,2760,2760,2760,0
|
|
20230728,162500,1199805925,2760,2760,2760,2760,0
|
|
20230728,162400,1199805925,2760,2760,2760,2760,0
|
|
20230728,162300,1199805925,2760,2760,2760,2760,0
|
|
20230728,162200,1199805925,2760,2760,2760,2760,0
|
|
20230728,162100,1199805925,2760,2760,2760,2760,0
|
|
20230728,162000,1199805925,2760,2760,2760,2760,0
|
|
20230728,161900,1199805925,2760,2760,2760,2760,0
|
|
20230728,161800,1199805925,2760,2760,2760,2760,0
|
|
20230728,161700,1199805925,2760,2760,2760,2760,0
|
|
20230728,161600,1199805925,2760,2760,2760,2760,0
|
|
20230728,161500,1199805925,2760,2760,2760,2760,0
|
|
20230728,161400,1199805925,2760,2760,2760,2760,0
|
|
20230728,161300,1199805925,2760,2760,2760,2760,0
|
|
20230728,161200,1199805925,2760,2760,2760,2760,0
|
|
20230728,161100,1199805925,2760,2760,2760,2760,0
|
|
20230728,161000,1199805925,2760,2760,2760,2760,0
|
|
20230728,160900,1199805925,2760,2760,2760,2760,0
|
|
20230728,160800,1199805925,2760,2760,2760,2760,12169
|
|
20230728,160700,1199805925,2760,2760,2760,2760,0
|
|
20230728,160600,1199805925,2760,2760,2760,2760,0
|
|
20230728,160500,1199805925,2760,2760,2760,2760,0
|
|
20230728,160400,1199805925,2760,2760,2760,2760,0
|
|
20230728,160300,1199805925,2760,2760,2760,2760,0
|
|
20230728,160200,1199805925,2760,2760,2760,2760,0
|
|
20230728,160100,1199805925,2760,2760,2760,2760,0
|
|
20230728,160000,1199805925,2760,2760,2760,2760,0
|
|
20230728,155900,1199805925,2760,2760,2760,2760,0
|
|
20230728,155800,1199805925,2760,2760,2760,2760,0
|
|
20230728,155700,1199805925,2760,2760,2760,2760,0
|
|
20230728,155600,1199805925,2760,2760,2760,2760,0
|
|
20230728,155500,1199805925,2760,2760,2760,2760,0
|
|
20230728,155400,1199805925,2760,2760,2760,2760,0
|
|
20230728,155300,1199805925,2760,2760,2760,2760,0
|
|
20230728,155200,1199805925,2760,2760,2760,2760,0
|
|
20230728,155100,1199805925,2760,2760,2760,2760,0
|
|
20230728,155000,1199805925,2760,2760,2760,2760,0
|
|
20230728,154900,1199805925,2760,2760,2760,2760,0
|
|
20230728,154800,1199805925,2760,2760,2760,2760,0
|
|
20230728,154700,1199805925,2760,2760,2760,2760,0
|
|
20230728,154600,1199805925,2760,2760,2760,2760,0
|
|
20230728,154500,1199805925,2760,2760,2760,2760,0
|
|
20230728,154400,1199805925,2760,2760,2760,2760,0
|
|
20230728,154300,1199805925,2760,2760,2760,2760,0
|
|
20230728,154200,1199805925,2760,2760,2760,2760,0
|
|
20230728,154100,1199805925,2760,2760,2760,2760,0
|
|
20230728,154000,1199805925,2760,2760,2760,2760,0
|
|
20230728,153900,1199805925,2760,2760,2760,2760,0
|
|
20230728,153800,1199805925,2760,2760,2760,2760,12169
|
|
20230728,153700,1199805925,2760,2760,2760,2760,0
|
|
20230728,153600,1199805925,2760,2760,2760,2760,0
|
|
20230728,153500,1199805925,2760,2760,2760,2760,0
|
|
20230728,153400,1199805925,2760,2760,2760,2760,0
|
|
20230728,153300,1199805925,2760,2760,2760,2760,0
|
|
20230728,153200,1199805925,2760,2760,2760,2760,0
|
|
20230728,153100,1199805925,2760,2760,2760,2760,0
|
|
20230728,153000,1199805925,2760,2760,2760,2760,12169
|
|
20230728,152900,1166219485,2750,2750,2750,2750,0
|
|
20230728,152800,1166219485,2750,2750,2750,2750,0
|
|
20230728,152700,1166219485,2750,2750,2750,2750,0
|
|
20230728,152600,1166219485,2750,2750,2750,2750,0
|
|
20230728,152500,1166219485,2750,2750,2750,2750,0
|
|
20230728,152400,1166219485,2750,2750,2750,2750,0
|
|
20230728,152300,1166219485,2750,2750,2750,2750,0
|
|
20230728,152200,1166219485,2750,2750,2750,2750,0
|
|
20230728,152100,1166219485,2750,2750,2750,2750,0
|
|
20230728,152000,1166219485,2750,2750,2750,2750,0
|
|
20230728,151900,1166219485,2750,2745,2750,2740,459
|
|
20230728,151800,1164961145,2745,2745,2745,2745,2076
|
|
20230728,151700,1159262525,2745,2745,2745,2740,288
|
|
20230728,151600,1158472015,2745,2745,2750,2740,498
|
|
20230728,151500,1157104875,2745,2735,2745,2735,4053
|
|
20230728,151400,1146008595,2735,2735,2735,2730,348
|
|
20230728,151300,1145056820,2735,2740,2740,2730,210
|
|
20230728,151200,1144482640,2740,2735,2740,2730,952
|
|
20230728,151100,1141878025,2735,2735,2735,2730,23
|
|
20230728,151000,1141815125,2735,2740,2740,2735,239
|
|
20230728,150900,1141161350,2740,2735,2740,2735,7
|
|
20230728,150800,1141142185,2740,2740,2740,2740,785
|
|
20230728,150700,1138991285,2745,2745,2745,2740,340
|
|
20230728,150600,1138058045,2745,2745,2745,2745,418
|
|
20230728,150500,1136910635,2740,2735,2740,2730,1088
|
|
20230728,150400,1133931355,2740,2740,2740,2740,254
|
|
20230728,150300,1133235395,2740,2740,2745,2735,667
|
|
20230728,150200,1131406260,2745,2745,2750,2745,1042
|
|
20230728,150100,1128545945,2745,2740,2745,2740,1005
|
|
20230728,150000,1125790695,2740,2725,2740,2725,764
|
|
20230728,145900,1123704015,2730,2725,2730,2725,258
|
|
20230728,145800,1123000945,2725,2720,2725,2720,351
|
|
20230728,145700,1122046175,2720,2715,2720,2715,1268
|
|
20230728,145600,1118597220,2720,2720,2720,2715,26
|
|
20230728,145500,1118526605,2720,2720,2720,2720,544
|
|
20230728,145400,1117046925,2720,2715,2720,2715,34
|
|
20230728,145300,1116954495,2720,2715,2720,2715,188
|
|
20230728,145200,1116443760,2720,2715,2720,2715,74
|
|
20230728,145100,1116242740,2710,2710,2710,2700,3347
|
|
20230728,145000,1107174835,2705,2710,2710,2705,403
|
|
20230728,144900,1106083705,2710,2710,2710,2710,22
|
|
20230728,144800,1106024085,2710,2705,2710,2705,1054
|
|
20230728,144700,1103173005,2705,2705,2705,2705,1
|
|
20230728,144600,1103170300,2705,2705,2705,2705,23
|
|
20230728,144500,1103108085,2705,2705,2705,2705,380
|
|
20230728,144400,1102080185,2710,2705,2710,2705,583
|
|
20230728,144300,1100501255,2710,2710,2710,2710,2
|
|
20230728,144200,1100495835,2710,2705,2710,2705,6
|
|
20230728,144100,1100479595,2710,2710,2710,2710,142
|
|
20230728,144000,1100094775,2710,2705,2710,2705,69
|
|
20230728,143900,1099907815,2705,2710,2710,2705,48
|
|
20230728,143800,1099777745,2710,2705,2710,2700,3551
|
|
20230728,143700,1090185875,2705,2700,2705,2700,107
|
|
20230728,143600,1089896460,2700,2710,2710,2700,59
|
|
20230728,143500,1089736805,2710,2710,2710,2710,0
|
|
20230728,143400,1089736805,2710,2705,2710,2705,205
|
|
20230728,143300,1089182270,2705,2705,2705,2705,580
|
|
20230728,143200,1087613370,2700,2710,2710,2695,1129
|
|
20230728,143100,1084565095,2710,2710,2710,2710,0
|
|
20230728,143000,1084565095,2710,2710,2710,2705,12
|
|
20230728,142900,1084532625,2710,2710,2710,2710,2
|
|
20230728,142800,1084527205,2710,2710,2710,2705,419
|
|
20230728,142700,1083392805,2710,2710,2710,2710,32
|
|
20230728,142600,1083306085,2710,2710,2710,2705,280
|
|
20230728,142500,1082548590,2710,2705,2710,2695,2898
|
|
20230728,142400,1074732530,2700,2695,2705,2695,585
|
|
20230728,142300,1073153125,2700,2700,2700,2690,1749
|
|
20230728,142200,1068439340,2705,2710,2710,2695,2576
|
|
20230728,142100,1061489830,2710,2710,2710,2710,12
|
|
20230728,142000,1061457310,2705,2710,2710,2705,1296
|
|
20230728,141900,1057951485,2715,2715,2715,2705,1001
|
|
20230728,141800,1055241795,2720,2720,2720,2715,15
|
|
20230728,141700,1055201010,2705,2720,2720,2700,10872
|
|
20230728,141600,1025761180,2720,2730,2730,2720,2829
|
|
20230728,141500,1018050270,2725,2730,2735,2725,892
|
|
20230728,141400,1015615445,2735,2735,2735,2730,379
|
|
20230728,141300,1014580515,2730,2735,2735,2730,1230
|
|
20230728,141200,1011221615,2735,2735,2735,2730,30
|
|
20230728,141100,1011139625,2735,2735,2735,2730,16
|
|
20230728,141000,1011095915,2735,2735,2735,2725,134
|
|
20230728,140900,1010729945,2730,2730,2735,2725,887
|
|
20230728,140800,1008308520,2720,2745,2745,2720,12200
|
|
20230728,140700,974944265,2740,2740,2745,2740,99
|
|
20230728,140600,974672770,2745,2750,2750,2745,223
|
|
20230728,140500,974060350,2750,2740,2750,2740,625
|
|
20230728,140400,972344600,2740,2750,2750,2740,195
|
|
20230728,140300,971810130,2750,2740,2750,2740,234
|
|
20230728,140200,971167975,2745,2745,2745,2740,44
|
|
20230728,140100,971047375,2750,2755,2755,2740,1016
|
|
20230728,140000,968262570,2755,2750,2755,2750,5
|
|
20230728,135900,968248815,2755,2755,2755,2750,46
|
|
20230728,135800,968122185,2750,2740,2750,2740,1508
|
|
20230728,135700,963979600,2735,2740,2740,2735,1108
|
|
20230728,135600,960949105,2740,2750,2750,2735,920
|
|
20230728,135500,958427780,2750,2750,2750,2750,4
|
|
20230728,135400,958416780,2750,2740,2755,2740,2936
|
|
20230728,135300,950367050,2740,2745,2745,2740,1056
|
|
20230728,135200,947468705,2750,2755,2755,2750,10
|
|
20230728,135100,947441185,2755,2745,2755,2745,959
|
|
20230728,135000,944808675,2750,2750,2750,2745,14
|
|
20230728,134900,944770220,2750,2745,2750,2740,283
|
|
20230728,134800,943994640,2750,2755,2755,2735,9368
|
|
20230728,134700,918327030,2750,2755,2755,2750,392
|
|
20230728,134600,917248920,2755,2760,2760,2750,523
|
|
20230728,134500,915808045,2760,2760,2765,2755,560
|
|
20230728,134400,914264250,2760,2760,2760,2760,777
|
|
20230728,134300,912119730,2760,2750,2760,2750,868
|
|
20230728,134200,909731975,2750,2765,2765,2745,505
|
|
20230728,134100,908341355,2765,2740,2775,2740,1318
|
|
20230728,134000,904712650,2745,2770,2770,2740,7423
|
|
20230728,133900,884240920,2770,2775,2775,2765,951
|
|
20230728,133800,881609915,2775,2770,2775,2770,737
|
|
20230728,133700,879566895,2770,2770,2770,2765,543
|
|
20230728,133600,878064285,2770,2775,2775,2765,97
|
|
20230728,133500,877795820,2770,2775,2775,2770,917
|
|
20230728,133400,875252920,2775,2770,2775,2770,1960
|
|
20230728,133300,869820675,2770,2760,2770,2760,2019
|
|
20230728,133200,864233110,2760,2760,2765,2760,1490
|
|
20230728,133100,860120550,2760,2755,2765,2755,285
|
|
20230728,133000,859334470,2760,2755,2770,2750,1902
|
|
20230728,132900,854086325,2760,2750,2760,2750,849
|
|
20230728,132800,851747705,2750,2750,2755,2745,2615
|
|
20230728,132700,844556750,2750,2730,2750,2725,2895
|
|
20230728,132600,836617535,2730,2775,2780,2730,7792
|
|
20230728,132500,815203855,2785,2775,2800,2770,23982
|
|
20230728,132400,748503220,2770,2770,2770,2770,0
|
|
20230728,132300,748503220,2770,2770,2770,2770,114
|
|
20230728,132200,748187440,2770,2770,2770,2765,2066
|
|
20230728,132100,742466230,2770,2760,2770,2760,5626
|
|
20230728,132000,726899335,2755,2765,2765,2755,333
|
|
20230728,131900,725980975,2765,2755,2765,2755,2775
|
|
20230728,131800,718324050,2755,2750,2755,2750,84
|
|
20230728,131700,718093030,2750,2755,2755,2750,16
|
|
20230728,131600,718049020,2745,2740,2745,2740,3542
|
|
20230728,131500,708327820,2740,2745,2745,2740,884
|
|
20230728,131400,705905500,2745,2745,2755,2740,3319
|
|
20230728,131300,696802355,2745,2745,2745,2735,1265
|
|
20230728,131200,693340620,2750,2750,2750,2750,520
|
|
20230728,131100,691910620,2750,2755,2760,2745,2368
|
|
20230728,131000,685385345,2755,2740,2755,2735,6290
|
|
20230728,130900,668108485,2740,2735,2740,2735,190
|
|
20230728,130800,667588255,2735,2740,2740,2735,55
|
|
20230728,130700,667437570,2740,2740,2740,2730,507
|
|
20230728,130600,666051885,2735,2735,2740,2735,5
|
|
20230728,130500,666038195,2740,2735,2740,2735,443
|
|
20230728,130400,664826525,2740,2745,2745,2740,877
|
|
20230728,130300,662423375,2745,2745,2745,2740,415
|
|
20230728,130200,661285495,2745,2740,2745,2740,301
|
|
20230728,130100,660459830,2745,2735,2745,2730,1211
|
|
20230728,130000,657142910,2735,2735,2735,2730,2337
|
|
20230728,125900,650751535,2735,2735,2735,2735,54
|
|
20230728,125800,650603845,2735,2735,2735,2735,530
|
|
20230728,125700,649154295,2735,2730,2735,2730,2970
|
|
20230728,125600,641046190,2730,2730,2730,2725,474
|
|
20230728,125500,639752185,2730,2725,2730,2725,2751
|
|
20230728,125400,632255695,2725,2720,2725,2720,11
|
|
20230728,125300,632225770,2725,2725,2725,2725,3
|
|
20230728,125200,632217595,2725,2725,2725,2725,2
|
|
20230728,125100,632212145,2725,2720,2725,2720,6
|
|
20230728,125000,632195800,2725,2720,2725,2720,256
|
|
20230728,124900,631499470,2710,2710,2710,2705,2422
|
|
20230728,124800,624946420,2710,2720,2720,2710,3276
|
|
20230728,124700,616049325,2725,2725,2725,2725,2
|
|
20230728,124600,616043875,2725,2720,2725,2720,512
|
|
20230728,124500,614651175,2725,2725,2725,2720,2440
|
|
20230728,124400,608014320,2725,2725,2730,2715,582
|
|
20230728,124300,606430910,2730,2720,2730,2720,12
|
|
20230728,124200,606398180,2730,2730,2730,2725,775
|
|
20230728,124100,604283550,2730,2730,2730,2730,50
|
|
20230728,124000,604147050,2735,2735,2735,2735,3
|
|
20230728,123900,604138845,2735,2730,2735,2730,1228
|
|
20230728,123800,600783370,2730,2730,2730,2730,4
|
|
20230728,123700,600772450,2730,2730,2730,2730,106
|
|
20230728,123600,600483070,2735,2730,2735,2730,36
|
|
20230728,123500,600384615,2735,2735,2735,2730,1014
|
|
20230728,123400,597616380,2735,2735,2735,2735,10
|
|
20230728,123300,597589030,2735,2730,2735,2730,1845
|
|
20230728,123200,592552125,2735,2735,2735,2735,26
|
|
20230728,123100,592481015,2735,2740,2740,2735,145
|
|
20230728,123000,592084390,2735,2735,2735,2735,872
|
|
20230728,122900,589699470,2730,2725,2730,2725,1753
|
|
20230728,122800,584913835,2730,2725,2730,2720,703
|
|
20230728,122700,583001490,2725,2730,2730,2725,795
|
|
20230728,122600,580835030,2730,2730,2730,2725,54
|
|
20230728,122500,580687865,2730,2730,2735,2725,708
|
|
20230728,122400,578758410,2730,2735,2735,2730,332
|
|
20230728,122300,577851425,2735,2730,2735,2730,15
|
|
20230728,122200,577810450,2735,2740,2740,2735,280
|
|
20230728,122100,577044640,2740,2740,2740,2740,187
|
|
20230728,122000,576532260,2740,2740,2740,2735,90
|
|
20230728,121900,576286095,2735,2740,2740,2735,347
|
|
20230728,121800,575335330,2740,2740,2740,2735,1487
|
|
20230728,121700,571268315,2740,2740,2740,2735,324
|
|
20230728,121600,570382070,2740,2740,2740,2730,2120
|
|
20230728,121500,564588165,2735,2735,2735,2735,2099
|
|
20230728,121400,558847400,2735,2730,2735,2730,991
|
|
20230728,121300,556141965,2735,2730,2735,2725,1189
|
|
20230728,121200,552896325,2730,2725,2730,2725,552
|
|
20230728,121100,551392115,2725,2725,2725,2725,5
|
|
20230728,121000,551378490,2725,2725,2725,2725,329
|
|
20230728,120900,550481965,2725,2720,2725,2720,239
|
|
20230728,120800,549831765,2720,2725,2725,2720,5
|
|
20230728,120700,549818145,2725,2730,2730,2725,54
|
|
20230728,120600,549670980,2730,2725,2730,2725,734
|
|
20230728,120500,547670710,2720,2720,2720,2720,987
|
|
20230728,120400,544986070,2720,2715,2720,2710,263
|
|
20230728,120300,544271855,2720,2715,2720,2710,3011
|
|
20230728,120200,536111555,2720,2720,2720,2720,8
|
|
20230728,120100,536089795,2720,2720,2720,2720,35
|
|
20230728,120000,535994595,2710,2720,2720,2710,5
|
|
20230728,115900,535981020,2710,2710,2720,2710,256
|
|
20230728,115800,535286840,2720,2720,2720,2710,778
|
|
20230728,115700,533175510,2720,2720,2725,2715,34
|
|
20230728,115600,533083010,2725,2725,2725,2715,293
|
|
20230728,115500,532286165,2720,2735,2735,2720,4186
|
|
20230728,115400,520866415,2735,2735,2735,2735,716
|
|
20230728,115300,518908155,2740,2735,2740,2735,963
|
|
20230728,115200,516273840,2735,2740,2740,2735,440
|
|
20230728,115100,515070430,2730,2750,2750,2730,1599
|
|
20230728,115000,510687730,2750,2730,2755,2730,3728
|
|
20230728,114900,500456945,2730,2740,2740,2730,3230
|
|
20230728,114800,491625935,2735,2735,2735,2735,882
|
|
20230728,114700,489213665,2735,2740,2745,2735,4199
|
|
20230728,114600,477713450,2740,2735,2740,2730,1766
|
|
20230728,114500,472885210,2735,2730,2735,2730,1244
|
|
20230728,114400,469488365,2730,2725,2730,2725,383
|
|
20230728,114300,468444090,2725,2710,2725,2710,6444
|
|
20230728,114200,450950905,2710,2715,2715,2710,575
|
|
20230728,114100,449392590,2715,2710,2715,2710,150
|
|
20230728,114000,448986030,2710,2710,2710,2710,106
|
|
20230728,113900,448698770,2715,2710,2715,2710,548
|
|
20230728,113800,447213680,2710,2710,2710,2705,165
|
|
20230728,113700,446767290,2710,2710,2710,2705,359
|
|
20230728,113600,445796155,2710,2715,2715,2705,311
|
|
20230728,113500,444953225,2715,2720,2720,2710,842
|
|
20230728,113400,442668760,2720,2715,2720,2715,311
|
|
20230728,113300,441824385,2710,2710,2720,2710,286
|
|
20230728,113200,441046630,2720,2715,2720,2715,137
|
|
20230728,113100,440674670,2715,2725,2725,2715,181
|
|
20230728,113000,440182670,2725,2725,2725,2720,1039
|
|
20230728,112900,437351825,2725,2710,2725,2710,573
|
|
20230728,112800,435794590,2715,2715,2715,2715,0
|
|
20230728,112700,435794590,2715,2715,2715,2715,222
|
|
20230728,112600,435191860,2715,2700,2715,2700,2102
|
|
20230728,112500,429499065,2700,2695,2700,2690,981
|
|
20230728,112400,426859235,2705,2705,2705,2705,0
|
|
20230728,112300,426859235,2705,2700,2705,2700,478
|
|
20230728,112200,425568260,2705,2705,2705,2705,2
|
|
20230728,112100,425562850,2705,2705,2710,2705,104
|
|
20230728,112000,425281510,2705,2695,2705,2695,845
|
|
20230728,111900,423003635,2695,2685,2695,2685,733
|
|
20230728,111800,421035380,2685,2690,2690,2685,110
|
|
20230728,111700,420739990,2695,2695,2695,2680,500
|
|
20230728,111600,419399220,2695,2700,2700,2685,1136
|
|
20230728,111500,416346400,2700,2700,2700,2695,186
|
|
20230728,111400,415845000,2700,2705,2705,2700,506
|
|
20230728,111300,414478795,2710,2710,2710,2700,430
|
|
20230728,111200,413316425,2710,2710,2715,2700,149
|
|
20230728,111100,412913920,2710,2700,2710,2700,505
|
|
20230728,111000,411550410,2715,2710,2715,2705,2209
|
|
20230728,110900,405569360,2710,2720,2730,2710,1350
|
|
20230728,110800,401898445,2720,2700,2720,2700,5500
|
|
20230728,110700,387030155,2700,2700,2700,2695,154
|
|
20230728,110600,386614990,2700,2700,2700,2695,562
|
|
20230728,110500,385097595,2700,2700,2700,2700,211
|
|
20230728,110400,384527895,2700,2700,2700,2700,224
|
|
20230728,110300,383923095,2700,2700,2700,2700,27
|
|
20230728,110200,383850195,2700,2685,2700,2685,4200
|
|
20230728,110100,372551940,2685,2680,2685,2680,1255
|
|
20230728,110000,369184745,2685,2690,2690,2685,936
|
|
20230728,105900,366671430,2690,2685,2690,2685,570
|
|
20230728,105800,365138455,2685,2680,2690,2675,2251
|
|
20230728,105700,359098980,2685,2665,2685,2665,5408
|
|
20230728,105600,344632240,2670,2665,2670,2665,541
|
|
20230728,105500,343189270,2670,2665,2675,2665,3558
|
|
20230728,105400,333697710,2665,2665,2665,2665,6
|
|
20230728,105300,333681720,2665,2660,2665,2660,1535
|
|
20230728,105200,329598225,2660,2660,2660,2655,306
|
|
20230728,105100,328785230,2660,2660,2660,2660,6
|
|
20230728,105000,328769270,2660,2660,2660,2660,111
|
|
20230728,104900,328474010,2660,2655,2660,2655,16
|
|
20230728,104800,328431500,2660,2660,2660,2660,141
|
|
20230728,104700,328056440,2655,2655,2655,2655,2438
|
|
20230728,104600,321583550,2655,2650,2655,2650,628
|
|
20230728,104500,319917945,2655,2655,2655,2650,633
|
|
20230728,104400,318240480,2655,2655,2655,2655,6
|
|
20230728,104300,318224550,2655,2655,2660,2655,175
|
|
20230728,104200,317759915,2655,2660,2660,2650,643
|
|
20230728,104100,316053160,2665,2665,2665,2660,512
|
|
20230728,104000,314691180,2665,2665,2665,2655,110
|
|
20230728,103900,314398145,2665,2665,2665,2655,96
|
|
20230728,103800,314142430,2660,2670,2670,2660,1054
|
|
20230728,103700,311335725,2670,2665,2670,2660,1408
|
|
20230728,103600,307582680,2665,2655,2665,2655,1104
|
|
20230728,103500,304642710,2650,2645,2650,2645,1888
|
|
20230728,103400,299640260,2650,2640,2650,2635,911
|
|
20230728,103300,297229690,2640,2640,2640,2630,751
|
|
20230728,103200,295247295,2640,2645,2645,2640,20
|
|
20230728,103100,295194445,2645,2645,2645,2645,20
|
|
20230728,103000,295141545,2650,2645,2650,2640,704
|
|
20230728,102900,293280785,2645,2640,2645,2640,835
|
|
20230728,102800,291072215,2635,2625,2635,2625,1357
|
|
20230728,102700,287497520,2645,2650,2650,2630,2235
|
|
20230728,102600,281606940,2650,2650,2650,2650,73
|
|
20230728,102500,281413490,2645,2645,2650,2645,829
|
|
20230728,102400,279220050,2650,2650,2650,2650,6
|
|
20230728,102300,279204150,2655,2650,2655,2650,371
|
|
20230728,102200,278219375,2650,2655,2655,2650,406
|
|
20230728,102100,277143460,2650,2660,2660,2650,278
|
|
20230728,102000,276406490,2650,2655,2660,2650,870
|
|
20230728,101900,274096805,2655,2655,2660,2655,154
|
|
20230728,101800,273687925,2655,2655,2655,2645,1905
|
|
20230728,101700,268639490,2660,2655,2670,2650,9414
|
|
20230728,101600,243607405,2655,2650,2655,2650,441
|
|
20230728,101500,242436710,2650,2655,2660,2650,1444
|
|
20230728,101400,238609640,2655,2660,2665,2650,297
|
|
20230728,101300,237819245,2665,2655,2670,2655,1043
|
|
20230728,101200,235037020,2655,2650,2655,2650,89
|
|
20230728,101100,234801165,2650,2645,2650,2645,52
|
|
20230728,101000,234663620,2640,2645,2645,2640,69
|
|
20230728,100900,234481425,2645,2645,2645,2645,3
|
|
20230728,100800,234473490,2645,2640,2645,2640,203
|
|
20230728,100700,233936560,2645,2625,2645,2625,1897
|
|
20230728,100600,228949170,2630,2635,2635,2630,796
|
|
20230728,100500,226854975,2635,2635,2635,2630,1736
|
|
20230728,100400,222289215,2635,2650,2655,2630,7198
|
|
20230728,100300,203235115,2650,2640,2650,2640,2743
|
|
20230728,100200,195974390,2645,2640,2645,2635,647
|
|
20230728,100100,194265710,2640,2640,2640,2640,61
|
|
20230728,100000,194104670,2645,2645,2645,2630,2370
|
|
20230728,095900,187846755,2645,2640,2645,2635,1358
|
|
20230728,095800,184261265,2640,2635,2640,2635,478
|
|
20230728,095700,183000730,2635,2635,2635,2630,1537
|
|
20230728,095600,178954880,2635,2625,2640,2620,1801
|
|
20230728,095500,174208945,2620,2615,2620,2615,526
|
|
20230728,095400,172832450,2615,2605,2615,2600,638
|
|
20230728,095300,171169685,2605,2595,2605,2595,564
|
|
20230728,095200,169704845,2605,2595,2605,2595,1013
|
|
20230728,095100,167071595,2595,2600,2600,2590,396
|
|
20230728,095000,166042030,2600,2590,2600,2590,1091
|
|
20230728,094900,163207945,2595,2590,2595,2590,43
|
|
20230728,094800,163096550,2595,2585,2595,2585,571
|
|
20230728,094700,161617915,2580,2570,2580,2570,457
|
|
20230728,094600,160438945,2570,2570,2580,2570,1043
|
|
20230728,094500,157756700,2570,2580,2580,2570,703
|
|
20230728,094400,155947960,2570,2590,2590,2570,3526
|
|
20230728,094300,146860435,2585,2585,2585,2585,501
|
|
20230728,094200,145565350,2590,2590,2595,2590,2118
|
|
20230728,094100,140079725,2595,2595,2595,2590,327
|
|
20230728,094000,139232720,2595,2595,2595,2595,1085
|
|
20230728,093900,136417145,2595,2590,2595,2585,911
|
|
20230728,093800,134053235,2585,2590,2590,2585,6
|
|
20230728,093700,134037700,2590,2585,2590,2580,338
|
|
20230728,093600,133165310,2580,2580,2580,2580,0
|
|
20230728,093500,133165310,2580,2585,2585,2575,401
|
|
20230728,093400,132130280,2585,2585,2585,2585,7
|
|
20230728,093300,132112185,2585,2580,2585,2575,405
|
|
20230728,093200,131066830,2585,2595,2595,2585,1002
|
|
20230728,093100,128475605,2595,2595,2595,2595,11
|
|
20230728,093000,128447060,2595,2590,2595,2590,178
|
|
20230728,092900,127985535,2590,2580,2590,2575,541
|
|
20230728,092800,126588055,2570,2585,2585,2570,1486
|
|
20230728,092700,122761805,2585,2585,2590,2580,3230
|
|
20230728,092600,114398025,2585,2580,2585,2580,243
|
|
20230728,092500,113770300,2585,2590,2590,2570,835
|
|
20230728,092400,111615005,2590,2570,2590,2565,1384
|
|
20230728,092300,108035165,2570,2550,2570,2550,1237
|
|
20230728,092200,104875475,2550,2540,2555,2540,683
|
|
20230728,092100,103138920,2535,2540,2540,2535,1000
|
|
20230728,092000,100599450,2545,2545,2545,2540,950
|
|
20230728,091900,98185235,2545,2545,2545,2545,60
|
|
20230728,091800,98032535,2545,2545,2545,2540,405
|
|
20230728,091700,97003075,2545,2555,2555,2545,98
|
|
20230728,091600,96752885,2555,2560,2575,2555,230
|
|
20230728,091500,96163695,2555,2555,2555,2555,50
|
|
20230728,091400,96035945,2550,2550,2550,2550,446
|
|
20230728,091300,94898645,2550,2540,2550,2540,515
|
|
20230728,091200,93588170,2540,2535,2540,2535,580
|
|
20230728,091100,92114975,2535,2535,2535,2535,166
|
|
20230728,091000,91694165,2535,2535,2535,2535,1
|
|
20230728,090900,91691630,2535,2540,2540,2535,124
|
|
20230728,090800,91376720,2540,2530,2540,2530,1031
|
|
20230728,090700,88767885,2525,2510,2525,2510,1895
|
|
20230728,090600,83993175,2515,2525,2525,2505,5553
|
|
20230728,090500,70026685,2530,2500,2540,2500,7055
|
|
20230728,090400,52370280,2500,2515,2515,2500,2956
|
|
20230728,090300,44967450,2515,2540,2540,2510,7288
|
|
20230728,090200,26583460,2545,2530,2545,2530,820
|
|
20230728,090100,24506590,2530,2545,2545,2530,2413
|
|
20230728,090000,18376345,2545,2520,2575,2520,7286
|