706 lines
34 KiB
CSV
706 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230801,204300,1264259170,2800,2800,2800,2800,3371
|
|
20230801,204200,1264259170,2800,2800,2800,2800,0
|
|
20230801,204100,1264259170,2800,2800,2800,2800,0
|
|
20230801,204000,1264259170,2800,2800,2800,2800,0
|
|
20230801,203900,1264259170,2800,2800,2800,2800,0
|
|
20230801,203800,1264259170,2800,2800,2800,2800,0
|
|
20230801,203700,1264259170,2800,2800,2800,2800,0
|
|
20230801,203600,1264259170,2800,2800,2800,2800,0
|
|
20230801,203500,1264259170,2800,2800,2800,2800,0
|
|
20230801,203400,1264259170,2800,2800,2800,2800,0
|
|
20230801,203300,1264259170,2800,2800,2800,2800,0
|
|
20230801,203200,1264259170,2800,2800,2800,2800,0
|
|
20230801,203100,1264259170,2800,2800,2800,2800,0
|
|
20230801,203000,1264259170,2800,2800,2800,2800,0
|
|
20230801,202900,1264259170,2800,2800,2800,2800,0
|
|
20230801,202800,1264259170,2800,2800,2800,2800,0
|
|
20230801,202700,1264259170,2800,2800,2800,2800,0
|
|
20230801,202600,1264259170,2800,2800,2800,2800,0
|
|
20230801,202500,1264259170,2800,2800,2800,2800,0
|
|
20230801,202400,1264259170,2800,2800,2800,2800,0
|
|
20230801,202300,1264259170,2800,2800,2800,2800,0
|
|
20230801,202200,1264259170,2800,2800,2800,2800,0
|
|
20230801,202100,1264259170,2800,2800,2800,2800,0
|
|
20230801,202000,1264259170,2800,2800,2800,2800,0
|
|
20230801,201900,1264259170,2800,2800,2800,2800,0
|
|
20230801,201800,1264259170,2800,2800,2800,2800,0
|
|
20230801,201700,1264259170,2800,2800,2800,2800,0
|
|
20230801,201600,1264259170,2800,2800,2800,2800,0
|
|
20230801,201500,1264259170,2800,2800,2800,2800,0
|
|
20230801,201400,1264259170,2800,2800,2800,2800,0
|
|
20230801,201300,1264259170,2800,2800,2800,2800,3371
|
|
20230801,201200,1264259170,2800,2800,2800,2800,0
|
|
20230801,201100,1264259170,2800,2800,2800,2800,0
|
|
20230801,201000,1264259170,2800,2800,2800,2800,0
|
|
20230801,200900,1264259170,2800,2800,2800,2800,0
|
|
20230801,200800,1264259170,2800,2800,2800,2800,0
|
|
20230801,200700,1264259170,2800,2800,2800,2800,0
|
|
20230801,200600,1264259170,2800,2800,2800,2800,0
|
|
20230801,200500,1264259170,2800,2800,2800,2800,0
|
|
20230801,200400,1264259170,2800,2800,2800,2800,0
|
|
20230801,200300,1264259170,2800,2800,2800,2800,0
|
|
20230801,200200,1264259170,2800,2800,2800,2800,0
|
|
20230801,200100,1264259170,2800,2800,2800,2800,0
|
|
20230801,200000,1264259170,2800,2800,2800,2800,0
|
|
20230801,195900,1264259170,2800,2800,2800,2800,0
|
|
20230801,195800,1264259170,2800,2800,2800,2800,0
|
|
20230801,195700,1264259170,2800,2800,2800,2800,0
|
|
20230801,195600,1264259170,2800,2800,2800,2800,0
|
|
20230801,195500,1264259170,2800,2800,2800,2800,0
|
|
20230801,195400,1264259170,2800,2800,2800,2800,0
|
|
20230801,195300,1264259170,2800,2800,2800,2800,0
|
|
20230801,195200,1264259170,2800,2800,2800,2800,0
|
|
20230801,195100,1264259170,2800,2800,2800,2800,0
|
|
20230801,195000,1264259170,2800,2800,2800,2800,0
|
|
20230801,194900,1264259170,2800,2800,2800,2800,0
|
|
20230801,194800,1264259170,2800,2800,2800,2800,0
|
|
20230801,194700,1264259170,2800,2800,2800,2800,0
|
|
20230801,194600,1264259170,2800,2800,2800,2800,0
|
|
20230801,194500,1264259170,2800,2800,2800,2800,0
|
|
20230801,194400,1264259170,2800,2800,2800,2800,0
|
|
20230801,194300,1264259170,2800,2800,2800,2800,3371
|
|
20230801,194200,1264259170,2800,2800,2800,2800,0
|
|
20230801,194100,1264259170,2800,2800,2800,2800,0
|
|
20230801,194000,1264259170,2800,2800,2800,2800,0
|
|
20230801,193900,1264259170,2800,2800,2800,2800,0
|
|
20230801,193800,1264259170,2800,2800,2800,2800,0
|
|
20230801,193700,1264259170,2800,2800,2800,2800,0
|
|
20230801,193600,1264259170,2800,2800,2800,2800,0
|
|
20230801,193500,1264259170,2800,2800,2800,2800,0
|
|
20230801,193400,1264259170,2800,2800,2800,2800,0
|
|
20230801,193300,1264259170,2800,2800,2800,2800,0
|
|
20230801,193200,1264259170,2800,2800,2800,2800,0
|
|
20230801,193100,1264259170,2800,2800,2800,2800,0
|
|
20230801,193000,1264259170,2800,2800,2800,2800,0
|
|
20230801,192900,1264259170,2800,2800,2800,2800,0
|
|
20230801,192800,1264259170,2800,2800,2800,2800,0
|
|
20230801,192700,1264259170,2800,2800,2800,2800,0
|
|
20230801,192600,1264259170,2800,2800,2800,2800,0
|
|
20230801,192500,1264259170,2800,2800,2800,2800,0
|
|
20230801,192400,1264259170,2800,2800,2800,2800,0
|
|
20230801,192300,1264259170,2800,2800,2800,2800,0
|
|
20230801,192200,1264259170,2800,2800,2800,2800,0
|
|
20230801,192100,1264259170,2800,2800,2800,2800,0
|
|
20230801,192000,1264259170,2800,2800,2800,2800,0
|
|
20230801,191900,1264259170,2800,2800,2800,2800,0
|
|
20230801,191800,1264259170,2800,2800,2800,2800,0
|
|
20230801,191700,1264259170,2800,2800,2800,2800,0
|
|
20230801,191600,1264259170,2800,2800,2800,2800,0
|
|
20230801,191500,1264259170,2800,2800,2800,2800,0
|
|
20230801,191400,1264259170,2800,2800,2800,2800,0
|
|
20230801,191300,1264259170,2800,2800,2800,2800,3371
|
|
20230801,191200,1264259170,2800,2800,2800,2800,0
|
|
20230801,191100,1264259170,2800,2800,2800,2800,0
|
|
20230801,191000,1264259170,2800,2800,2800,2800,0
|
|
20230801,190900,1264259170,2800,2800,2800,2800,0
|
|
20230801,190800,1264259170,2800,2800,2800,2800,0
|
|
20230801,190700,1264259170,2800,2800,2800,2800,0
|
|
20230801,190600,1264259170,2800,2800,2800,2800,0
|
|
20230801,190500,1264259170,2800,2800,2800,2800,0
|
|
20230801,190400,1264259170,2800,2800,2800,2800,0
|
|
20230801,190300,1264259170,2800,2800,2800,2800,0
|
|
20230801,190200,1264259170,2800,2800,2800,2800,0
|
|
20230801,190100,1264259170,2800,2800,2800,2800,0
|
|
20230801,190000,1264259170,2800,2800,2800,2800,0
|
|
20230801,185900,1264259170,2800,2800,2800,2800,0
|
|
20230801,185800,1264259170,2800,2800,2800,2800,0
|
|
20230801,185700,1264259170,2800,2800,2800,2800,0
|
|
20230801,185600,1264259170,2800,2800,2800,2800,0
|
|
20230801,185500,1264259170,2800,2800,2800,2800,0
|
|
20230801,185400,1264259170,2800,2800,2800,2800,0
|
|
20230801,185300,1264259170,2800,2800,2800,2800,0
|
|
20230801,185200,1264259170,2800,2800,2800,2800,0
|
|
20230801,185100,1264259170,2800,2800,2800,2800,0
|
|
20230801,185000,1264259170,2800,2800,2800,2800,0
|
|
20230801,184900,1264259170,2800,2800,2800,2800,0
|
|
20230801,184800,1264259170,2800,2800,2800,2800,0
|
|
20230801,184700,1264259170,2800,2800,2800,2800,0
|
|
20230801,184600,1264259170,2800,2800,2800,2800,0
|
|
20230801,184500,1264259170,2800,2800,2800,2800,0
|
|
20230801,184400,1264259170,2800,2800,2800,2800,0
|
|
20230801,184300,1264259170,2800,2800,2800,2800,3371
|
|
20230801,184200,1264259170,2800,2800,2800,2800,0
|
|
20230801,184100,1264259170,2800,2800,2800,2800,0
|
|
20230801,184000,1264259170,2800,2800,2800,2800,0
|
|
20230801,183900,1264259170,2800,2800,2800,2800,0
|
|
20230801,183800,1264259170,2800,2800,2800,2800,0
|
|
20230801,183700,1264259170,2800,2800,2800,2800,0
|
|
20230801,183600,1264259170,2800,2800,2800,2800,0
|
|
20230801,183500,1264259170,2800,2800,2800,2800,0
|
|
20230801,183400,1264259170,2800,2800,2800,2800,0
|
|
20230801,183300,1264259170,2800,2800,2800,2800,0
|
|
20230801,183200,1264259170,2800,2800,2800,2800,0
|
|
20230801,183100,1264259170,2800,2800,2800,2800,0
|
|
20230801,183000,1264259170,2800,2800,2800,2800,0
|
|
20230801,182900,1264259170,2800,2800,2800,2800,0
|
|
20230801,182800,1264259170,2800,2800,2800,2800,0
|
|
20230801,182700,1264259170,2800,2800,2800,2800,0
|
|
20230801,182600,1264259170,2800,2800,2800,2800,0
|
|
20230801,182500,1264259170,2800,2800,2800,2800,0
|
|
20230801,182400,1264259170,2800,2800,2800,2800,0
|
|
20230801,182300,1264259170,2800,2800,2800,2800,0
|
|
20230801,182200,1264259170,2800,2800,2800,2800,0
|
|
20230801,182100,1264259170,2800,2800,2800,2800,0
|
|
20230801,182000,1264259170,2800,2800,2800,2800,0
|
|
20230801,181900,1264259170,2800,2800,2800,2800,0
|
|
20230801,181800,1264259170,2800,2800,2800,2800,0
|
|
20230801,181700,1264259170,2800,2800,2800,2800,0
|
|
20230801,181600,1264259170,2800,2800,2800,2800,0
|
|
20230801,181500,1264259170,2800,2800,2800,2800,0
|
|
20230801,181400,1264259170,2800,2800,2800,2800,0
|
|
20230801,181300,1264259170,2800,2800,2800,2800,3371
|
|
20230801,181200,1264259170,2800,2800,2800,2800,0
|
|
20230801,181100,1264259170,2800,2800,2800,2800,0
|
|
20230801,181000,1264259170,2800,2800,2800,2800,0
|
|
20230801,180900,1264259170,2800,2800,2800,2800,0
|
|
20230801,180800,1264259170,2800,2800,2800,2800,0
|
|
20230801,180700,1264259170,2800,2800,2800,2800,0
|
|
20230801,180600,1264259170,2800,2800,2800,2800,0
|
|
20230801,180500,1264259170,2800,2800,2800,2800,0
|
|
20230801,180400,1264259170,2800,2800,2800,2800,0
|
|
20230801,180300,1264259170,2800,2800,2800,2800,0
|
|
20230801,180200,1264259170,2800,2800,2800,2800,0
|
|
20230801,180100,1264259170,2800,2800,2800,2800,0
|
|
20230801,180000,1264259170,2800,2800,2800,2800,0
|
|
20230801,175900,1264259170,2800,2800,2800,2800,0
|
|
20230801,175800,1264259170,2800,2800,2800,2800,0
|
|
20230801,175700,1264259170,2800,2800,2800,2800,0
|
|
20230801,175600,1264259170,2800,2800,2800,2800,0
|
|
20230801,175500,1264259170,2800,2800,2800,2800,0
|
|
20230801,175400,1264259170,2800,2800,2800,2800,0
|
|
20230801,175300,1264259170,2800,2800,2800,2800,0
|
|
20230801,175200,1264259170,2800,2800,2800,2800,0
|
|
20230801,175100,1264259170,2800,2800,2800,2800,0
|
|
20230801,175000,1264259170,2800,2800,2800,2800,0
|
|
20230801,174900,1264259170,2800,2800,2800,2800,0
|
|
20230801,174800,1264259170,2800,2800,2800,2800,0
|
|
20230801,174700,1264259170,2800,2800,2800,2800,0
|
|
20230801,174600,1264259170,2800,2800,2800,2800,0
|
|
20230801,174500,1264259170,2800,2800,2800,2800,0
|
|
20230801,174400,1264259170,2800,2800,2800,2800,0
|
|
20230801,174300,1264259170,2800,2800,2800,2800,3371
|
|
20230801,174200,1264259170,2800,2800,2800,2800,0
|
|
20230801,174100,1264259170,2800,2800,2800,2800,0
|
|
20230801,174000,1264259170,2800,2800,2800,2800,0
|
|
20230801,173900,1264259170,2800,2800,2800,2800,0
|
|
20230801,173800,1264259170,2800,2800,2800,2800,0
|
|
20230801,173700,1264259170,2800,2800,2800,2800,0
|
|
20230801,173600,1264259170,2800,2800,2800,2800,0
|
|
20230801,173500,1264259170,2800,2800,2800,2800,0
|
|
20230801,173400,1264259170,2800,2800,2800,2800,0
|
|
20230801,173300,1264259170,2800,2800,2800,2800,0
|
|
20230801,173200,1264259170,2800,2800,2800,2800,0
|
|
20230801,173100,1264259170,2800,2800,2800,2800,0
|
|
20230801,173000,1264259170,2800,2800,2800,2800,0
|
|
20230801,172900,1264259170,2800,2800,2800,2800,0
|
|
20230801,172800,1264259170,2800,2800,2800,2800,0
|
|
20230801,172700,1264259170,2800,2800,2800,2800,0
|
|
20230801,172600,1264259170,2800,2800,2800,2800,0
|
|
20230801,172500,1264259170,2800,2800,2800,2800,0
|
|
20230801,172400,1264259170,2800,2800,2800,2800,0
|
|
20230801,172300,1264259170,2800,2800,2800,2800,0
|
|
20230801,172200,1264259170,2800,2800,2800,2800,0
|
|
20230801,172100,1264259170,2800,2800,2800,2800,0
|
|
20230801,172000,1264259170,2800,2800,2800,2800,0
|
|
20230801,171900,1264259170,2800,2800,2800,2800,0
|
|
20230801,171800,1264259170,2800,2800,2800,2800,0
|
|
20230801,171700,1264259170,2800,2800,2800,2800,0
|
|
20230801,171600,1264259170,2800,2800,2800,2800,0
|
|
20230801,171500,1264259170,2800,2800,2800,2800,0
|
|
20230801,171400,1264259170,2800,2800,2800,2800,0
|
|
20230801,171300,1264259170,2800,2800,2800,2800,3371
|
|
20230801,171200,1264259170,2800,2800,2800,2800,0
|
|
20230801,171100,1264259170,2800,2800,2800,2800,0
|
|
20230801,171000,1264259170,2800,2800,2800,2800,0
|
|
20230801,170900,1264259170,2800,2800,2800,2800,0
|
|
20230801,170800,1264259170,2800,2800,2800,2800,0
|
|
20230801,170700,1264259170,2800,2800,2800,2800,0
|
|
20230801,170600,1264259170,2800,2800,2800,2800,0
|
|
20230801,170500,1264259170,2800,2800,2800,2800,0
|
|
20230801,170400,1264259170,2800,2800,2800,2800,0
|
|
20230801,170300,1264259170,2800,2800,2800,2800,0
|
|
20230801,170200,1264259170,2800,2800,2800,2800,0
|
|
20230801,170100,1264259170,2800,2800,2800,2800,0
|
|
20230801,170000,1264259170,2800,2800,2800,2800,0
|
|
20230801,165900,1264259170,2800,2800,2800,2800,0
|
|
20230801,165800,1264259170,2800,2800,2800,2800,0
|
|
20230801,165700,1264259170,2800,2800,2800,2800,0
|
|
20230801,165600,1264259170,2800,2800,2800,2800,0
|
|
20230801,165500,1264259170,2800,2800,2800,2800,0
|
|
20230801,165400,1264259170,2800,2800,2800,2800,0
|
|
20230801,165300,1264259170,2800,2800,2800,2800,0
|
|
20230801,165200,1264259170,2800,2800,2800,2800,0
|
|
20230801,165100,1264259170,2800,2800,2800,2800,0
|
|
20230801,165000,1264259170,2800,2800,2800,2800,0
|
|
20230801,164900,1264259170,2800,2800,2800,2800,0
|
|
20230801,164800,1264259170,2800,2800,2800,2800,0
|
|
20230801,164700,1264259170,2800,2800,2800,2800,0
|
|
20230801,164600,1264259170,2800,2800,2800,2800,0
|
|
20230801,164500,1264259170,2800,2800,2800,2800,0
|
|
20230801,164400,1264259170,2800,2800,2800,2800,0
|
|
20230801,164300,1264259170,2800,2800,2800,2800,3371
|
|
20230801,164200,1264259170,2800,2800,2800,2800,0
|
|
20230801,164100,1264259170,2800,2800,2800,2800,0
|
|
20230801,164000,1264259170,2800,2800,2800,2800,0
|
|
20230801,163900,1264259170,2800,2800,2800,2800,0
|
|
20230801,163800,1264259170,2800,2800,2800,2800,0
|
|
20230801,163700,1264259170,2800,2800,2800,2800,0
|
|
20230801,163600,1264259170,2800,2800,2800,2800,0
|
|
20230801,163500,1264259170,2800,2800,2800,2800,0
|
|
20230801,163400,1264259170,2800,2800,2800,2800,0
|
|
20230801,163300,1264259170,2800,2800,2800,2800,0
|
|
20230801,163200,1264259170,2800,2800,2800,2800,0
|
|
20230801,163100,1264259170,2800,2800,2800,2800,0
|
|
20230801,163000,1264259170,2800,2800,2800,2800,0
|
|
20230801,162900,1264259170,2800,2800,2800,2800,0
|
|
20230801,162800,1264259170,2800,2800,2800,2800,0
|
|
20230801,162700,1264259170,2800,2800,2800,2800,0
|
|
20230801,162600,1264259170,2800,2800,2800,2800,0
|
|
20230801,162500,1264259170,2800,2800,2800,2800,0
|
|
20230801,162400,1264259170,2800,2800,2800,2800,0
|
|
20230801,162300,1264259170,2800,2800,2800,2800,0
|
|
20230801,162200,1264259170,2800,2800,2800,2800,0
|
|
20230801,162100,1264259170,2800,2800,2800,2800,0
|
|
20230801,162000,1264259170,2800,2800,2800,2800,0
|
|
20230801,161900,1264259170,2800,2800,2800,2800,0
|
|
20230801,161800,1264259170,2800,2800,2800,2800,0
|
|
20230801,161700,1264259170,2800,2800,2800,2800,0
|
|
20230801,161600,1264259170,2800,2800,2800,2800,0
|
|
20230801,161500,1264259170,2800,2800,2800,2800,0
|
|
20230801,161400,1264259170,2800,2800,2800,2800,0
|
|
20230801,161300,1264259170,2800,2800,2800,2800,3371
|
|
20230801,161200,1264259170,2800,2800,2800,2800,0
|
|
20230801,161100,1264259170,2800,2800,2800,2800,0
|
|
20230801,161000,1264259170,2800,2800,2800,2800,0
|
|
20230801,160900,1264259170,2800,2800,2800,2800,0
|
|
20230801,160800,1264259170,2800,2800,2800,2800,0
|
|
20230801,160700,1264259170,2800,2800,2800,2800,0
|
|
20230801,160600,1264259170,2800,2800,2800,2800,0
|
|
20230801,160500,1264259170,2800,2800,2800,2800,0
|
|
20230801,160400,1264259170,2800,2800,2800,2800,0
|
|
20230801,160300,1264259170,2800,2800,2800,2800,0
|
|
20230801,160200,1264259170,2800,2800,2800,2800,0
|
|
20230801,160100,1264259170,2800,2800,2800,2800,0
|
|
20230801,160000,1264259170,2800,2800,2800,2800,0
|
|
20230801,155900,1264259170,2800,2800,2800,2800,0
|
|
20230801,155800,1264259170,2800,2800,2800,2800,0
|
|
20230801,155700,1264259170,2800,2800,2800,2800,0
|
|
20230801,155600,1264259170,2800,2800,2800,2800,0
|
|
20230801,155500,1264259170,2800,2800,2800,2800,0
|
|
20230801,155400,1264259170,2800,2800,2800,2800,0
|
|
20230801,155300,1264259170,2800,2800,2800,2800,0
|
|
20230801,155200,1264259170,2800,2800,2800,2800,0
|
|
20230801,155100,1264259170,2800,2800,2800,2800,0
|
|
20230801,155000,1264259170,2800,2800,2800,2800,0
|
|
20230801,154900,1264259170,2800,2800,2800,2800,0
|
|
20230801,154800,1264259170,2800,2800,2800,2800,0
|
|
20230801,154700,1264259170,2800,2800,2800,2800,0
|
|
20230801,154600,1264259170,2800,2800,2800,2800,0
|
|
20230801,154500,1264259170,2800,2800,2800,2800,0
|
|
20230801,154400,1264259170,2800,2800,2800,2800,0
|
|
20230801,154300,1264259170,2800,2800,2800,2800,3371
|
|
20230801,154200,1264259170,2800,2800,2800,2800,0
|
|
20230801,154100,1264259170,2800,2800,2800,2800,0
|
|
20230801,154000,1264259170,2800,2800,2800,2800,0
|
|
20230801,153900,1264259170,2800,2800,2800,2800,0
|
|
20230801,153800,1264259170,2800,2800,2800,2800,0
|
|
20230801,153700,1264259170,2800,2800,2800,2800,0
|
|
20230801,153600,1264259170,2800,2800,2800,2800,0
|
|
20230801,153500,1264259170,2800,2800,2800,2800,0
|
|
20230801,153400,1264259170,2800,2800,2800,2800,0
|
|
20230801,153300,1264259170,2800,2800,2800,2800,0
|
|
20230801,153200,1264259170,2800,2800,2800,2800,0
|
|
20230801,153100,1264259170,2800,2800,2800,2800,0
|
|
20230801,153000,1264259170,2800,2800,2800,2800,3371
|
|
20230801,152900,1254820370,2800,2800,2800,2800,0
|
|
20230801,152800,1254820370,2800,2800,2800,2800,0
|
|
20230801,152700,1254820370,2800,2800,2800,2800,0
|
|
20230801,152600,1254820370,2800,2800,2800,2800,0
|
|
20230801,152500,1254820370,2800,2800,2800,2800,0
|
|
20230801,152400,1254820370,2800,2800,2800,2800,0
|
|
20230801,152300,1254820370,2800,2800,2800,2800,0
|
|
20230801,152200,1254820370,2800,2800,2800,2800,0
|
|
20230801,152100,1254820370,2800,2800,2800,2800,0
|
|
20230801,152000,1254820370,2800,2800,2800,2800,0
|
|
20230801,151900,1254820370,2800,2805,2805,2800,788
|
|
20230801,151800,1252613605,2800,2805,2805,2800,251
|
|
20230801,151700,1251910440,2800,2805,2805,2800,440
|
|
20230801,151600,1250678065,2805,2800,2805,2800,679
|
|
20230801,151500,1248773665,2800,2805,2805,2800,136
|
|
20230801,151400,1248392490,2795,2795,2795,2790,5758
|
|
20230801,151300,1232300840,2795,2795,2795,2795,178
|
|
20230801,151200,1231803330,2800,2800,2800,2800,108
|
|
20230801,151100,1231500930,2805,2805,2805,2800,127
|
|
20230801,151000,1231145235,2800,2795,2800,2795,358
|
|
20230801,150900,1230144545,2795,2795,2795,2795,1
|
|
20230801,150800,1230141750,2795,2795,2800,2795,5419
|
|
20230801,150700,1214993635,2795,2800,2800,2795,51
|
|
20230801,150600,1214850840,2800,2800,2800,2800,6
|
|
20230801,150500,1214834040,2800,2790,2800,2790,97
|
|
20230801,150400,1214562935,2790,2795,2795,2790,55
|
|
20230801,150300,1214409470,2795,2795,2795,2795,5
|
|
20230801,150200,1214395495,2790,2800,2800,2790,2750
|
|
20230801,150100,1206702665,2805,2800,2805,2800,4
|
|
20230801,150000,1206691460,2805,2805,2805,2805,2
|
|
20230801,145900,1206685850,2805,2805,2805,2800,5
|
|
20230801,145800,1206671830,2805,2805,2805,2805,0
|
|
20230801,145700,1206671830,2805,2800,2805,2795,5
|
|
20230801,145600,1206657840,2805,2805,2805,2805,0
|
|
20230801,145500,1206657840,2805,2805,2805,2805,0
|
|
20230801,145400,1206657840,2805,2805,2805,2805,7
|
|
20230801,145300,1206638205,2805,2805,2805,2805,1
|
|
20230801,145200,1206635400,2800,2810,2810,2800,108
|
|
20230801,145100,1206332920,2810,2810,2810,2810,1
|
|
20230801,145000,1206330110,2810,2810,2810,2810,0
|
|
20230801,144900,1206330110,2810,2810,2810,2810,20
|
|
20230801,144800,1206273910,2810,2810,2810,2810,0
|
|
20230801,144700,1206273910,2810,2810,2810,2810,0
|
|
20230801,144600,1206273910,2810,2810,2810,2810,4
|
|
20230801,144500,1206262670,2805,2805,2805,2805,19
|
|
20230801,144400,1206209375,2795,2795,2795,2795,0
|
|
20230801,144300,1206209375,2795,2790,2795,2790,2567
|
|
20230801,144200,1199044700,2790,2790,2790,2790,0
|
|
20230801,144100,1199044700,2790,2795,2795,2790,1732
|
|
20230801,144000,1194205660,2800,2800,2800,2800,0
|
|
20230801,143900,1194205660,2800,2800,2800,2800,21
|
|
20230801,143800,1194146860,2800,2805,2805,2800,298
|
|
20230801,143700,1193311270,2800,2800,2800,2800,324
|
|
20230801,143600,1192404070,2790,2790,2790,2790,5
|
|
20230801,143500,1192390120,2800,2795,2800,2795,50
|
|
20230801,143400,1192250345,2790,2795,2800,2790,804
|
|
20230801,143300,1190003640,2795,2790,2800,2790,322
|
|
20230801,143200,1189103670,2790,2785,2790,2785,823
|
|
20230801,143100,1186811605,2785,2785,2785,2785,6
|
|
20230801,143000,1186794895,2790,2790,2790,2780,1793
|
|
20230801,142900,1181795485,2790,2790,2795,2790,42
|
|
20230801,142800,1181678275,2795,2800,2800,2795,440
|
|
20230801,142700,1180447390,2795,2805,2805,2795,107
|
|
20230801,142600,1180147830,2805,2805,2805,2800,323
|
|
20230801,142500,1179243365,2805,2805,2805,2800,29
|
|
20230801,142400,1179162110,2805,2805,2805,2800,32
|
|
20230801,142300,1179072440,2805,2810,2810,2805,221
|
|
20230801,142200,1178452305,2805,2805,2810,2800,457
|
|
20230801,142100,1177169910,2805,2805,2805,2800,62
|
|
20230801,142000,1176996230,2805,2800,2805,2800,35
|
|
20230801,141900,1176898145,2805,2810,2810,2800,371
|
|
20230801,141800,1175857345,2810,2805,2810,2805,235
|
|
20230801,141700,1175198130,2805,2800,2805,2795,246
|
|
20230801,141600,1174509510,2800,2800,2800,2795,33
|
|
20230801,141500,1174417200,2805,2805,2805,2805,1
|
|
20230801,141400,1174414395,2805,2805,2805,2805,0
|
|
20230801,141300,1174414395,2805,2800,2805,2800,6
|
|
20230801,141200,1174397585,2805,2805,2805,2805,0
|
|
20230801,141100,1174397585,2805,2800,2805,2800,372
|
|
20230801,141000,1173355570,2800,2800,2800,2795,127
|
|
20230801,140900,1173000060,2800,2800,2800,2795,214
|
|
20230801,140800,1172400950,2800,2800,2800,2800,9
|
|
20230801,140700,1172375750,2800,2800,2800,2795,122
|
|
20230801,140600,1172034240,2800,2800,2800,2800,2
|
|
20230801,140500,1172028640,2800,2795,2800,2795,499
|
|
20230801,140400,1170633930,2795,2790,2795,2790,429
|
|
20230801,140300,1169436995,2790,2785,2790,2780,21
|
|
20230801,140200,1169378595,2790,2785,2790,2775,964
|
|
20230801,140100,1166697660,2790,2790,2795,2790,924
|
|
20230801,140000,1164119695,2800,2795,2800,2790,101
|
|
20230801,135900,1163837890,2800,2800,2800,2800,11
|
|
20230801,135800,1163807090,2800,2790,2800,2790,102
|
|
20230801,135700,1163522450,2790,2770,2790,2770,6296
|
|
20230801,135600,1146041330,2770,2770,2770,2770,21
|
|
20230801,135500,1145983160,2770,2770,2775,2765,861
|
|
20230801,135400,1143600335,2775,2775,2780,2775,268
|
|
20230801,135300,1142856620,2780,2780,2780,2780,395
|
|
20230801,135200,1141758520,2780,2780,2780,2775,77
|
|
20230801,135100,1141544550,2785,2785,2785,2780,47
|
|
20230801,135000,1141413745,2785,2775,2785,2775,136
|
|
20230801,134900,1141036160,2775,2760,2775,2760,1892
|
|
20230801,134800,1135803700,2760,2770,2775,2760,2446
|
|
20230801,134700,1129041910,2770,2780,2795,2770,1483
|
|
20230801,134600,1124933815,2780,2770,2780,2770,2837
|
|
20230801,134500,1117062515,2765,2770,2770,2765,186
|
|
20230801,134400,1116548195,2765,2775,2775,2765,753
|
|
20230801,134300,1114460790,2770,2770,2775,2770,3848
|
|
20230801,134200,1103799690,2775,2775,2780,2775,612
|
|
20230801,134100,1102098930,2775,2790,2790,2775,7918
|
|
20230801,134000,1080073835,2795,2800,2800,2795,2
|
|
20230801,133900,1080068240,2800,2800,2800,2800,4
|
|
20230801,133800,1080057040,2795,2795,2795,2790,48
|
|
20230801,133700,1079923065,2790,2805,2805,2790,929
|
|
20230801,133600,1077328940,2810,2795,2810,2795,124
|
|
20230801,133500,1076982235,2795,2795,2795,2790,1701
|
|
20230801,133400,1072235440,2795,2795,2795,2790,141
|
|
20230801,133300,1071841495,2795,2790,2795,2790,459
|
|
20230801,133200,1070560830,2795,2795,2795,2795,1
|
|
20230801,133100,1070558035,2795,2790,2795,2785,613
|
|
20230801,133000,1068848555,2790,2785,2790,2785,81
|
|
20230801,132900,1068622735,2790,2795,2795,2790,527
|
|
20230801,132800,1067152400,2795,2790,2795,2790,341
|
|
20230801,132700,1066200695,2795,2790,2795,2785,1051
|
|
20230801,132600,1063270925,2790,2795,2795,2790,145
|
|
20230801,132500,1062865875,2785,2790,2790,2785,935
|
|
20230801,132400,1060257605,2795,2795,2795,2795,1575
|
|
20230801,132300,1055855480,2800,2805,2805,2795,4106
|
|
20230801,132200,1044359055,2810,2810,2810,2810,1
|
|
20230801,132100,1044356245,2800,2815,2815,2800,9176
|
|
20230801,132000,1018607135,2815,2810,2815,2810,159
|
|
20230801,131900,1018160090,2820,2810,2820,2810,5639
|
|
20230801,131800,1002311450,2815,2815,2815,2815,587
|
|
20230801,131700,1000659045,2815,2820,2820,2815,2516
|
|
20230801,131600,993576495,2820,2815,2820,2815,606
|
|
20230801,131500,991870575,2820,2825,2825,2820,51
|
|
20230801,131400,991726750,2825,2825,2825,2825,2
|
|
20230801,131300,991721100,2825,2825,2825,2825,0
|
|
20230801,131200,991721100,2825,2825,2825,2825,120
|
|
20230801,131100,991382100,2825,2825,2825,2825,120
|
|
20230801,131000,991043100,2825,2820,2825,2815,9
|
|
20230801,130900,991017750,2815,2815,2815,2815,0
|
|
20230801,130800,991017750,2815,2815,2815,2815,0
|
|
20230801,130700,991017750,2815,2815,2815,2815,0
|
|
20230801,130600,991017750,2815,2815,2815,2815,7
|
|
20230801,130500,990998045,2815,2820,2820,2815,20
|
|
20230801,130400,990941725,2825,2825,2825,2825,1
|
|
20230801,130300,990938900,2815,2820,2820,2815,587
|
|
20230801,130200,989285290,2815,2815,2815,2815,0
|
|
20230801,130100,989285290,2815,2815,2815,2815,0
|
|
20230801,130000,989285290,2815,2820,2820,2815,81
|
|
20230801,125900,989057255,2815,2815,2820,2815,2363
|
|
20230801,125800,982402470,2820,2820,2825,2820,428
|
|
20230801,125700,981195500,2820,2820,2820,2820,6
|
|
20230801,125600,981178580,2815,2820,2820,2815,3982
|
|
20230801,125500,969957840,2825,2825,2825,2825,2346
|
|
20230801,125400,963330390,2825,2825,2825,2825,470
|
|
20230801,125300,962002640,2830,2830,2830,2830,50
|
|
20230801,125200,961861140,2835,2830,2835,2825,96
|
|
20230801,125100,961589870,2835,2835,2835,2835,5
|
|
20230801,125000,961575695,2835,2835,2835,2835,2026
|
|
20230801,124900,955831985,2835,2835,2835,2835,242
|
|
20230801,124800,955145915,2835,2835,2835,2835,216
|
|
20230801,124700,954533555,2835,2830,2835,2830,750
|
|
20230801,124600,952410805,2835,2830,2835,2830,11
|
|
20230801,124500,952379670,2830,2830,2830,2830,550
|
|
20230801,124400,950823170,2830,2835,2835,2830,430
|
|
20230801,124300,949606175,2835,2835,2835,2835,0
|
|
20230801,124200,949606175,2835,2835,2835,2835,20
|
|
20230801,124100,949549475,2835,2835,2835,2835,0
|
|
20230801,124000,949549475,2835,2835,2835,2835,9
|
|
20230801,123900,949523960,2830,2835,2835,2830,1666
|
|
20230801,123800,944808850,2840,2840,2840,2840,1
|
|
20230801,123700,944806010,2840,2840,2840,2840,5
|
|
20230801,123600,944791810,2840,2840,2840,2835,199
|
|
20230801,123500,944226745,2840,2840,2840,2840,102
|
|
20230801,123400,943937065,2840,2835,2840,2835,206
|
|
20230801,123300,943352525,2830,2835,2835,2830,440
|
|
20230801,123200,942106875,2835,2835,2835,2835,300
|
|
20230801,123100,941256375,2835,2835,2835,2835,0
|
|
20230801,123000,941256375,2835,2835,2835,2835,465
|
|
20230801,122900,939938100,2835,2835,2840,2835,175
|
|
20230801,122800,939441970,2840,2840,2840,2840,7
|
|
20230801,122700,939422090,2840,2840,2840,2840,40
|
|
20230801,122600,939308490,2840,2840,2840,2840,7
|
|
20230801,122500,939288610,2830,2835,2835,2830,2436
|
|
20230801,122400,932390020,2835,2835,2835,2835,7
|
|
20230801,122300,932370175,2840,2840,2840,2840,58
|
|
20230801,122200,932205455,2840,2835,2840,2835,758
|
|
20230801,122100,930056515,2840,2840,2840,2840,39
|
|
20230801,122000,929945755,2840,2845,2845,2835,439
|
|
20230801,121900,928699190,2845,2845,2845,2840,48
|
|
20230801,121800,928562820,2845,2840,2845,2835,723
|
|
20230801,121700,926510975,2840,2835,2840,2835,126
|
|
20230801,121600,926153495,2840,2840,2840,2840,44
|
|
20230801,121500,926028535,2840,2830,2840,2830,1234
|
|
20230801,121400,922535255,2830,2830,2830,2830,0
|
|
20230801,121300,922535255,2830,2830,2830,2825,83
|
|
20230801,121200,922300410,2830,2830,2830,2825,16
|
|
20230801,121100,922255145,2830,2825,2835,2825,169
|
|
20230801,121000,921776615,2825,2825,2825,2825,0
|
|
20230801,120900,921776615,2825,2825,2825,2825,0
|
|
20230801,120800,921776615,2825,2825,2825,2825,2
|
|
20230801,120700,921770965,2825,2825,2825,2825,451
|
|
20230801,120600,920496890,2825,2825,2825,2825,3
|
|
20230801,120500,920488415,2825,2825,2825,2825,1
|
|
20230801,120400,920485590,2825,2825,2825,2825,268
|
|
20230801,120300,919728490,2825,2825,2825,2825,202
|
|
20230801,120200,919157840,2825,2825,2825,2825,103
|
|
20230801,120100,918866865,2825,2825,2825,2825,0
|
|
20230801,120000,918866865,2825,2825,2825,2820,787
|
|
20230801,115900,916643625,2825,2825,2825,2825,1
|
|
20230801,115800,916640800,2820,2825,2825,2820,200
|
|
20230801,115700,916076550,2825,2820,2825,2820,731
|
|
20230801,115600,914015125,2815,2815,2815,2815,0
|
|
20230801,115500,914015125,2815,2820,2820,2815,923
|
|
20230801,115400,911413685,2820,2820,2820,2820,0
|
|
20230801,115300,911413685,2820,2820,2820,2820,1
|
|
20230801,115200,911410865,2820,2820,2820,2815,83
|
|
20230801,115100,911176810,2820,2820,2820,2820,108
|
|
20230801,115000,910872250,2820,2820,2820,2820,22
|
|
20230801,114900,910810210,2820,2820,2820,2820,8
|
|
20230801,114800,910787650,2820,2825,2825,2820,101
|
|
20230801,114700,910502815,2825,2820,2825,2820,30
|
|
20230801,114600,910418155,2820,2830,2830,2820,3481
|
|
20230801,114500,900600310,2825,2825,2825,2825,201
|
|
20230801,114400,900032485,2830,2830,2830,2830,22
|
|
20230801,114300,899970225,2830,2825,2830,2825,678
|
|
20230801,114200,898054865,2825,2825,2825,2820,393
|
|
20230801,114100,896945640,2825,2825,2825,2825,1302
|
|
20230801,114000,893267490,2825,2820,2825,2820,642
|
|
20230801,113900,891456760,2825,2825,2825,2825,260
|
|
20230801,113800,890722260,2825,2825,2825,2825,126
|
|
20230801,113700,890366310,2825,2825,2825,2825,44
|
|
20230801,113600,890242010,2825,2825,2825,2825,0
|
|
20230801,113500,890242010,2825,2820,2825,2820,47
|
|
20230801,113400,890109455,2825,2825,2825,2820,350
|
|
20230801,113300,889122270,2830,2830,2830,2830,0
|
|
20230801,113200,889122270,2830,2820,2835,2820,330
|
|
20230801,113100,888190540,2820,2820,2820,2815,461
|
|
20230801,113000,886891025,2820,2815,2820,2810,1030
|
|
20230801,112900,883995440,2815,2815,2820,2815,390
|
|
20230801,112800,882897585,2815,2840,2840,2810,18206
|
|
20230801,112700,831591740,2840,2840,2845,2840,663
|
|
20230801,112600,829708805,2840,2840,2840,2835,26
|
|
20230801,112500,829635080,2840,2840,2840,2840,50
|
|
20230801,112400,829493080,2840,2840,2840,2840,5
|
|
20230801,112300,829478880,2840,2835,2840,2830,1769
|
|
20230801,112200,824469375,2835,2835,2835,2830,30
|
|
20230801,112100,824384330,2835,2835,2840,2830,135
|
|
20230801,112000,824001830,2840,2840,2840,2840,1
|
|
20230801,111900,823998990,2835,2840,2840,2830,309
|
|
20230801,111800,823123775,2840,2840,2840,2835,17
|
|
20230801,111700,823075500,2835,2830,2835,2830,18
|
|
20230801,111600,823024555,2830,2825,2830,2825,800
|
|
20230801,111500,820761055,2830,2830,2830,2830,0
|
|
20230801,111400,820761055,2830,2830,2830,2830,100
|
|
20230801,111300,820478055,2840,2830,2840,2830,102
|
|
20230801,111200,820189375,2830,2840,2840,2830,11
|
|
20230801,111100,820158145,2840,2840,2840,2840,123
|
|
20230801,111000,819808825,2820,2830,2840,2820,4428
|
|
20230801,110900,807303015,2830,2835,2835,2830,360
|
|
20230801,110800,806284210,2830,2830,2830,2830,59
|
|
20230801,110700,806117240,2825,2830,2830,2825,642
|
|
20230801,110600,804303475,2830,2830,2830,2825,787
|
|
20230801,110500,802077590,2830,2840,2840,2830,2136
|
|
20230801,110400,796027160,2840,2840,2840,2840,72
|
|
20230801,110300,795822680,2845,2845,2845,2845,5
|
|
20230801,110200,795808455,2845,2840,2845,2840,38
|
|
20230801,110100,795700490,2835,2835,2835,2835,0
|
|
20230801,110000,795700490,2835,2840,2840,2835,838
|
|
20230801,105900,793320590,2840,2840,2840,2840,2
|
|
20230801,105800,793314910,2835,2840,2840,2835,106
|
|
20230801,105700,793013885,2840,2840,2840,2840,17
|
|
20230801,105600,792965605,2840,2840,2840,2840,88
|
|
20230801,105500,792715685,2845,2845,2845,2845,1828
|
|
20230801,105400,787515025,2850,2845,2850,2845,251
|
|
20230801,105300,786800670,2845,2850,2850,2845,215
|
|
20230801,105200,786188980,2845,2845,2845,2845,179
|
|
20230801,105100,785679725,2845,2850,2850,2845,137
|
|
20230801,105000,785289430,2850,2850,2850,2850,31
|
|
20230801,104900,785201080,2850,2850,2850,2850,471
|
|
20230801,104800,783858730,2850,2840,2850,2840,307
|
|
20230801,104700,782983830,2850,2850,2850,2850,1
|
|
20230801,104600,782980980,2840,2840,2840,2840,200
|
|
20230801,104500,782412980,2840,2855,2855,2840,1716
|
|
20230801,104400,777532725,2860,2860,2860,2860,10
|
|
20230801,104300,777504125,2860,2860,2860,2860,44
|
|
20230801,104200,777378285,2860,2850,2860,2850,20
|
|
20230801,104100,777321265,2860,2860,2860,2860,23
|
|
20230801,104000,777255485,2855,2855,2855,2855,317
|
|
20230801,103900,776350450,2850,2835,2850,2835,1617
|
|
20230801,103800,771757675,2835,2830,2835,2830,511
|
|
20230801,103700,770311505,2835,2835,2835,2830,369
|
|
20230801,103600,769266490,2835,2840,2840,2835,492
|
|
20230801,103500,767871410,2840,2840,2840,2835,2114
|
|
20230801,103400,761875785,2845,2845,2845,2845,3
|
|
20230801,103300,761867250,2845,2845,2845,2840,1074
|
|
20230801,103200,758814220,2845,2840,2845,2840,153
|
|
20230801,103100,758379690,2845,2840,2845,2840,141
|
|
20230801,103000,757978715,2845,2845,2845,2840,350
|
|
20230801,102900,756984370,2845,2845,2845,2840,1364
|
|
20230801,102800,753104040,2845,2845,2845,2845,11
|
|
20230801,102700,753072745,2845,2845,2845,2840,38
|
|
20230801,102600,752964735,2845,2845,2850,2840,1609
|
|
20230801,102500,748392360,2845,2850,2850,2840,464
|
|
20230801,102400,747072270,2850,2855,2855,2845,3517
|
|
20230801,102300,737063380,2855,2850,2855,2845,122
|
|
20230801,102200,736715590,2850,2855,2855,2850,103
|
|
20230801,102100,736421985,2855,2855,2855,2855,195
|
|
20230801,102000,735865260,2855,2850,2860,2850,1183
|
|
20230801,101900,732490725,2850,2855,2855,2845,778
|
|
20230801,101800,730273450,2850,2860,2860,2850,362
|
|
20230801,101700,729238820,2870,2870,2870,2865,139
|
|
20230801,101600,728840535,2870,2870,2870,2865,23
|
|
20230801,101500,728774565,2870,2870,2870,2865,88
|
|
20230801,101400,728522405,2870,2865,2870,2865,789
|
|
20230801,101300,726261375,2870,2870,2870,2870,61
|
|
20230801,101200,726086305,2870,2870,2870,2865,515
|
|
20230801,101100,724610805,2870,2870,2870,2865,325
|
|
20230801,101000,723678095,2870,2870,2870,2870,90
|
|
20230801,100900,723419795,2870,2870,2875,2865,1628
|
|
20230801,100800,718747820,2870,2870,2870,2865,600
|
|
20230801,100700,717025825,2865,2870,2870,2865,64
|
|
20230801,100600,716842410,2870,2855,2870,2855,2510
|
|
20230801,100500,709663250,2855,2860,2860,2845,768
|
|
20230801,100400,707473975,2860,2860,2860,2860,614
|
|
20230801,100300,705717935,2855,2860,2860,2855,119
|
|
20230801,100200,705377615,2860,2855,2860,2850,1542
|
|
20230801,100100,700981690,2855,2855,2860,2850,3137
|
|
20230801,100000,692035480,2855,2870,2870,2855,1420
|
|
20230801,095900,687977250,2870,2865,2870,2865,46
|
|
20230801,095800,687845420,2865,2865,2870,2865,428
|
|
20230801,095700,686619140,2865,2865,2870,2860,838
|
|
20230801,095600,684217890,2870,2865,2870,2865,827
|
|
20230801,095500,681847755,2865,2860,2865,2850,1792
|
|
20230801,095400,676727820,2860,2860,2865,2855,1686
|
|
20230801,095300,671911720,2870,2865,2870,2860,1235
|
|
20230801,095200,668377850,2870,2870,2870,2860,185
|
|
20230801,095100,667848140,2875,2870,2875,2870,151
|
|
20230801,095000,667414765,2870,2860,2870,2860,1673
|
|
20230801,094900,662627170,2865,2875,2875,2865,1294
|
|
20230801,094800,658919120,2875,2875,2880,2865,1837
|
|
20230801,094700,653649485,2880,2885,2885,2875,521
|
|
20230801,094600,652149650,2885,2880,2885,2880,1962
|
|
20230801,094500,646499085,2880,2875,2880,2875,367
|
|
20230801,094400,645442930,2880,2875,2880,2870,526
|
|
20230801,094300,643933140,2875,2880,2880,2875,357
|
|
20230801,094200,642906590,2880,2880,2880,2875,37
|
|
20230801,094100,642800035,2880,2885,2885,2875,1267
|
|
20230801,094000,639150530,2885,2890,2890,2875,1044
|
|
20230801,093900,636143510,2885,2870,2890,2870,775
|
|
20230801,093800,633907645,2870,2860,2870,2855,2691
|
|
20230801,093700,626216070,2860,2875,2885,2860,6185
|
|
20230801,093600,608494000,2875,2880,2880,2870,4119
|
|
20230801,093500,596631930,2870,2885,2885,2870,1608
|
|
20230801,093400,592004995,2885,2880,2890,2875,1804
|
|
20230801,093300,586806675,2890,2895,2895,2875,2113
|
|
20230801,093200,580726875,2895,2880,2895,2875,2235
|
|
20230801,093100,574271950,2880,2865,2880,2865,1283
|
|
20230801,093000,570586215,2860,2885,2885,2860,8134
|
|
20230801,092900,547225635,2885,2890,2890,2880,3383
|
|
20230801,092800,537477565,2890,2905,2910,2890,3778
|
|
20230801,092700,526519975,2905,2895,2905,2890,6369
|
|
20230801,092600,508082300,2905,2910,2910,2895,2517
|
|
20230801,092500,500779530,2910,2920,2920,2900,3820
|
|
20230801,092400,489683185,2920,2895,2920,2895,21445
|
|
20230801,092300,427206160,2885,2885,2915,2885,16756
|
|
20230801,092200,378607265,2885,2910,2930,2870,20573
|
|
20230801,092100,318892865,2910,2865,2915,2865,13929
|
|
20230801,092000,278656550,2860,2850,2860,2850,2907
|
|
20230801,091900,270355625,2850,2845,2850,2840,1426
|
|
20230801,091800,266300620,2845,2850,2850,2840,262
|
|
20230801,091700,265555220,2850,2845,2855,2845,366
|
|
20230801,091600,264513890,2845,2855,2855,2845,4122
|
|
20230801,091500,252765875,2860,2865,2865,2855,1121
|
|
20230801,091400,249565050,2870,2870,2870,2860,1268
|
|
20230801,091300,245926945,2870,2885,2885,2860,8058
|
|
20230801,091200,222751870,2885,2885,2885,2885,945
|
|
20230801,091100,220025545,2885,2880,2885,2875,2406
|
|
20230801,091000,213094940,2880,2870,2880,2855,4385
|
|
20230801,090900,200519615,2880,2875,2880,2850,6216
|
|
20230801,090800,182701300,2875,2885,2885,2875,3832
|
|
20230801,090700,171661915,2890,2870,2890,2865,10290
|
|
20230801,090600,142076235,2870,2870,2885,2870,3333
|
|
20230801,090500,132483505,2870,2865,2870,2835,10566
|
|
20230801,090400,102302480,2875,2885,2885,2870,6280
|
|
20230801,090300,84229275,2875,2875,2890,2870,4473
|
|
20230801,090200,71346930,2870,2840,2870,2835,8056
|
|
20230801,090100,48355360,2845,2820,2845,2810,3126
|
|
20230801,090000,39537675,2820,2860,2860,2820,12862
|