703 lines
34 KiB
CSV
703 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230731,204000,2123404400,2810,2810,2810,2810,3662
|
|
20230731,203900,2123404400,2810,2810,2810,2810,0
|
|
20230731,203800,2123404400,2810,2810,2810,2810,0
|
|
20230731,203700,2123404400,2810,2810,2810,2810,0
|
|
20230731,203600,2123404400,2810,2810,2810,2810,0
|
|
20230731,203500,2123404400,2810,2810,2810,2810,0
|
|
20230731,203400,2123404400,2810,2810,2810,2810,0
|
|
20230731,203300,2123404400,2810,2810,2810,2810,0
|
|
20230731,203200,2123404400,2810,2810,2810,2810,0
|
|
20230731,203100,2123404400,2810,2810,2810,2810,0
|
|
20230731,203000,2123404400,2810,2810,2810,2810,0
|
|
20230731,202900,2123404400,2810,2810,2810,2810,0
|
|
20230731,202800,2123404400,2810,2810,2810,2810,0
|
|
20230731,202700,2123404400,2810,2810,2810,2810,0
|
|
20230731,202600,2123404400,2810,2810,2810,2810,0
|
|
20230731,202500,2123404400,2810,2810,2810,2810,0
|
|
20230731,202400,2123404400,2810,2810,2810,2810,0
|
|
20230731,202300,2123404400,2810,2810,2810,2810,0
|
|
20230731,202200,2123404400,2810,2810,2810,2810,0
|
|
20230731,202100,2123404400,2810,2810,2810,2810,0
|
|
20230731,202000,2123404400,2810,2810,2810,2810,0
|
|
20230731,201900,2123404400,2810,2810,2810,2810,0
|
|
20230731,201800,2123404400,2810,2810,2810,2810,0
|
|
20230731,201700,2123404400,2810,2810,2810,2810,0
|
|
20230731,201600,2123404400,2810,2810,2810,2810,0
|
|
20230731,201500,2123404400,2810,2810,2810,2810,0
|
|
20230731,201400,2123404400,2810,2810,2810,2810,0
|
|
20230731,201300,2123404400,2810,2810,2810,2810,0
|
|
20230731,201200,2123404400,2810,2810,2810,2810,0
|
|
20230731,201100,2123404400,2810,2810,2810,2810,0
|
|
20230731,201000,2123404400,2810,2810,2810,2810,3662
|
|
20230731,200900,2123404400,2810,2810,2810,2810,0
|
|
20230731,200800,2123404400,2810,2810,2810,2810,0
|
|
20230731,200700,2123404400,2810,2810,2810,2810,0
|
|
20230731,200600,2123404400,2810,2810,2810,2810,0
|
|
20230731,200500,2123404400,2810,2810,2810,2810,0
|
|
20230731,200400,2123404400,2810,2810,2810,2810,0
|
|
20230731,200300,2123404400,2810,2810,2810,2810,0
|
|
20230731,200200,2123404400,2810,2810,2810,2810,0
|
|
20230731,200100,2123404400,2810,2810,2810,2810,0
|
|
20230731,200000,2123404400,2810,2810,2810,2810,0
|
|
20230731,195900,2123404400,2810,2810,2810,2810,0
|
|
20230731,195800,2123404400,2810,2810,2810,2810,0
|
|
20230731,195700,2123404400,2810,2810,2810,2810,0
|
|
20230731,195600,2123404400,2810,2810,2810,2810,0
|
|
20230731,195500,2123404400,2810,2810,2810,2810,0
|
|
20230731,195400,2123404400,2810,2810,2810,2810,0
|
|
20230731,195300,2123404400,2810,2810,2810,2810,0
|
|
20230731,195200,2123404400,2810,2810,2810,2810,0
|
|
20230731,195100,2123404400,2810,2810,2810,2810,0
|
|
20230731,195000,2123404400,2810,2810,2810,2810,0
|
|
20230731,194900,2123404400,2810,2810,2810,2810,0
|
|
20230731,194800,2123404400,2810,2810,2810,2810,0
|
|
20230731,194700,2123404400,2810,2810,2810,2810,0
|
|
20230731,194600,2123404400,2810,2810,2810,2810,0
|
|
20230731,194500,2123404400,2810,2810,2810,2810,0
|
|
20230731,194400,2123404400,2810,2810,2810,2810,0
|
|
20230731,194300,2123404400,2810,2810,2810,2810,0
|
|
20230731,194200,2123404400,2810,2810,2810,2810,0
|
|
20230731,194100,2123404400,2810,2810,2810,2810,0
|
|
20230731,194000,2123404400,2810,2810,2810,2810,3662
|
|
20230731,193900,2123404400,2810,2810,2810,2810,0
|
|
20230731,193800,2123404400,2810,2810,2810,2810,0
|
|
20230731,193700,2123404400,2810,2810,2810,2810,0
|
|
20230731,193600,2123404400,2810,2810,2810,2810,0
|
|
20230731,193500,2123404400,2810,2810,2810,2810,0
|
|
20230731,193400,2123404400,2810,2810,2810,2810,0
|
|
20230731,193300,2123404400,2810,2810,2810,2810,0
|
|
20230731,193200,2123404400,2810,2810,2810,2810,0
|
|
20230731,193100,2123404400,2810,2810,2810,2810,0
|
|
20230731,193000,2123404400,2810,2810,2810,2810,0
|
|
20230731,192900,2123404400,2810,2810,2810,2810,0
|
|
20230731,192800,2123404400,2810,2810,2810,2810,0
|
|
20230731,192700,2123404400,2810,2810,2810,2810,0
|
|
20230731,192600,2123404400,2810,2810,2810,2810,0
|
|
20230731,192500,2123404400,2810,2810,2810,2810,0
|
|
20230731,192400,2123404400,2810,2810,2810,2810,0
|
|
20230731,192300,2123404400,2810,2810,2810,2810,0
|
|
20230731,192200,2123404400,2810,2810,2810,2810,0
|
|
20230731,192100,2123404400,2810,2810,2810,2810,0
|
|
20230731,192000,2123404400,2810,2810,2810,2810,0
|
|
20230731,191900,2123404400,2810,2810,2810,2810,0
|
|
20230731,191800,2123404400,2810,2810,2810,2810,0
|
|
20230731,191700,2123404400,2810,2810,2810,2810,0
|
|
20230731,191600,2123404400,2810,2810,2810,2810,0
|
|
20230731,191500,2123404400,2810,2810,2810,2810,0
|
|
20230731,191400,2123404400,2810,2810,2810,2810,0
|
|
20230731,191300,2123404400,2810,2810,2810,2810,0
|
|
20230731,191200,2123404400,2810,2810,2810,2810,0
|
|
20230731,191100,2123404400,2810,2810,2810,2810,0
|
|
20230731,191000,2123404400,2810,2810,2810,2810,3662
|
|
20230731,190900,2123404400,2810,2810,2810,2810,0
|
|
20230731,190800,2123404400,2810,2810,2810,2810,0
|
|
20230731,190700,2123404400,2810,2810,2810,2810,0
|
|
20230731,190600,2123404400,2810,2810,2810,2810,0
|
|
20230731,190500,2123404400,2810,2810,2810,2810,0
|
|
20230731,190400,2123404400,2810,2810,2810,2810,0
|
|
20230731,190300,2123404400,2810,2810,2810,2810,0
|
|
20230731,190200,2123404400,2810,2810,2810,2810,0
|
|
20230731,190100,2123404400,2810,2810,2810,2810,0
|
|
20230731,190000,2123404400,2810,2810,2810,2810,0
|
|
20230731,185900,2123404400,2810,2810,2810,2810,0
|
|
20230731,185800,2123404400,2810,2810,2810,2810,0
|
|
20230731,185700,2123404400,2810,2810,2810,2810,0
|
|
20230731,185600,2123404400,2810,2810,2810,2810,0
|
|
20230731,185500,2123404400,2810,2810,2810,2810,0
|
|
20230731,185400,2123404400,2810,2810,2810,2810,0
|
|
20230731,185300,2123404400,2810,2810,2810,2810,0
|
|
20230731,185200,2123404400,2810,2810,2810,2810,0
|
|
20230731,185100,2123404400,2810,2810,2810,2810,0
|
|
20230731,185000,2123404400,2810,2810,2810,2810,0
|
|
20230731,184900,2123404400,2810,2810,2810,2810,0
|
|
20230731,184800,2123404400,2810,2810,2810,2810,0
|
|
20230731,184700,2123404400,2810,2810,2810,2810,0
|
|
20230731,184600,2123404400,2810,2810,2810,2810,0
|
|
20230731,184500,2123404400,2810,2810,2810,2810,0
|
|
20230731,184400,2123404400,2810,2810,2810,2810,0
|
|
20230731,184300,2123404400,2810,2810,2810,2810,0
|
|
20230731,184200,2123404400,2810,2810,2810,2810,0
|
|
20230731,184100,2123404400,2810,2810,2810,2810,0
|
|
20230731,184000,2123404400,2810,2810,2810,2810,3662
|
|
20230731,183900,2123404400,2810,2810,2810,2810,0
|
|
20230731,183800,2123404400,2810,2810,2810,2810,0
|
|
20230731,183700,2123404400,2810,2810,2810,2810,0
|
|
20230731,183600,2123404400,2810,2810,2810,2810,0
|
|
20230731,183500,2123404400,2810,2810,2810,2810,0
|
|
20230731,183400,2123404400,2810,2810,2810,2810,0
|
|
20230731,183300,2123404400,2810,2810,2810,2810,0
|
|
20230731,183200,2123404400,2810,2810,2810,2810,0
|
|
20230731,183100,2123404400,2810,2810,2810,2810,0
|
|
20230731,183000,2123404400,2810,2810,2810,2810,0
|
|
20230731,182900,2123404400,2810,2810,2810,2810,0
|
|
20230731,182800,2123404400,2810,2810,2810,2810,0
|
|
20230731,182700,2123404400,2810,2810,2810,2810,0
|
|
20230731,182600,2123404400,2810,2810,2810,2810,0
|
|
20230731,182500,2123404400,2810,2810,2810,2810,0
|
|
20230731,182400,2123404400,2810,2810,2810,2810,0
|
|
20230731,182300,2123404400,2810,2810,2810,2810,0
|
|
20230731,182200,2123404400,2810,2810,2810,2810,0
|
|
20230731,182100,2123404400,2810,2810,2810,2810,0
|
|
20230731,182000,2123404400,2810,2810,2810,2810,0
|
|
20230731,181900,2123404400,2810,2810,2810,2810,0
|
|
20230731,181800,2123404400,2810,2810,2810,2810,0
|
|
20230731,181700,2123404400,2810,2810,2810,2810,0
|
|
20230731,181600,2123404400,2810,2810,2810,2810,0
|
|
20230731,181500,2123404400,2810,2810,2810,2810,0
|
|
20230731,181400,2123404400,2810,2810,2810,2810,0
|
|
20230731,181300,2123404400,2810,2810,2810,2810,0
|
|
20230731,181200,2123404400,2810,2810,2810,2810,0
|
|
20230731,181100,2123404400,2810,2810,2810,2810,0
|
|
20230731,181000,2123404400,2810,2810,2810,2810,3662
|
|
20230731,180900,2123404400,2810,2810,2810,2810,0
|
|
20230731,180800,2123404400,2810,2810,2810,2810,0
|
|
20230731,180700,2123404400,2810,2810,2810,2810,0
|
|
20230731,180600,2123404400,2810,2810,2810,2810,0
|
|
20230731,180500,2123404400,2810,2810,2810,2810,0
|
|
20230731,180400,2123404400,2810,2810,2810,2810,0
|
|
20230731,180300,2123404400,2810,2810,2810,2810,0
|
|
20230731,180200,2123404400,2810,2810,2810,2810,0
|
|
20230731,180100,2123404400,2810,2810,2810,2810,0
|
|
20230731,180000,2123404400,2810,2810,2810,2810,0
|
|
20230731,175900,2123404400,2810,2810,2810,2810,0
|
|
20230731,175800,2123404400,2810,2810,2810,2810,0
|
|
20230731,175700,2123404400,2810,2810,2810,2810,0
|
|
20230731,175600,2123404400,2810,2810,2810,2810,0
|
|
20230731,175500,2123404400,2810,2810,2810,2810,0
|
|
20230731,175400,2123404400,2810,2810,2810,2810,0
|
|
20230731,175300,2123404400,2810,2810,2810,2810,0
|
|
20230731,175200,2123404400,2810,2810,2810,2810,0
|
|
20230731,175100,2123404400,2810,2810,2810,2810,0
|
|
20230731,175000,2123404400,2810,2810,2810,2810,0
|
|
20230731,174900,2123404400,2810,2810,2810,2810,0
|
|
20230731,174800,2123404400,2810,2810,2810,2810,0
|
|
20230731,174700,2123404400,2810,2810,2810,2810,0
|
|
20230731,174600,2123404400,2810,2810,2810,2810,0
|
|
20230731,174500,2123404400,2810,2810,2810,2810,0
|
|
20230731,174400,2123404400,2810,2810,2810,2810,0
|
|
20230731,174300,2123404400,2810,2810,2810,2810,0
|
|
20230731,174200,2123404400,2810,2810,2810,2810,0
|
|
20230731,174100,2123404400,2810,2810,2810,2810,0
|
|
20230731,174000,2123404400,2810,2810,2810,2810,3662
|
|
20230731,173900,2123404400,2810,2810,2810,2810,0
|
|
20230731,173800,2123404400,2810,2810,2810,2810,0
|
|
20230731,173700,2123404400,2810,2810,2810,2810,0
|
|
20230731,173600,2123404400,2810,2810,2810,2810,0
|
|
20230731,173500,2123404400,2810,2810,2810,2810,0
|
|
20230731,173400,2123404400,2810,2810,2810,2810,0
|
|
20230731,173300,2123404400,2810,2810,2810,2810,0
|
|
20230731,173200,2123404400,2810,2810,2810,2810,0
|
|
20230731,173100,2123404400,2810,2810,2810,2810,0
|
|
20230731,173000,2123404400,2810,2810,2810,2810,0
|
|
20230731,172900,2123404400,2810,2810,2810,2810,0
|
|
20230731,172800,2123404400,2810,2810,2810,2810,0
|
|
20230731,172700,2123404400,2810,2810,2810,2810,0
|
|
20230731,172600,2123404400,2810,2810,2810,2810,0
|
|
20230731,172500,2123404400,2810,2810,2810,2810,0
|
|
20230731,172400,2123404400,2810,2810,2810,2810,0
|
|
20230731,172300,2123404400,2810,2810,2810,2810,0
|
|
20230731,172200,2123404400,2810,2810,2810,2810,0
|
|
20230731,172100,2123404400,2810,2810,2810,2810,0
|
|
20230731,172000,2123404400,2810,2810,2810,2810,0
|
|
20230731,171900,2123404400,2810,2810,2810,2810,0
|
|
20230731,171800,2123404400,2810,2810,2810,2810,0
|
|
20230731,171700,2123404400,2810,2810,2810,2810,0
|
|
20230731,171600,2123404400,2810,2810,2810,2810,0
|
|
20230731,171500,2123404400,2810,2810,2810,2810,0
|
|
20230731,171400,2123404400,2810,2810,2810,2810,0
|
|
20230731,171300,2123404400,2810,2810,2810,2810,0
|
|
20230731,171200,2123404400,2810,2810,2810,2810,0
|
|
20230731,171100,2123404400,2810,2810,2810,2810,0
|
|
20230731,171000,2123404400,2810,2810,2810,2810,3662
|
|
20230731,170900,2123404400,2810,2810,2810,2810,0
|
|
20230731,170800,2123404400,2810,2810,2810,2810,0
|
|
20230731,170700,2123404400,2810,2810,2810,2810,0
|
|
20230731,170600,2123404400,2810,2810,2810,2810,0
|
|
20230731,170500,2123404400,2810,2810,2810,2810,0
|
|
20230731,170400,2123404400,2810,2810,2810,2810,0
|
|
20230731,170300,2123404400,2810,2810,2810,2810,0
|
|
20230731,170200,2123404400,2810,2810,2810,2810,0
|
|
20230731,170100,2123404400,2810,2810,2810,2810,0
|
|
20230731,170000,2123404400,2810,2810,2810,2810,0
|
|
20230731,165900,2123404400,2810,2810,2810,2810,0
|
|
20230731,165800,2123404400,2810,2810,2810,2810,0
|
|
20230731,165700,2123404400,2810,2810,2810,2810,0
|
|
20230731,165600,2123404400,2810,2810,2810,2810,0
|
|
20230731,165500,2123404400,2810,2810,2810,2810,0
|
|
20230731,165400,2123404400,2810,2810,2810,2810,0
|
|
20230731,165300,2123404400,2810,2810,2810,2810,0
|
|
20230731,165200,2123404400,2810,2810,2810,2810,0
|
|
20230731,165100,2123404400,2810,2810,2810,2810,0
|
|
20230731,165000,2123404400,2810,2810,2810,2810,0
|
|
20230731,164900,2123404400,2810,2810,2810,2810,0
|
|
20230731,164800,2123404400,2810,2810,2810,2810,0
|
|
20230731,164700,2123404400,2810,2810,2810,2810,0
|
|
20230731,164600,2123404400,2810,2810,2810,2810,0
|
|
20230731,164500,2123404400,2810,2810,2810,2810,0
|
|
20230731,164400,2123404400,2810,2810,2810,2810,0
|
|
20230731,164300,2123404400,2810,2810,2810,2810,0
|
|
20230731,164200,2123404400,2810,2810,2810,2810,0
|
|
20230731,164100,2123404400,2810,2810,2810,2810,0
|
|
20230731,164000,2123404400,2810,2810,2810,2810,3662
|
|
20230731,163900,2123404400,2810,2810,2810,2810,0
|
|
20230731,163800,2123404400,2810,2810,2810,2810,0
|
|
20230731,163700,2123404400,2810,2810,2810,2810,0
|
|
20230731,163600,2123404400,2810,2810,2810,2810,0
|
|
20230731,163500,2123404400,2810,2810,2810,2810,0
|
|
20230731,163400,2123404400,2810,2810,2810,2810,0
|
|
20230731,163300,2123404400,2810,2810,2810,2810,0
|
|
20230731,163200,2123404400,2810,2810,2810,2810,0
|
|
20230731,163100,2123404400,2810,2810,2810,2810,0
|
|
20230731,163000,2123404400,2810,2810,2810,2810,0
|
|
20230731,162900,2123404400,2810,2810,2810,2810,0
|
|
20230731,162800,2123404400,2810,2810,2810,2810,0
|
|
20230731,162700,2123404400,2810,2810,2810,2810,0
|
|
20230731,162600,2123404400,2810,2810,2810,2810,0
|
|
20230731,162500,2123404400,2810,2810,2810,2810,0
|
|
20230731,162400,2123404400,2810,2810,2810,2810,0
|
|
20230731,162300,2123404400,2810,2810,2810,2810,0
|
|
20230731,162200,2123404400,2810,2810,2810,2810,0
|
|
20230731,162100,2123404400,2810,2810,2810,2810,0
|
|
20230731,162000,2123404400,2810,2810,2810,2810,0
|
|
20230731,161900,2123404400,2810,2810,2810,2810,0
|
|
20230731,161800,2123404400,2810,2810,2810,2810,0
|
|
20230731,161700,2123404400,2810,2810,2810,2810,0
|
|
20230731,161600,2123404400,2810,2810,2810,2810,0
|
|
20230731,161500,2123404400,2810,2810,2810,2810,0
|
|
20230731,161400,2123404400,2810,2810,2810,2810,0
|
|
20230731,161300,2123404400,2810,2810,2810,2810,0
|
|
20230731,161200,2123404400,2810,2810,2810,2810,0
|
|
20230731,161100,2123404400,2810,2810,2810,2810,0
|
|
20230731,161000,2123404400,2810,2810,2810,2810,3662
|
|
20230731,160900,2123404400,2810,2810,2810,2810,0
|
|
20230731,160800,2123404400,2810,2810,2810,2810,0
|
|
20230731,160700,2123404400,2810,2810,2810,2810,0
|
|
20230731,160600,2123404400,2810,2810,2810,2810,0
|
|
20230731,160500,2123404400,2810,2810,2810,2810,0
|
|
20230731,160400,2123404400,2810,2810,2810,2810,0
|
|
20230731,160300,2123404400,2810,2810,2810,2810,0
|
|
20230731,160200,2123404400,2810,2810,2810,2810,0
|
|
20230731,160100,2123404400,2810,2810,2810,2810,0
|
|
20230731,160000,2123404400,2810,2810,2810,2810,0
|
|
20230731,155900,2123404400,2810,2810,2810,2810,0
|
|
20230731,155800,2123404400,2810,2810,2810,2810,0
|
|
20230731,155700,2123404400,2810,2810,2810,2810,0
|
|
20230731,155600,2123404400,2810,2810,2810,2810,0
|
|
20230731,155500,2123404400,2810,2810,2810,2810,0
|
|
20230731,155400,2123404400,2810,2810,2810,2810,0
|
|
20230731,155300,2123404400,2810,2810,2810,2810,0
|
|
20230731,155200,2123404400,2810,2810,2810,2810,0
|
|
20230731,155100,2123404400,2810,2810,2810,2810,0
|
|
20230731,155000,2123404400,2810,2810,2810,2810,0
|
|
20230731,154900,2123404400,2810,2810,2810,2810,0
|
|
20230731,154800,2123404400,2810,2810,2810,2810,0
|
|
20230731,154700,2123404400,2810,2810,2810,2810,0
|
|
20230731,154600,2123404400,2810,2810,2810,2810,0
|
|
20230731,154500,2123404400,2810,2810,2810,2810,0
|
|
20230731,154400,2123404400,2810,2810,2810,2810,0
|
|
20230731,154300,2123404400,2810,2810,2810,2810,0
|
|
20230731,154200,2123404400,2810,2810,2810,2810,0
|
|
20230731,154100,2123404400,2810,2810,2810,2810,0
|
|
20230731,154000,2123404400,2810,2810,2810,2810,3662
|
|
20230731,153900,2123404400,2810,2810,2810,2810,0
|
|
20230731,153800,2123404400,2810,2810,2810,2810,0
|
|
20230731,153700,2123404400,2810,2810,2810,2810,0
|
|
20230731,153600,2123404400,2810,2810,2810,2810,0
|
|
20230731,153500,2123404400,2810,2810,2810,2810,0
|
|
20230731,153400,2123404400,2810,2810,2810,2810,0
|
|
20230731,153300,2123404400,2810,2810,2810,2810,0
|
|
20230731,153200,2123404400,2810,2810,2810,2810,0
|
|
20230731,153100,2123404400,2810,2810,2810,2810,0
|
|
20230731,153000,2123404400,2810,2810,2810,2810,3662
|
|
20230731,152900,2113114180,2805,2805,2805,2805,0
|
|
20230731,152800,2113114180,2805,2805,2805,2805,0
|
|
20230731,152700,2113114180,2805,2805,2805,2805,0
|
|
20230731,152600,2113114180,2805,2805,2805,2805,0
|
|
20230731,152500,2113114180,2805,2805,2805,2805,0
|
|
20230731,152400,2113114180,2805,2805,2805,2805,0
|
|
20230731,152300,2113114180,2805,2805,2805,2805,0
|
|
20230731,152200,2113114180,2805,2805,2805,2805,0
|
|
20230731,152100,2113114180,2805,2805,2805,2805,0
|
|
20230731,152000,2113114180,2805,2805,2805,2805,0
|
|
20230731,151900,2113114180,2805,2800,2805,2800,941
|
|
20230731,151800,2110479370,2805,2800,2805,2800,12
|
|
20230731,151700,2110445735,2800,2805,2805,2800,44
|
|
20230731,151600,2110322365,2805,2800,2805,2800,657
|
|
20230731,151500,2108482555,2800,2800,2800,2800,0
|
|
20230731,151400,2108482555,2800,2800,2800,2800,0
|
|
20230731,151300,2108482555,2800,2800,2800,2800,24
|
|
20230731,151200,2108415355,2800,2795,2800,2795,2579
|
|
20230731,151100,2101207030,2795,2800,2800,2795,3
|
|
20230731,151000,2101198635,2795,2795,2800,2795,405
|
|
20230731,150900,2100066645,2800,2815,2815,2795,2388
|
|
20230731,150800,2093386055,2815,2805,2815,2805,26
|
|
20230731,150700,2093313100,2805,2795,2805,2795,10
|
|
20230731,150600,2093285130,2795,2815,2815,2795,1844
|
|
20230731,150500,2088107350,2815,2820,2820,2815,97
|
|
20230731,150400,2087833820,2830,2825,2830,2815,563
|
|
20230731,150300,2086245105,2820,2805,2830,2805,1261
|
|
20230731,150200,2082707310,2805,2805,2805,2795,366
|
|
20230731,150100,2081682375,2805,2805,2805,2800,621
|
|
20230731,150000,2079943410,2805,2805,2805,2800,145
|
|
20230731,145900,2079537225,2805,2800,2805,2795,1398
|
|
20230731,145800,2075622990,2800,2795,2800,2785,2239
|
|
20230731,145700,2069381600,2795,2795,2795,2785,1406
|
|
20230731,145600,2065460360,2795,2800,2800,2790,4654
|
|
20230731,145500,2052465085,2800,2800,2800,2795,3226
|
|
20230731,145400,2043448250,2800,2800,2800,2795,1546
|
|
20230731,145300,2039126060,2800,2805,2805,2795,3236
|
|
20230731,145200,2030065600,2805,2800,2805,2800,601
|
|
20230731,145100,2028381385,2800,2805,2805,2800,560
|
|
20230731,145000,2026813375,2805,2805,2805,2805,24
|
|
20230731,144900,2026746055,2805,2805,2805,2800,88
|
|
20230731,144800,2026499485,2805,2810,2810,2800,139
|
|
20230731,144700,2026109440,2810,2810,2810,2800,343
|
|
20230731,144600,2025148290,2810,2805,2810,2800,3028
|
|
20230731,144500,2016668240,2805,2800,2805,2800,3444
|
|
20230731,144400,2007025020,2800,2795,2800,2795,243
|
|
20230731,144300,2006345635,2800,2795,2800,2795,591
|
|
20230731,144200,2004691660,2800,2795,2800,2795,81
|
|
20230731,144100,2004464900,2795,2800,2800,2795,667
|
|
20230731,144000,2002600250,2800,2800,2805,2795,3824
|
|
20230731,143900,1991901065,2795,2820,2820,2790,2811
|
|
20230731,143800,1984039855,2805,2800,2880,2800,17716
|
|
20230731,143700,1933677545,2800,2805,2805,2800,54
|
|
20230731,143600,1933526310,2805,2800,2805,2795,1369
|
|
20230731,143500,1929695035,2800,2800,2805,2800,663
|
|
20230731,143400,1927838555,2805,2795,2805,2795,1974
|
|
20230731,143300,1922311400,2800,2805,2805,2795,2097
|
|
20230731,143200,1916439785,2805,2800,2810,2795,2322
|
|
20230731,143100,1909944530,2800,2805,2805,2800,1011
|
|
20230731,143000,1907108805,2810,2810,2810,2805,427
|
|
20230731,142900,1905910820,2810,2810,2810,2805,64
|
|
20230731,142800,1905731230,2815,2810,2815,2805,166
|
|
20230731,142700,1905265330,2810,2815,2815,2810,192
|
|
20230731,142600,1904725700,2815,2815,2815,2815,230
|
|
20230731,142500,1904078250,2815,2815,2815,2810,17
|
|
20230731,142400,1904030420,2815,2820,2820,2810,69
|
|
20230731,142300,1903836355,2820,2825,2825,2810,752
|
|
20230731,142200,1901716065,2825,2820,2830,2820,2857
|
|
20230731,142100,1893649070,2825,2810,2825,2810,1246
|
|
20230731,142000,1890146850,2805,2815,2815,2800,2817
|
|
20230731,141900,1882245875,2810,2820,2820,2810,345
|
|
20230731,141800,1881274525,2820,2820,2825,2805,9501
|
|
20230731,141700,1854598555,2830,2815,2830,2805,3637
|
|
20230731,141600,1844366135,2815,2800,2815,2800,407
|
|
20230731,141500,1843224975,2800,2775,2800,2775,3230
|
|
20230731,141400,1834219885,2780,2785,2785,2780,2916
|
|
20230731,141300,1826112300,2790,2790,2790,2780,1282
|
|
20230731,141200,1822540975,2785,2790,2790,2780,393
|
|
20230731,141100,1821445520,2790,2790,2790,2785,1892
|
|
20230731,141000,1816166940,2790,2785,2790,2785,969
|
|
20230731,140900,1813468025,2785,2785,2785,2780,213
|
|
20230731,140800,1812875770,2785,2785,2790,2785,1235
|
|
20230731,140700,1809435750,2785,2780,2790,2775,1227
|
|
20230731,140600,1806022050,2785,2780,2790,2770,10451
|
|
20230731,140500,1776952110,2780,2780,2780,2775,205
|
|
20230731,140400,1776383125,2780,2770,2785,2770,3966
|
|
20230731,140300,1765375660,2775,2765,2775,2765,4585
|
|
20230731,140200,1752666095,2765,2755,2775,2745,18781
|
|
20230731,140100,1700908015,2755,2815,2815,2750,38942
|
|
20230731,140000,1592727845,2795,2860,2880,2795,66276
|
|
20230731,135900,1404924610,2860,2860,2860,2860,0
|
|
20230731,135800,1404924610,2860,2860,2860,2855,310
|
|
20230731,135700,1404039060,2860,2865,2865,2860,171
|
|
20230731,135600,1403549650,2865,2860,2865,2860,4213
|
|
20230731,135500,1391499060,2860,2860,2860,2855,643
|
|
20230731,135400,1389660095,2860,2860,2860,2860,407
|
|
20230731,135300,1388496075,2860,2855,2865,2850,1810
|
|
20230731,135200,1383328785,2860,2870,2870,2860,235
|
|
20230731,135100,1382656140,2870,2865,2870,2865,142
|
|
20230731,135000,1382249245,2870,2870,2870,2870,1145
|
|
20230731,134900,1378963095,2870,2875,2875,2870,956
|
|
20230731,134800,1376219045,2875,2880,2880,2870,1219
|
|
20230731,134700,1372714570,2885,2870,2890,2870,11571
|
|
20230731,134600,1339381660,2870,2855,2870,2850,1141
|
|
20230731,134500,1336116170,2860,2870,2870,2860,90
|
|
20230731,134400,1335858515,2870,2850,2870,2850,2337
|
|
20230731,134300,1329192695,2855,2870,2875,2850,6126
|
|
20230731,134200,1311646255,2870,2855,2875,2845,3405
|
|
20230731,134100,1301916290,2855,2835,2855,2835,2782
|
|
20230731,134000,1293999695,2835,2845,2850,2835,8901
|
|
20230731,133900,1268703310,2840,2850,2865,2840,14313
|
|
20230731,133800,1227906410,2850,2905,2925,2850,29839
|
|
20230731,133700,1142120145,2905,2900,2910,2855,24049
|
|
20230731,133600,1073013580,2880,2905,2950,2875,39122
|
|
20230731,133500,959282485,2900,2870,2915,2870,39624
|
|
20230731,133400,844503545,2870,2870,2870,2860,5060
|
|
20230731,133300,829992370,2870,2855,2870,2855,9857
|
|
20230731,133200,801759740,2855,2860,2860,2855,8
|
|
20230731,133100,801736885,2850,2865,2865,2850,790
|
|
20230731,133000,799475930,2865,2855,2865,2850,2010
|
|
20230731,132900,793724375,2860,2845,2860,2845,2002
|
|
20230731,132800,788009085,2845,2845,2845,2845,2344
|
|
20230731,132700,781340405,2845,2850,2855,2845,5767
|
|
20230731,132600,764930530,2850,2850,2860,2845,1843
|
|
20230731,132500,759677670,2850,2855,2855,2850,2338
|
|
20230731,132400,753002685,2860,2840,2860,2840,10402
|
|
20230731,132300,723369795,2840,2830,2840,2830,309
|
|
20230731,132200,722493780,2835,2835,2835,2830,1240
|
|
20230731,132100,718979255,2835,2835,2835,2835,1073
|
|
20230731,132000,715937300,2830,2835,2835,2830,268
|
|
20230731,131900,715178770,2835,2835,2835,2835,92
|
|
20230731,131800,714917950,2830,2830,2830,2830,264
|
|
20230731,131700,714170830,2835,2835,2835,2835,0
|
|
20230731,131600,714170830,2835,2835,2835,2830,23
|
|
20230731,131500,714105675,2835,2840,2840,2835,5
|
|
20230731,131400,714091485,2840,2840,2840,2840,67
|
|
20230731,131300,713901205,2840,2835,2840,2835,71
|
|
20230731,131200,713699865,2835,2840,2840,2835,63
|
|
20230731,131100,713521255,2840,2835,2840,2835,449
|
|
20230731,131000,712248330,2835,2830,2835,2830,11
|
|
20230731,130900,712217195,2835,2835,2835,2835,44
|
|
20230731,130800,712092455,2835,2835,2835,2835,503
|
|
20230731,130700,710666450,2835,2840,2840,2830,1168
|
|
20230731,130600,707360910,2835,2835,2840,2835,1049
|
|
20230731,130500,704386990,2840,2840,2840,2840,41
|
|
20230731,130400,704270550,2840,2835,2840,2835,761
|
|
20230731,130300,702112865,2840,2840,2840,2835,2256
|
|
20230731,130200,695707675,2840,2840,2845,2835,2551
|
|
20230731,130100,688462850,2835,2835,2840,2835,302
|
|
20230731,130000,687606670,2835,2835,2840,2835,1024
|
|
20230731,125900,684703595,2835,2830,2840,2830,1253
|
|
20230731,125800,681151220,2835,2840,2840,2830,5468
|
|
20230731,125700,665672250,2840,2825,2840,2825,7780
|
|
20230731,125600,643648745,2825,2815,2825,2815,806
|
|
20230731,125500,641375940,2820,2815,2820,2815,160
|
|
20230731,125400,640924990,2815,2815,2815,2815,183
|
|
20230731,125300,640409845,2820,2820,2820,2820,502
|
|
20230731,125200,638994205,2820,2815,2820,2815,15
|
|
20230731,125100,638951910,2820,2820,2820,2820,1036
|
|
20230731,125000,636030390,2820,2820,2820,2820,235
|
|
20230731,124900,635367690,2820,2820,2820,2810,8976
|
|
20230731,124800,610095280,2815,2815,2820,2815,2584
|
|
20230731,124700,602818795,2815,2815,2815,2815,2
|
|
20230731,124600,602813165,2815,2815,2815,2810,343
|
|
20230731,124500,601847645,2815,2815,2815,2815,250
|
|
20230731,124400,601143895,2815,2815,2815,2810,27
|
|
20230731,124300,601067965,2815,2815,2815,2815,1
|
|
20230731,124200,601065150,2815,2810,2815,2810,783
|
|
20230731,124100,598861400,2810,2810,2810,2810,478
|
|
20230731,124000,597518220,2810,2805,2810,2805,301
|
|
20230731,123900,596672595,2810,2805,2810,2805,5
|
|
20230731,123800,596658565,2810,2810,2810,2810,18
|
|
20230731,123700,596607985,2810,2810,2810,2810,5
|
|
20230731,123600,596593935,2805,2805,2810,2805,640
|
|
20230731,123500,594798655,2805,2805,2805,2805,0
|
|
20230731,123400,594798655,2805,2805,2805,2805,0
|
|
20230731,123300,594798655,2805,2805,2805,2805,9
|
|
20230731,123200,594773410,2805,2800,2805,2800,454
|
|
20230731,123100,593499950,2800,2800,2800,2800,441
|
|
20230731,123000,592265150,2800,2800,2800,2800,30
|
|
20230731,122900,592181150,2800,2800,2800,2800,0
|
|
20230731,122800,592181150,2800,2795,2800,2795,183
|
|
20230731,122700,591669250,2795,2800,2800,2795,228
|
|
20230731,122600,591031865,2800,2800,2800,2795,947
|
|
20230731,122500,588384175,2800,2800,2800,2800,842
|
|
20230731,122400,586026575,2800,2800,2800,2800,1
|
|
20230731,122300,586023775,2795,2795,2795,2795,117
|
|
20230731,122200,585696760,2800,2800,2800,2800,0
|
|
20230731,122100,585696760,2800,2800,2800,2800,40
|
|
20230731,122000,585584760,2800,2800,2800,2800,19
|
|
20230731,121900,585531560,2805,2800,2805,2800,129
|
|
20230731,121800,585170355,2805,2805,2805,2805,110
|
|
20230731,121700,584861805,2805,2805,2805,2805,28
|
|
20230731,121600,584783265,2805,2800,2805,2800,6
|
|
20230731,121500,584766460,2805,2800,2805,2800,1557
|
|
20230731,121400,580406720,2800,2800,2800,2800,3893
|
|
20230731,121300,569506320,2805,2805,2805,2805,736
|
|
20230731,121200,567441840,2805,2805,2805,2805,110
|
|
20230731,121100,567133290,2805,2810,2810,2805,1196
|
|
20230731,121000,563773180,2810,2810,2810,2810,101
|
|
20230731,120900,563489370,2805,2800,2805,2800,243
|
|
20230731,120800,562807915,2800,2810,2810,2800,148
|
|
20230731,120700,562392745,2805,2810,2810,2805,11
|
|
20230731,120600,562361845,2810,2810,2810,2810,9
|
|
20230731,120500,562336555,2810,2810,2810,2805,20
|
|
20230731,120400,562280395,2810,2800,2810,2800,215
|
|
20230731,120300,561678245,2800,2805,2810,2800,47
|
|
20230731,120200,561546365,2810,2805,2810,2805,998
|
|
20230731,120100,558746965,2810,2810,2810,2810,455
|
|
20230731,120000,557468415,2810,2815,2815,2810,174
|
|
20230731,115900,556979210,2810,2815,2815,2810,164
|
|
20230731,115800,556517555,2815,2810,2815,2810,259
|
|
20230731,115700,555788650,2810,2815,2815,2810,404
|
|
20230731,115600,554652410,2810,2810,2815,2810,61
|
|
20230731,115500,554480995,2810,2805,2810,2805,1802
|
|
20230731,115400,549417395,2810,2810,2810,2805,1150
|
|
20230731,115300,546191210,2810,2810,2815,2810,483
|
|
20230731,115200,544832845,2815,2810,2815,2810,765
|
|
20230731,115100,542682410,2810,2815,2815,2805,5538
|
|
20230731,115000,527142675,2815,2820,2820,2815,645
|
|
20230731,114900,525326960,2820,2820,2825,2815,1020
|
|
20230731,114800,522450925,2820,2810,2820,2805,5196
|
|
20230731,114700,507836905,2810,2805,2810,2805,59
|
|
20230731,114600,507671130,2810,2805,2810,2800,253
|
|
20230731,114500,506961435,2805,2800,2810,2800,5171
|
|
20230731,114400,492473840,2800,2795,2800,2795,21
|
|
20230731,114300,492415055,2800,2795,2800,2795,378
|
|
20230731,114200,491358520,2795,2790,2795,2790,404
|
|
20230731,114100,490231345,2795,2795,2795,2790,959
|
|
20230731,114000,487550950,2795,2795,2795,2790,95
|
|
20230731,113900,487285435,2795,2790,2795,2790,289
|
|
20230731,113800,486478695,2790,2780,2790,2780,1620
|
|
20230731,113700,481968250,2780,2775,2785,2775,161
|
|
20230731,113600,481521420,2780,2785,2785,2775,1022
|
|
20230731,113500,478680260,2785,2790,2790,2785,321
|
|
20230731,113400,477785870,2790,2785,2790,2785,122
|
|
20230731,113300,477445495,2790,2790,2790,2790,38
|
|
20230731,113200,477339475,2790,2790,2790,2790,1282
|
|
20230731,113100,473762695,2780,2785,2785,2780,9
|
|
20230731,113000,473737635,2790,2790,2790,2790,10
|
|
20230731,112900,473709735,2790,2780,2790,2780,137
|
|
20230731,112800,473328160,2785,2785,2785,2785,404
|
|
20230731,112700,472203020,2785,2780,2785,2780,205
|
|
20230731,112600,471632100,2775,2785,2785,2775,372
|
|
20230731,112500,470597930,2780,2790,2790,2780,122
|
|
20230731,112400,470257565,2790,2790,2790,2790,3
|
|
20230731,112300,470249195,2785,2790,2790,2785,1092
|
|
20230731,112200,467202520,2790,2780,2790,2780,5498
|
|
20230731,112100,451907415,2780,2775,2780,2775,11
|
|
20230731,112000,451876880,2775,2775,2775,2770,2602
|
|
20230731,111900,444656345,2775,2770,2775,2770,30
|
|
20230731,111800,444573105,2775,2775,2775,2775,0
|
|
20230731,111700,444573105,2775,2770,2780,2770,1128
|
|
20230731,111600,441446970,2770,2770,2770,2770,0
|
|
20230731,111500,441446970,2770,2770,2770,2770,126
|
|
20230731,111400,441097950,2775,2775,2775,2775,532
|
|
20230731,111300,439621650,2780,2780,2780,2780,100
|
|
20230731,111200,439343650,2780,2775,2780,2775,27
|
|
20230731,111100,439268715,2775,2775,2780,2775,180
|
|
20230731,111000,438769010,2780,2780,2780,2775,565
|
|
20230731,110900,437201060,2780,2780,2780,2780,17
|
|
20230731,110800,437153800,2780,2775,2780,2775,60
|
|
20230731,110700,436987250,2780,2780,2780,2780,29
|
|
20230731,110600,436906630,2780,2785,2785,2780,708
|
|
20230731,110500,434938360,2785,2790,2790,2785,911
|
|
20230731,110400,432401205,2790,2785,2790,2785,1515
|
|
20230731,110300,428181360,2785,2785,2785,2780,619
|
|
20230731,110200,426459945,2785,2775,2785,2770,1072
|
|
20230731,110100,423479785,2780,2775,2780,2775,62
|
|
20230731,110000,423307730,2770,2785,2785,2770,425
|
|
20230731,105900,422128325,2780,2765,2785,2765,5036
|
|
20230731,105800,408153025,2760,2765,2765,2760,5000
|
|
20230731,105700,394342940,2765,2770,2770,2765,547
|
|
20230731,105600,392827755,2775,2770,2775,2770,527
|
|
20230731,105500,391367955,2775,2775,2775,2775,4
|
|
20230731,105400,391356855,2775,2775,2775,2775,17
|
|
20230731,105300,391309680,2770,2765,2775,2760,903
|
|
20230731,105200,388808320,2770,2765,2770,2765,706
|
|
20230731,105100,386856220,2770,2775,2775,2770,78
|
|
20230731,105000,386640085,2775,2775,2775,2770,169
|
|
20230731,104900,386171860,2775,2775,2775,2775,106
|
|
20230731,104800,385877710,2775,2775,2775,2770,302
|
|
20230731,104700,385041160,2770,2770,2770,2770,398
|
|
20230731,104600,383938700,2770,2770,2770,2770,208
|
|
20230731,104500,383362540,2770,2770,2770,2770,112
|
|
20230731,104400,383052300,2770,2770,2770,2770,20
|
|
20230731,104300,382996900,2770,2770,2770,2770,101
|
|
20230731,104200,382717130,2775,2770,2775,2770,597
|
|
20230731,104100,381063145,2770,2770,2775,2770,365
|
|
20230731,104000,380052080,2770,2770,2775,2770,1806
|
|
20230731,103900,375049435,2770,2770,2770,2765,5
|
|
20230731,103800,375035595,2770,2765,2770,2765,1019
|
|
20230731,103700,372218045,2765,2755,2765,2755,47
|
|
20230731,103600,372088150,2760,2755,2760,2755,42
|
|
20230731,103500,371972330,2750,2760,2760,2750,67
|
|
20230731,103400,371787920,2750,2760,2760,2750,538
|
|
20230731,103300,370307030,2760,2755,2760,2755,31
|
|
20230731,103200,370221475,2760,2760,2760,2760,10
|
|
20230731,103100,370193875,2760,2755,2760,2750,30
|
|
20230731,103000,370111240,2760,2760,2760,2755,17
|
|
20230731,102900,370064325,2760,2760,2760,2755,112
|
|
20230731,102800,369755215,2760,2755,2760,2755,34
|
|
20230731,102700,369661485,2760,2760,2760,2760,26
|
|
20230731,102600,369589725,2760,2760,2760,2745,213
|
|
20230731,102500,369003835,2755,2760,2765,2755,5339
|
|
20230731,102400,354289565,2765,2755,2765,2750,1829
|
|
20230731,102300,349248940,2750,2760,2760,2750,4142
|
|
20230731,102200,337856215,2760,2760,2760,2755,149
|
|
20230731,102100,337445185,2760,2760,2765,2755,1002
|
|
20230731,102000,334679275,2760,2760,2760,2755,71
|
|
20230731,101900,334483365,2760,2755,2760,2755,1529
|
|
20230731,101800,330270845,2755,2755,2755,2755,78
|
|
20230731,101700,330055955,2755,2780,2780,2755,3780
|
|
20230731,101600,319609970,2770,2785,2785,2755,7129
|
|
20230731,101500,299931165,2785,2785,2785,2765,3019
|
|
20230731,101400,291573220,2785,2785,2785,2780,353
|
|
20230731,101300,290591800,2785,2775,2790,2775,9692
|
|
20230731,101200,263627080,2775,2770,2775,2770,756
|
|
20230731,101100,261532925,2770,2770,2770,2770,143
|
|
20230731,101000,261136815,2775,2775,2775,2775,82
|
|
20230731,100900,260909265,2775,2770,2775,2770,213
|
|
20230731,100800,260319015,2770,2770,2770,2770,1171
|
|
20230731,100700,257075345,2770,2770,2770,2765,187
|
|
20230731,100600,256557730,2770,2770,2770,2770,45
|
|
20230731,100500,256433080,2770,2770,2770,2770,33
|
|
20230731,100400,256341670,2770,2775,2775,2760,549
|
|
20230731,100300,254825870,2775,2770,2775,2770,19
|
|
20230731,100200,254773160,2775,2770,2775,2765,92
|
|
20230731,100100,254518270,2775,2775,2775,2770,62
|
|
20230731,100000,254346225,2770,2770,2770,2770,324
|
|
20230731,095900,253448745,2770,2770,2770,2770,29
|
|
20230731,095800,253368415,2770,2765,2770,2765,58
|
|
20230731,095700,253208020,2765,2760,2765,2755,1094
|
|
20230731,095600,250186120,2760,2755,2760,2755,7
|
|
20230731,095500,250166810,2755,2750,2755,2750,72
|
|
20230731,095400,249968795,2750,2750,2750,2750,25
|
|
20230731,095300,249900045,2750,2750,2750,2740,957
|
|
20230731,095200,247274415,2750,2740,2750,2740,719
|
|
20230731,095100,245300265,2745,2750,2750,2730,6594
|
|
20230731,095000,227237560,2745,2755,2755,2740,3251
|
|
20230731,094900,218319530,2760,2760,2760,2745,200
|
|
20230731,094800,217770245,2760,2775,2775,2745,1256
|
|
20230731,094700,214310705,2775,2775,2775,2775,43
|
|
20230731,094600,214191380,2775,2775,2780,2770,641
|
|
20230731,094500,212414250,2780,2780,2780,2770,2046
|
|
20230731,094400,206726475,2775,2770,2780,2770,1663
|
|
20230731,094300,202115640,2770,2770,2770,2770,368
|
|
20230731,094200,201096280,2770,2775,2780,2770,2723
|
|
20230731,094100,193540410,2770,2760,2775,2755,2500
|
|
20230731,094000,186631400,2755,2755,2760,2755,717
|
|
20230731,093900,184655970,2760,2760,2760,2760,48
|
|
20230731,093800,184523490,2760,2750,2760,2750,827
|
|
20230731,093700,182244415,2750,2755,2755,2750,714
|
|
20230731,093600,180277750,2750,2765,2765,2750,264
|
|
20230731,093500,179550510,2765,2765,2765,2750,288
|
|
20230731,093400,178754345,2750,2755,2765,2750,410
|
|
20230731,093300,177625290,2750,2750,2750,2745,718
|
|
20230731,093200,175651225,2750,2745,2755,2745,102
|
|
20230731,093100,175370945,2745,2745,2745,2745,559
|
|
20230731,093000,173836490,2745,2765,2765,2740,1088
|
|
20230731,092900,170847585,2765,2755,2765,2735,2776
|
|
20230731,092800,163240130,2765,2760,2765,2755,1723
|
|
20230731,092700,158485525,2760,2760,2765,2760,1551
|
|
20230731,092600,154204435,2760,2755,2760,2755,937
|
|
20230731,092500,151622980,2755,2760,2760,2755,679
|
|
20230731,092400,149752275,2760,2755,2760,2750,2262
|
|
20230731,092300,143520510,2755,2750,2755,2750,119
|
|
20230731,092200,143193130,2750,2750,2750,2745,1119
|
|
20230731,092100,140115920,2755,2750,2760,2750,171
|
|
20230731,092000,139645015,2750,2740,2755,2740,343
|
|
20230731,091900,138704470,2740,2740,2745,2740,97
|
|
20230731,091800,138438685,2740,2730,2765,2730,608
|
|
20230731,091700,136768980,2720,2725,2730,2705,639
|
|
20230731,091600,135032500,2725,2720,2725,2705,1735
|
|
20230731,091500,130319585,2720,2720,2725,2705,1881
|
|
20230731,091400,125221000,2720,2760,2760,2705,7119
|
|
20230731,091300,105851205,2755,2785,2785,2755,11410
|
|
20230731,091200,74310150,2770,2780,2785,2760,7843
|
|
20230731,091100,52598230,2780,2785,2795,2775,1149
|
|
20230731,091000,49401820,2780,2785,2795,2780,338
|
|
20230731,090900,48460580,2780,2795,2795,2780,10
|
|
20230731,090800,48432645,2780,2805,2805,2780,1169
|
|
20230731,090700,45164350,2805,2795,2805,2795,1634
|
|
20230731,090600,40592080,2795,2795,2795,2785,63
|
|
20230731,090500,40416505,2795,2800,2800,2790,8
|
|
20230731,090400,40394140,2780,2785,2785,2780,284
|
|
20230731,090300,39604010,2785,2785,2785,2780,1240
|
|
20230731,090200,36156440,2785,2785,2795,2770,1560
|
|
20230731,090100,31808895,2780,2785,2785,2760,2307
|
|
20230731,090000,25412895,2785,2790,2795,2765,9121
|